{"bazaar":{"raw":[[1784162714,2217.1,1938.3],[1784163914,2217.1,1938.4],[1784166014,2217.1,1938.4],[1784167214,2217.1,1938.5],[1784172914,2217.5,1938.9],[1784174714,2217.7,1940.4],[1784205614,2217.5,1954.5],[1784208614,2217.7,1954.5],[1784209214,2217.7,1954.5],[1784222114,2213.7,1970.3],[1784222414,2214.8,1956.1],[1784223014,2214.9,1956.1],[1784223314,2216.4,1956.1],[1784223614,2216.4,1956.1],[1784225434,2209.7,1957.9],[1784225714,2209.7,1956],[1784231114,2211.1,2000],[1784232014,2211,2000],[1784281214,2218,2002.7],[1784282414,2218,2003.1],[1784283614,2217.9,2002.1],[1784284814,2217.7,2001.2],[1784338814,2259.2,2000],[1784339114,2259.3,2000],[1784339414,2264.8,2000],[1784340314,2259.8,2000],[1784343314,2277.7,2001.7],[1784344814,2289.7,2000.1],[1784372714,2326.9,2003.5],[1784382014,2222.9,2000],[1784383214,2217.5,2000],[1784383514,2217.5,2000],[1784385614,2215.3,1852.2],[1784385914,2215.2,1851.9],[1784388014,2215.7,1870.5],[1784390134,2215.1,1871.1],[1784394314,2158.7,1340.8],[1784396114,2085.1,203.8],[1784398834,2112.4,204.2],[1784402114,2165.4,209.4],[1784403014,2168.9,210.7],[1784441414,2206.2,1674.6],[1784451614,2203.4,1674.6],[1784451914,2217.4,1674.6],[1784452554,2217.4,1674.6],[1784454014,2217.2,1674.6],[1784454614,2211.9,1680.2],[1784455814,2198.6,1680.9],[1784458514,2194,1674.6],[1784459114,2183.5,1674.6],[1784463614,2286,1675.2],[1784495714,2217.3,1726.3],[1784496914,2217.3,1726.2],[1784502614,2215.6,1726.2],[1784516334,2216.4,1745.5],[1784517014,2216.3,1738.6],[1784517314,2216.3,1738.6],[1784519414,2216.2,1738.4],[1784520014,2216.1,1736.7],[1784523614,2215.5,1736.2],[1784525114,2215.4,1736.2],[1784539254,2215.3,1764.8],[1784547354,2188.6,1740.8],[1784548254,2193.9,1800],[1784551554,2186.4,1839.2],[1784552154,2187.1,1839.1],[1784556954,2175.9,1749.3],[1784558454,2177.8,1753.3],[1784568374,2180.2,1719.3],[1784568954,2184.8,1575.7],[1784569254,2188.2,1578.3],[1784569554,2186.8,1689.4],[1784569854,2189.3,1687.6],[1784570454,2188.1,1688.6],[1784571054,2182.6,1688.1],[1784574954,2180.4,1743],[1784578254,2187.5,1752.4],[1784579154,2187.7,1742.1],[1784610954,2154.8,1653.9],[1784623254,2143.3,1659.5],[1784627154,2128,1665.3],[1784632854,2125.7,1665.8],[1784675474,1893,1687.4],[1784678154,1889.8,1687.2],[1784683854,1891.7,1687.1],[1784685654,1894.6,1686.5],[1784688354,1904.7,1688.9],[1784688654,1900,1688.9],[1784688954,1900,1688.7],[1784690714,1896.4,1687.4],[1784691314,1895.6,1687.5],[1784695514,1913.6,1687.8],[1784697614,1918,1687.9],[1784698514,1928.2,1690.5],[1784723714,1919.2,1723.3],[1784730914,1941.1,1723.4],[1784733014,1957.2,1723.3],[1784737514,1979.8,1724],[1784739914,2051.2,1724.6],[1784740814,2051.8,1725],[1784741714,2054.7,1725],[1784743214,2062.3,1725.1],[1784745614,2074.2,1725.1],[1784746214,2056.6,1725.1],[1784764814,2054.4,1740.4],[1784784014,2010.5,1735.3],[1784787334,2026.4,1735.6],[1784789234,2012.4,1735.7],[1784791814,2097.1,1735.9],[1784797514,2110,1739.3],[1784799614,2117.6,1738.3],[1784799914,2130.8,1734],[1784802914,2115.8,1729.2],[1784845514,1988.2,1741.3],[1784853314,1952.1,1743.7],[1784853934,1952,1743.7],[1784854814,1952.6,1743.7],[1784856014,1937.7,1751.8],[1784858414,1939.1,1751.8],[1784859914,1951.1,1751.8],[1784861114,1951.9,1751.8],[1784861714,1951.6,1751.9],[1784862014,1951.7,1751.9],[1784863514,1951.1,1751.8],[1784864114,1951.8,1753.2],[1784866814,1953.1,1753.7],[1784878514,2102.9,1761.9],[1784901914,2101.4,1791.7],[1784902514,2103.8,1791.9],[1784913914,2152.6,1798.1],[1784915434,2142.7,1792.9],[1784917514,2153.4,1798.9],[1784953514,2145.1,1838.5],[1784957114,2146.4,1838.7],[1784960414,2146.7,1841.2],[1784962814,2150.4,1842.1],[1784971514,2160.5,1844.2],[1784972714,2165.6,1844.2],[1784973014,2165.6,1844.2],[1784976614,2174.1,1844.3],[1784979614,2169.6,1841.2],[1785015074,2201.8,1844.5],[1785015974,2205.1,1844.9],[1785016574,2215,1844.9],[1785017474,2214.8,1844.9],[1785018674,2215.1,1844.7],[1785019274,2215.2,1844.7],[1785021674,2214.7,1845.2],[1785029174,0,1876.2],[1785029474,9999.7,1877.4],[1785030374,9997,2032],[1785031574,9282.8,2052.1],[1785032774,9281.9,2136.9],[1785035174,8419.1,2479.3],[1785036974,4240.1,2456.9],[1785037874,7097.3,2401.8],[1785040574,4799.8,2422.6],[1785041774,4736.3,2590.3],[1785044174,4510.2,2372.8],[1785054361,4171.6,3289.6],[1785072361,2887.8,2052.5],[1785079861,2870.5,2103.9],[1785086461,2786.6,2100.7],[1785087961,2786.3,2101.7],[1785093061,2804.3,2009],[1785093381,2785,2008.3],[1785106861,2697.4,2009],[1785125761,2510,2008.3],[1785130261,2336.8,2009.3],[1785136521,2576.1,2008.7],[1785145821,2510.5,2010.5],[1785147621,4080.2,2802.1],[1785152121,4798.4,3300],[1785181521,3043.1,2025.7],[1785185721,3272.7,2024.4],[1785191421,3352.7,2043.7],[1785192921,2831.6,2022.7],[1785194721,3057,2022.7],[1785205221,3725.4,2033.3],[1785207021,3640.2,2076.5],[1785208221,3606.3,2079.5],[1785237621,2543.5,2118.6],[1785239721,2496.3,2119],[1785244221,2479.7,2118.9],[1785249921,2480.4,2350.1],[1785251721,2478.8,2400.1],[1785253521,2519.8,2301.6],[1785256221,2523.3,2397.4],[1785256521,2481.5,2297.3],[1785257121,2481.9,2279.2],[1785260721,2482.9,2400.8],[1785266721,2482.9,2400.7],[1785271821,2481.3,2400.8],[1785294921,4192.2,2400.9],[1785299721,4267,2400.9],[1785302121,4412.2,2400.9],[1785306021,4383.7,2400.9],[1785307521,4571.7,2401.3],[1785310221,4580,2401.3],[1785315621,4866.2,2404.2],[1785319821,4613.5,2421.7],[1785320421,4638.7,2421.4],[1785320721,4658.3,2422.2],[1785326121,4902.1,2432.4],[1785373261,2875.5,2675.1],[1785375661,3938.2,2675.1],[1785393661,3449.6,2680.3],[1785417061,3879.6,2805.8],[1785418261,3998.2,2840.5],[1785434781,3917.1,3693],[1785435061,3920.5,3691],[1785483661,4061,2869.9],[1785488161,3936.3,2849.8],[1785488461,4011.9,2847.6],[1785490861,3783.2,2880.6],[1785504661,4250.4,2870.9],[1785530481,3703.1,2872.1],[1785535281,3645.3,2878.9],[1785536161,3701.9,2890.6],[1785547861,3704.8,2993.5],[1785550861,3707.5,3019.6],[1785594061,4090.7,2995.8],[1785600961,4097.4,2902.4],[1785601861,4045,2948.6],[1785602461,4026,3103.2],[1785603361,4002.2,2940.1],[1785605761,3885,2936.2],[1785606661,3791.1,2914.3],[1785611461,3817.4,2819.5],[1785618661,3429.4,2853.2],[1785618961,3429.7,2853.2],[1785621361,3476.4,2857.4],[1785630961,3936.2,2960],[1785639061,3928.2,3062],[1785649561,3968.2,3060.8],[1785651361,3954.3,3060.6],[1785654061,4018.2,3063.2],[1785663061,3893.2,2975.4],[1785663961,3822.4,3060.7],[1785665161,3657.3,3060.6],[1785668161,4124.5,3132.3],[1785672061,4095.4,4027.9],[1785708961,3387.2,2883.6],[1785719761,3359.5,2883.6],[1785747401,3425.2,2938.1],[1785755161,3429.8,2939.3],[1785762361,3432.2,2964.1],[1785762661,3428.4,2964.1],[1785764161,3417.4,2964.1],[1785768061,3437.6,2965.4],[1785769561,3431.3,2965.4],[1785773181,3434.2,2964.2],[1785779461,3335.1,2649.2],[1785780061,3334.8,2649.1],[1785780361,3391.9,2652.4],[1785780661,3410.5,2651.2],[1785781261,3405.1,2650.3],[1785781861,3398.7,2652.3],[1785815461,3239.4,2758.4],[1786399221,2593.8,2138.6],[1786399521,2593.8,2138.6],[1786399821,2593.6,2139.2],[1786400121,2593.7,2139.3],[1786400421,2593.6,2139.3],[1786400721,2592.1,2138.4],[1786401021,2593,2138.3],[1786401321,2593.8,2138.3],[1786401621,2593.8,2138.4],[1786401922,2593.8,2140],[1786402221,2593.8,2140],[1786402521,2593.7,2140.1],[1786402821,2593.7,2140.7],[1786403121,2593.7,2141.6],[1786403421,2593.6,2141.3],[1786403721,2593.7,2146.5],[1786404021,2593.6,2145.8],[1786404321,2593.7,2147.1],[1786404621,2593.4,2147.4],[1786404921,2592,2146.5],[1786405221,2592,2146],[1786405521,2592,2146],[1786405821,2593,2163.5],[1786406121,2593.7,2163.5],[1786406421,2593.9,2163.5],[1786406721,2593.9,2163.5],[1786407021,2593.9,2163.5],[1786407321,2592.9,2163.5],[1786407621,2592.9,2163.5],[1786407922,2592.9,2163.6],[1786408221,2592.9,2163.6],[1786408521,2592.9,2163.6],[1786408821,2592.9,2163.7],[1786409121,2592.7,2163.7],[1786409421,2592.7,2163.6],[1786409721,2592.9,2163.7],[1786410021,2592.9,2163.6],[1786410321,2592.9,2163.7],[1786410623,2592.9,2165.2],[1786410921,2592.9,2165.2],[1786411221,2592.9,2165.5],[1786411521,2592.9,2165.7],[1786411821,2592.9,2165.7],[1786412121,2592.9,2165.9],[1786412421,2592.8,2166.9],[1786412721,2592.8,2166.2],[1786413021,2592.7,2166.3],[1786413321,2592.9,2166.4],[1786413621,2592.9,2166.2],[1786413921,2592.9,2166.2],[1786414221,2592.9,2167.7],[1786414521,2592.9,2167.8],[1786414821,2592.9,2166],[1786415121,2592.9,2181.3],[1786415421,2592.9,2181],[1786415721,2592.8,2169.6],[1786416021,2592.8,2169.5],[1786416322,2592.8,2190.8],[1786416621,2592.8,2190.8],[1786416922,2592.8,2191.1],[1786417223,2592.5,2191.8],[1786417521,2592.3,2191.8],[1786417821,2590.7,2191.8],[1786418121,2590.7,2191.9],[1786418421,2590.8,2191.8],[1786418721,2590.8,2191.9],[1786419021,2591,2191.9],[1786419321,2591.2,2191.9],[1786419621,2590.7,2191.9],[1786419921,2590.4,2191.9],[1786420221,2571.8,2191.9],[1786420521,2566.4,2191.9],[1786420822,2572.7,2191.9],[1786421121,2581.8,2191.9],[1786421421,2585.8,2206.9],[1786421721,2583.3,2206.9],[1786422021,2584.8,2206.9],[1786422321,2584.9,2206.9],[1786422621,2585.1,2206.9],[1786422921,2513.9,2203.7],[1786423221,2515.5,2203.7],[1786423521,2515.5,2203.6],[1786423821,2515.5,2203.5],[1786424121,2513.8,2203.5],[1786424421,2518,2206.9],[1786424721,2522.3,2207],[1786425021,2530.4,2207],[1786425321,2534.7,2206.9],[1786425621,2543.6,2203.6],[1786425921,2544.4,2203.7],[1786426221,2544.4,2203.7],[1786426522,2547.6,2207.6],[1786426821,2548.4,2207.6],[1786427121,2560.5,2207.6],[1786427421,2560.6,2207.6],[1786427721,2562.2,2207.6],[1786428021,2560.8,2207.6],[1786428321,2586.9,2207.6],[1786428621,2587,2207.6],[1786428921,2584.5,2207.6],[1786429221,2585.2,2207.6],[1786429521,2585.5,2207.6],[1786429821,2585.5,2207.6],[1786430121,2585.6,2207.6],[1786430421,2585.7,2193.2],[1786430721,2585.2,2192.9],[1786431021,2585.1,2192.8],[1786431322,2586.2,2192.8],[1786431621,2586.6,2192.8],[1786431921,2586.4,2192.8],[1786432221,2586.8,2192.7],[1786432521,2586.6,2192.7],[1786432821,2586.5,2192.8],[1786433121,2586.7,2192.7],[1786433421,2586.7,2193],[1786433721,2586.9,2207.9],[1786434021,2586.9,2191.8],[1786434322,2586.9,2191.8],[1786434621,2587,2191.8],[1786434921,2586.3,2191.8],[1786435221,2586.5,2191.8],[1786435521,2586.5,2191.8],[1786435821,2586.6,2191.8],[1786436121,2586.2,2191.8],[1786436421,2586.2,2191.8],[1786436722,2586.2,2191.8],[1786437021,2585.6,2191.8],[1786437321,2585.5,2191.8],[1786437621,2585.5,2191.8],[1786437921,2585.6,2191.8],[1786438221,2586.5,2191.9],[1786438521,2587.5,2191.9],[1786438821,2588,2191.9],[1786439121,2586.5,2191.8],[1786439421,2587.2,2191.8],[1786439721,2588.6,2191.8],[1786440021,2589.3,2191.8],[1786440321,2589.3,2191.8],[1786440621,2591.1,2191.8],[1786440921,2592.1,2191.8],[1786441221,2592.3,2191.9],[1786441521,2593.2,2191.8],[1786441821,2593.2,2191.8],[1786442121,2593.2,2191.8],[1786442421,2593.3,2191.9],[1786442721,2593.3,2191.9],[1786443021,2593.3,2191.8],[1786443321,2593.2,2191.8],[1786443621,2592.8,2191.8],[1786443921,2589.9,2191.8],[1786444222,2589.6,2191.9],[1786444521,2589.7,2191.9],[1786444821,2589.9,2191.9],[1786445121,2589.7,2192],[1786445421,2589.9,2193.3],[1786445722,2589.9,2192.2],[1786446021,2589.9,2194.3],[1786446321,2592.7,2194.8],[1786446621,2592.7,2195],[1786446922,2592.7,2196.8],[1786447221,2592.7,2197.3],[1786447522,2592.7,2197.5],[1786447822,2592.7,2197.5],[1786448121,2592.7,2197.8],[1786448421,2589.9,2198.4],[1786448721,2589.9,2196.5],[1786449021,2589.7,2197.3],[1786449321,2592.6,2197.5],[1786449621,2592.7,2197.7],[1786449922,2592.7,2198.3],[1786450221,2589.8,2198.4],[1786450521,2589.7,2198.4],[1786450821,2589.6,2198.3],[1786451121,2589.7,2198.4],[1786451421,2589.6,2198.4],[1786451721,2589.5,2198.5],[1786452021,2589.6,2198.4],[1786452322,2592.6,2198.5],[1786452621,2592.7,2198.5],[1786452921,2592.7,2198.5],[1786453222,2592.8,2198.4],[1786453521,2592.8,2199.8],[1786453821,2592.8,2200.3],[1786454121,2592.9,2200.4],[1786454421,2593.1,2200.7],[1786454721,2593.1,2200.8],[1786455021,2593.1,2200.9],[1786455321,2593.2,2200.9],[1786455621,2592.8,2200.9],[1786455921,2592.4,2207.5],[1786456221,2593.2,2204.4],[1786456521,2593.2,2236],[1786456821,2593.2,2235.9],[1786457121,2589.9,2236.2],[1786457421,2589.9,2236.5],[1786457721,2589.7,2243.9],[1786458021,2586.6,2242.6],[1786458321,2586.7,2236.3],[1786458621,2589.9,2236.6],[1786458921,2589.9,2235.8],[1786459221,2589.2,2235.8],[1786459521,2589.2,2201.1],[1786459821,2589.2,2201.1],[1786460121,2589.1,2201.2],[1786460421,2589.2,2201.8],[1786460721,2589.2,2201.8],[1786461021,2589.2,2201.8],[1786461321,2589.1,2201.8],[1786461621,2589.2,2201.8],[1786461921,2589.4,2201.8],[1786462222,2589.4,2201.8],[1786462521,2588.3,2201.1],[1786462821,2588.3,2201.1],[1786463121,2588.3,2201.1],[1786463421,2588.3,2201.7],[1786463722,2588.3,2201.7],[1786464021,2588.3,2201.8],[1786464322,2588.3,2201.7],[1786464621,2588.3,2201.8],[1786464922,2588.3,2201.8],[1786465221,2588.3,2201.8],[1786465522,2588.3,2201.9],[1786465822,2588.3,2202.8],[1786466121,2588.3,2202.8],[1786466421,2588.3,2202.8],[1786466721,2588.3,2202.9],[1786467021,2588.3,2203.3],[1786467321,2588.3,2203.4],[1786467622,2588.3,2203.4],[1786467922,2588.3,2203.4],[1786468221,2588.3,2203.5],[1786468521,2588.3,2203.6],[1786468821,2588.3,2203.4],[1786469121,2588.3,2203.4],[1786469422,2588.3,2203.4],[1786469722,2588.3,2203.3],[1786470021,2588.3,2203.3],[1786470321,2588.3,2203.3],[1786470621,2588.2,2203.5],[1786470922,2588.2,2203.6],[1786471221,2588.2,2203.6],[1786471521,2588.2,2203.6],[1786471821,2588.3,2204.1],[1786472121,2588.3,2204.1],[1786472421,2588.3,2204.1],[1786472721,2588.3,2204.1],[1786473021,2588.3,2204.1],[1786473321,2588.3,2204.1],[1786473622,2588.3,2204.1],[1786473921,2588.3,2204.2],[1786474221,2588.3,2204.1],[1786474521,2588.3,2204.1],[1786474821,2588.3,2204.1],[1786475121,2588.3,2204.1],[1786475421,2588.3,2204.3],[1786475721,2588.3,2204.5],[1786476021,2588.3,2204.8],[1786476321,2588.3,2204.5],[1786476621,2588.3,2203.6],[1786476922,2588.3,2203.6],[1786477221,2588.3,2203.6],[1786477521,2588.3,2203.9],[1786477822,2588.3,2203.9],[1786478121,2588.3,2203.9],[1786478421,2588.3,2203.9],[1786479021,2585.9,2203.9],[1786479321,2573.7,2204.4],[1786479621,2573.3,2204.4],[1786479922,2573.6,2204.4],[1786480221,2575.6,2204.4],[1786480521,2576.4,2204.7],[1786480821,2579.8,2204.8],[1786481121,2582.5,2204.8],[1786481421,2583.9,2204.8],[1786481721,2582.9,2204.8],[1786482021,2585.8,2204.7],[1786482321,2586.9,2204.7],[1786482621,2588.3,2204.7],[1786482922,2588.3,2204.8],[1786483221,2588.3,2204.8],[1786483521,2588.3,2204.7],[1786483821,2588.3,2204.7],[1786484122,2588.3,2204.7],[1786484422,2588.3,2204.7],[1786484721,2588.3,2204.8],[1786485021,2588.3,2204.8],[1786485321,2588.3,2204.8],[1786485621,2588.3,2204.8],[1786485921,2588.3,2204.8],[1786486221,2588.3,2204.7],[1786486521,2588.3,2204.7],[1786486821,2588.3,2204.7],[1786487121,2588.3,2204.9],[1786487421,2588.3,2204.9],[1786487721,2588.3,2204.9],[1786488021,2588.3,2205.1],[1786488321,2588.3,2205.1],[1786488621,2588.3,2205.3],[1786488921,2588.4,2205.8],[1786489221,2588.8,2206.1],[1786489521,2590.2,2206.4],[1786489821,2591.2,2245.8],[1786490121,2592.3,2245.8],[1786490421,2594,2246.5],[1786490721,2594.7,2210.3],[1786491021,2594.9,2280.9],[1786491322,2597.6,2280.9],[1786491621,2597.7,2269.2],[1786491921,2598,2269.2],[1786492221,2598.4,2283.1],[1786492521,2598.9,2296.9],[1786492821,2598.9,2296.9],[1786493122,2599,2296.9],[1786493421,2599,2296.9],[1786493721,2599.1,2296.9],[1786494021,2599.2,2296.9],[1786494321,2599.3,2296.9],[1786494621,2599.4,2296.9],[1786494921,2599.5,2296.9],[1786495221,2599.5,2296.9],[1786495521,2599.6,2296.9],[1786495821,2599.7,2296.9],[1786496121,2599.7,2296.9],[1786496421,2599.1,2297.3],[1786496721,2598.1,2297.3],[1786497021,2597.5,2297.6],[1786497321,2597.5,2297.6],[1786497621,2597.5,2297.6],[1786497921,2597.6,2297.6],[1786498221,2597.8,2297.6],[1786498521,2597.8,2297.6],[1786498821,2597.8,2297.6],[1786499121,2597.8,2297.6],[1786499421,2597.8,2297.6],[1786499721,2597.8,2297.6],[1786500021,2597.8,2297.8],[1786500321,2597.7,2297.8],[1786500621,2599,2297.7],[1786500921,2599.1,2297.6],[1786501221,2599.1,2297.6],[1786501521,2599.1,2297.6],[1786501821,2599.1,2297.6],[1786502121,2599.2,2297.6],[1786502421,2599.2,2297.6],[1786502721,2599.2,2299],[1786503021,2599.2,2298.9],[1786503321,2599.2,2299],[1786503621,2599.3,2299],[1786503921,2599.2,2300.1],[1786504221,2599.2,2297.6],[1786504521,2599.2,2297.6],[1786504821,2599.3,2297.6],[1786505121,2599.3,2297.6],[1786505421,2599.4,2297.6],[1786505721,2599.5,2297.6],[1786506021,2599.4,2297.6],[1786506321,2599.3,2297.6],[1786506621,2599.4,2297.6],[1786506921,2599.4,2297.6],[1786507221,2599.4,2297.5],[1786507521,2599.4,2297.5],[1786507822,2599.4,2297.7],[1786508121,2599.4,2297.6],[1786508421,2599.4,2297.6],[1786508721,2599.4,2297.6],[1786509021,2599.4,2297.6],[1786509321,2599.5,2297.6],[1786509621,2599.5,2297.6],[1786509921,2599.5,2297.6],[1786510221,2599.5,2297.6],[1786510521,2599.5,2297.6],[1786510821,2599.6,2297.6],[1786511121,2599.6,2297.6],[1786511421,2599.7,2297.5],[1786511721,2599.6,2297.3],[1786512021,2599.7,2297.3],[1786512321,2599.8,2297.3],[1786512621,2599.8,2297.3],[1786512921,2599.8,2297.3],[1786513221,2599.8,2297],[1786513521,2599.8,2297],[1786513821,2599.8,2297],[1786514121,2599.9,2297],[1786514421,2599.9,2297],[1786514721,2599.8,2297],[1786515021,2599.8,2297],[1786515321,2599.8,2297],[1786515621,2599.9,2297],[1786515921,2599.9,2297],[1786516222,2600,2297],[1786516521,2600,2297],[1786516821,2600,2297],[1786517122,2600,2312.5],[1786517422,2600,2312.5],[1786517721,2600,2312.5],[1786518021,2600,2312.5],[1786518321,2600,2312.5],[1786518621,2622.2,2312.5],[1786518921,2622.3,2312.5],[1786519221,2622.3,2312.9],[1786519521,2622.8,2315.6],[1786519821,2622.9,2317.9],[1786520121,2623,2317.6],[1786520421,2623.9,2316.3],[1786520721,2624.8,2317.1],[1786521021,2625.9,2316.4],[1786521321,2636.1,2316.3],[1786521621,2636.2,2316.3],[1786521921,2636.2,2317.4],[1786522221,2636.3,2317],[1786522521,2636.4,2317.4],[1786522821,2636.3,2313.2],[1786523121,2638,2306.4],[1786523421,2648.4,2306.2],[1786523721,2659.8,2306.2],[1786524021,2625.6,2301.1],[1786524321,2624.9,2300.9],[1786524621,2625.9,2300.9],[1786524921,2625.3,2300.9],[1786525221,2625.3,2301.3],[1786525521,2626.5,2301.3],[1786525821,2637.2,2301.5],[1786526121,2646.7,2301.4],[1786526422,2647.2,2301.4],[1786526721,2599.7,2313.1],[1786527021,2599.7,2313.3],[1786527321,2599.7,2301.2],[1786527621,2599.7,2301.4],[1786527921,2599.7,2301.4],[1786528221,2599.8,2301.3],[1786528521,2599.8,2301.5],[1786528821,2599.8,2313.5],[1786529121,2599.8,2313.5],[1786529421,2599.8,2301.5],[1786529721,2599.7,2301.4],[1786530021,2599.7,2301.4],[1786530322,2599.7,2301.4],[1786530621,2599.7,2301.3],[1786530921,2599.7,2301.1],[1786531221,2599.7,2301.1],[1786531521,2599.8,2301.1],[1786531821,2599.8,2301.1],[1786532121,2599.8,2301.1],[1786532421,2622.4,2301.1],[1786532721,2622.2,2301.1],[1786533021,2622.3,2301],[1786533321,2599.8,2300],[1786533621,2622.7,2300],[1786533921,2623.6,2300],[1786534221,2625.6,2300],[1786534521,2625.6,2300],[1786534821,2624.5,2300],[1786535121,2624.5,2300],[1786535421,2624.8,2300],[1786535721,2646.7,2300.3],[1786536021,2638.9,2300],[1786536321,2638.1,2300],[1786536622,2637.2,2300],[1786536921,2674.9,2300],[1786537221,2669.6,2300],[1786537521,2674.3,2300],[1786537821,2674.3,2300],[1786538121,2674.2,2300],[1786538421,2700,2300],[1786538721,2731.7,2300],[1786539021,2700.9,2300],[1786539321,2732.5,2300],[1786539621,2738.6,2300],[1786539921,2811.8,2300],[1786540221,2817.6,2300],[1786540521,2814.3,2300],[1786540821,2816,2300],[1786541121,2850.2,2300],[1786541421,2825.9,2300],[1786541721,2827.8,2301.2],[1786542021,2828.1,2302.4],[1786542321,2767.6,2300],[1786542621,2769.7,2300],[1786542921,2768.7,2300],[1786543221,2768.7,2300],[1786543521,2765.8,2300],[1786543821,2792.2,2300],[1786544121,2789.7,2300],[1786544421,2759.5,2300.1],[1786544722,2729.7,2300],[1786545022,2756.2,2300],[1786545321,2756.9,2300],[1786545622,2728.4,2300],[1786545921,2727.8,2300],[1786546221,2759.3,2300.1],[1786546521,2788.5,2300],[1786546821,2704.7,2300.1],[1786547122,2707.4,2300],[1786547421,2707.4,2300.2],[1786547721,2709.7,2300],[1786548021,2710.5,2300.1],[1786548321,2712.2,2300.2],[1786548622,2709.6,2300.2],[1786548922,2710.2,2300.1],[1786549221,2717,2300.1],[1786549521,2756.1,2300.1],[1786549821,2719.4,2300.2],[1786550121,2728.6,2300.1],[1786550421,2786.1,2300.4],[1786550721,2786.1,2300.3],[1786551021,2816.5,2300.3],[1786551322,2817,2300.3],[1786551621,2787.3,2300.2],[1786551922,2773.4,2300.3],[1786552221,2807.7,2300.1],[1786552521,2695,2300.4],[1786552821,2694.7,2300.6],[1786553121,2694.5,2302.1],[1786553421,2694.2,2303.1],[1786553722,2693.3,2303.8],[1786554021,2693.9,2302.8],[1786554322,2695,2302.6],[1786554621,2695,2303.6],[1786554921,2695,2324.8],[1786555221,2694.9,2332.1],[1786555521,2695.4,2333.9],[1786555821,2696.4,2332.4],[1786556121,2694.3,2300],[1786556421,2694.5,2300],[1786556721,2694.5,2300],[1786557022,2693.5,2300],[1786557321,2694.8,2300.2],[1786557601,2694.8,2300.2],[1786557921,2694.7,2300.2],[1786558222,2694.8,2300.1],[1786558522,2694.8,2300.1],[1786558821,2695.1,2300.2],[1786559121,2694.8,2300.1],[1786559421,2694.4,2300],[1786559721,2694.4,2301.9],[1786560021,2725,2301.7],[1786560321,2725,2301.6],[1786560622,2725,2300],[1786560922,2724.7,2300.1],[1786561221,2724.7,2300.1],[1786561521,2682.1,2300.2],[1786561821,2720.4,2300.2],[1786562121,2724.7,2300.2],[1786562421,2723.8,2300.2],[1786562721,2725,2300.2],[1786563021,2725,2300.2],[1786563321,2724.6,2300.3],[1786563621,2725,2302.3],[1786563922,3120,2302.7],[1786564221,3119.8,2301],[1786564521,3120,2301.2],[1786564821,3120,2305.8],[1786565121,3120,2307.9],[1786565421,3119.9,2308.1],[1786565721,3121.4,2312.5],[1786566021,3121.4,2313.1],[1786566321,3121.3,2315.7],[1786566621,3121.2,2316.4],[1786566921,3120.4,2316.7],[1786567222,3119.4,2316.8],[1786567521,3119.4,2317.2],[1786567821,3038.8,2316.9],[1786568121,3037.5,2317.5],[1786568421,3036,2317.4],[1786568721,3121.4,2318],[1786569021,3121.5,2323.3],[1786569321,3121.5,2324.6],[1786569621,3116.2,2324],[1786569921,3112.1,2326.5],[1786570221,3121.3,2325.1],[1786570522,3121.5,2328.3],[1786570821,3121.6,2328.9],[1786571121,3121.6,2329.3],[1786571421,3121.6,2328.5],[1786571721,3121.5,2330.1],[1786572021,3121.3,2330.8],[1786572322,3121.4,2330.9],[1786572621,3121.4,2330.4],[1786572921,3120.5,2330.4],[1786573221,3119.7,2331.3],[1786573521,3118.9,2348.7],[1786573821,3043.3,2338.8],[1786574121,3042.6,2373.7],[1786574421,2975.1,2373.7],[1786574721,2974.5,2373.7],[1786575021,3121.7,2373.8],[1786575321,3121.4,2300],[1786575622,3120.6,2205.1],[1786575921,3120.2,2205.5],[1786576221,3119.4,2205.9],[1786576521,3119.3,2207.7],[1786576821,3119.3,2208.5],[1786577121,3117.6,2209.5],[1786577421,3117.1,2208.8],[1786577721,3115.8,2209.2],[1786578021,3120.1,2256.8],[1786578321,3120.1,2258.1],[1786578621,3120.1,2320.1],[1786578921,3120.1,2270.5],[1786579221,3120.1,2313],[1786579521,3119.2,2231.7],[1786579821,3119.2,2257.5],[1786580101,3118.5,2258.5],[1786580421,3118.6,2260],[1786580721,3119.5,2261.7],[1786581022,3119.6,2263.6],[1786581321,3118.2,2265.5],[1786581621,3118.5,2267.3],[1786581921,3118.3,2270],[1786582221,3117.4,2314.2],[1786582521,3116.5,2316.4],[1786582821,3115.8,2318],[1786583121,3115.3,2322.1],[1786583421,3114.7,2324],[1786583721,3114.7,2528.1],[1786584022,3114.6,2442.8],[1786584321,3113.6,2324.5],[1786584622,3067,2464.1],[1786584921,3040.1,2526],[1786585221,3089,2526.2],[1786585521,3072.4,2526.3],[1786585822,3035.9,2485.5],[1786586121,3006.3,2526.4],[1786586421,3005.8,2526.2],[1786586721,3005.6,2497.1],[1786587021,3005.6,2526.6],[1786587321,3004.7,2527],[1786587621,3004,2527],[1786587921,3003.9,2526.9],[1786588221,3003.4,2526.7],[1786588521,3003.6,2526.9],[1786588821,3003.9,2526.9],[1786589121,3004.8,2527.1],[1786589421,3004.8,2528.7],[1786589721,3004.8,2528.7],[1786590021,3004.5,2528.7],[1786590321,3004.5,2528.9],[1786590621,3004.4,2528.9],[1786590921,3004.6,2528.9],[1786591201,3004.8,2529.4],[1786591521,3005.2,2529.1],[1786591821,3004.8,2529.1],[1786592121,3004.8,2529],[1786592421,3006.1,2528.9],[1786592721,3006.1,2529],[1786593021,3006.1,2529],[1786593321,3006,2527.4],[1786593621,3006,2527.3],[1786593921,3006,2529],[1786594221,3006,2527.3],[1786594521,3006,2525.9],[1786594821,3005.9,2525.9],[1786595121,3005.4,2526],[1786595421,3005.9,2526],[1786595721,3005.8,2526],[1786596021,3006,2526],[1786596321,3005.9,2526],[1786596621,3006.1,2526.1],[1786596921,3006.2,2525.9],[1786597221,3006.5,2526],[1786597521,3029.6,2526.2],[1786597821,3029.6,2526.2],[1786598121,3026.8,2526.3],[1786598421,3005.7,2526.4],[1786598721,3005.7,2526.5],[1786599021,3005.7,2526.1],[1786599321,3005.7,2526.1],[1786599621,3005.8,2526.1],[1786599921,3006,2526.3],[1786600221,3006.1,2526.2],[1786600521,3005.5,2525.9],[1786600821,3005.8,2526],[1786601121,3006,2525.9],[1786601421,3006.1,2525.9],[1786601721,3006.1,2526],[1786602021,3006.1,2526.1],[1786602321,3006.1,2526.3],[1786602621,3006.1,2526.2],[1786602921,3006.1,2526.2],[1786603221,3006,2324.5],[1786603521,3006,2325.4],[1786603821,3006,2325.6],[1786604121,3006,2325.6],[1786604421,3006,2325.8],[1786604721,3006,2326.7],[1786605021,3006,2327.7],[1786605321,3005.9,2328.4],[1786605621,3005.4,2327],[1786605922,3005.3,2327.1],[1786606221,3005.9,2327.1],[1786606521,3006.1,2329.8],[1786606821,3006.1,2330.4],[1786607121,3006.1,2328],[1786607421,3107.3,2331],[1786607721,3113.2,2371.4],[1786608021,3113.9,2372.5],[1786608321,3111.7,2371.4],[1786608621,3111.5,2371.6],[1786608921,3111.2,2377.7],[1786609221,3112.6,2411.2],[1786609521,3069.2,2379.8],[1786609821,3069,2383.7],[1786610121,3072.7,2380.4],[1786610421,3106.2,2377],[1786610721,3111,2378.7],[1786611021,3113.2,2393.7],[1786611321,3109.5,2395.9],[1786611621,3109.1,2395.4],[1786611921,3108.3,2409.4],[1786612221,3107.1,2409.4],[1786612521,3106.9,2409.5],[1786612821,3107.4,2410.1],[1786613121,3107.4,2410.3],[1786613421,3107.5,2411],[1786613721,3107.2,2410.8],[1786614021,3104.5,2411.1],[1786614321,3104.5,2411.2],[1786614621,3104,2439.1],[1786614921,3104,2449.2],[1786615221,3104,2447.9],[1786615521,3103.8,2447.6],[1786615821,3104.5,2447.6],[1786616121,3104.5,2423.8],[1786616421,3105.3,2427.9],[1786616722,3106.7,2531.9],[1786617021,3106.9,2600.7],[1786617321,3105.6,2600.7],[1786617621,3106.9,2531.3],[1786617921,3107.5,2600.7],[1786618221,3107.3,2565.6],[1786618521,3106.7,2601.1],[1786618821,3108,2601.1],[1786619122,3106.9,2601.1],[1786619421,3108.2,2601.2],[1786619721,3107.9,2601.5],[1786620021,3107.9,2601.5],[1786620321,3108.2,2601.7],[1786620621,3108.2,2601.6],[1786620921,3108.2,2601.5],[1786621221,3108.3,2601.5],[1786621522,3106.3,2601.2],[1786621821,3106.1,2601.2],[1786622121,3106,2601.1],[1786622421,3108.5,2601.1],[1786622721,3108.5,2601.1],[1786623021,3108.5,2601.1],[1786623321,3108.5,2601.1],[1786623621,3108.5,2601.1],[1786623921,3108.5,2601.1],[1786624222,3108.5,2601.1],[1786624522,3108.5,2601.3],[1786624821,3108.5,2601.3],[1786625122,3108.5,2601.4],[1786625421,3108.4,2601.4],[1786625721,3108.3,2601.3],[1786626021,3108.2,2601.1],[1786626321,3108.2,2601.2],[1786626621,3108.2,2601.2],[1786626921,3108.4,2601.2],[1786627221,3108.4,2601.2],[1786627522,3108.4,2601.4],[1786627821,3108.4,2601.4],[1786628121,3108.5,2601.4],[1786628421,3108.5,2602.8],[1786628721,3108.5,2603.4],[1786629021,3108.5,2603.1],[1786629322,3108.5,2603.3],[1786629621,3108.5,2603.2],[1786629921,3108.5,2603.7],[1786630223,3108.5,2603.4],[1786630521,3108.5,2603.3],[1786630821,3108.5,2605.1],[1786631121,3108.3,2605.2],[1786631421,3108.3,2605.4],[1786631721,3076.7,2605.8],[1786632021,3099.3,2605.9],[1786632321,3042,2605.5],[1786632621,3092,2605.5],[1786632901,3092.9,2605.4],[1786633221,3108.4,2605.7],[1786633521,3108.4,2605.8],[1786633821,3108.4,2605.8],[1786634121,3108.3,2604.8],[1786634421,3108.2,2604.8],[1786634721,3108,2605.4],[1786635021,3108.1,2605.6],[1786635321,3108.3,2604.1],[1786635621,3112.6,2605.2],[1786635921,3114.7,2604.8],[1786636222,3114.7,2605.5],[1786636522,3114.7,2605.5],[1786636821,3114.6,2605.7],[1786637121,3114.6,2606.4],[1786637421,3114.7,2606.9],[1786637722,3114.7,2606.2],[1786638022,3114.7,2605.9],[1786638321,3114.3,2604],[1786638622,3113.1,2605.5],[1786638921,3112.6,2605.4],[1786639221,3112.7,2606.4],[1786639521,3112.1,2606.7],[1786639822,3112.1,2606.3],[1786640121,3111.6,2813.6],[1786640421,3113.2,2703.6],[1786640722,3114.7,2647.7],[1786641021,3114.7,2620.3],[1786641321,3114.6,2701.6],[1786641621,3114.6,2723.8],[1786641921,3114.1,2605.7],[1786642221,3120,2606],[1786642522,3118.5,2606.3],[1786642821,3119.8,2606.2],[1786643121,3120.1,2601.4],[1786643421,3120.1,2601.4],[1786643721,3120.1,2601.5],[1786644021,3120.1,2601.5],[1786644321,3120.1,2603.6],[1786644621,3120,2603.6],[1786644921,3118.5,2603.6],[1786645221,3118.6,2603.6],[1786645521,3118.3,2601.4],[1786645821,3117.7,2601.7],[1786646121,3116.8,2601.6],[1786646421,3116.7,2601.4],[1786646722,3115.8,2601.8],[1786647021,3115.7,2601.1],[1786647321,3099.6,2601.1],[1786647621,3107.5,2601.2],[1786647921,3116.2,2601.1],[1786648222,3116.8,2601.2],[1786648522,3116.5,2601.2],[1786648821,3116.5,2601.1],[1786649122,3115.7,2601.2],[1786649421,3116.8,2601.4],[1786649721,3115.7,2485.6],[1786650021,3114.4,2570.1],[1786650321,3113.3,2601.3],[1786650622,3113.4,2602.4],[1786650921,3113.3,2602.4],[1786651221,3112.2,2602.7],[1786651521,3111.7,2602.6],[1786651821,3110.7,2602.4],[1786652121,3110.2,2602.5],[1786652422,3110.1,2602.6],[1786652721,3110.2,2602.5],[1786653022,3111.7,2602.6],[1786653322,3109.5,2602.6],[1786653622,3109.5,2602.5],[1786653921,3108.7,2567.8],[1786654221,3108.6,2206],[1786654521,3100,2207.1],[1786654822,3099.9,2208],[1786655121,3099.8,2209.4],[1786655421,3099.8,2209.5],[1786655721,3099.1,2210.8],[1786656021,3099,2211],[1786656321,3097.7,2210.7],[1786656622,3097.4,2212.1],[1786656921,3097.2,2212.4],[1786657221,3094.6,2213.1],[1786657521,3094.6,2213.2],[1786657821,3094.8,2215.2],[1786658121,3094.6,2216.1],[1786658421,3094.8,2217.1],[1786658721,3095.8,2217.8],[1786659021,3094.4,2217.4],[1786659321,3094.3,2218.6],[1786659621,3094.5,2219.4],[1786659921,3094.5,2220.2],[1786660221,3094.3,2220.8],[1786660521,3094.5,2221.4],[1786660821,3094.7,2223.2],[1786661121,3094.9,2224.8],[1786661422,3095.9,2226.3],[1786661721,3098,2227.9],[1786662022,3098.2,2229.5],[1786662321,3097.6,2230.1],[1786662622,3097.5,2230.8],[1786662921,3097,2231.6],[1786663221,3095.7,2231.9],[1786663521,3095.4,2231.7],[1786663821,3096,2232.7],[1786664121,3096,2232.8],[1786664421,3095.2,2234.8],[1786664721,3095.9,2235.9],[1786665021,3097.6,2237.2],[1786665321,3095.6,2279.3],[1786665621,3094.6,2279.4],[1786665921,3091.5,2279.3],[1786666221,3090.7,2279.9],[1786666521,3089.1,2279.9],[1786666821,3087.9,2279.9],[1786667121,3087.6,2280.3],[1786667421,3076.4,2280.5],[1786667721,3078.4,2281.5],[1786668021,3078.2,2281.7],[1786668321,3078.4,2282.1],[1786668621,2999.6,2273.2],[1786668921,2998,2213.1],[1786669221,2994.8,2213.2],[1786669521,2993.9,2213.2],[1786669821,2993.8,2214.7],[1786670121,2994.4,2215.5],[1786670421,2994,2216.4],[1786670721,2994,2217.7],[1786671021,2993.6,2218.9],[1786671321,2994,2220.5],[1786671621,2994.2,2222],[1786671921,2978.7,2223.6],[1786672221,2987.8,2224.8],[1786672521,2932.1,2205.4],[1786672821,2920,2207.9],[1786673121,2913.3,2207.7],[1786673421,2910.3,2205.5],[1786673721,2908.8,2207.6],[1786674021,2906.9,2207.6],[1786674322,2903.8,2208.4],[1786674621,2904.6,2207.9],[1786674921,2907.6,2208.5],[1786675221,2906.1,2208.9],[1786675521,2921.7,2210.5],[1786675821,2904.4,2211.7],[1786676121,2923.8,2212.7],[1786676421,2925.6,2213.5],[1786676721,2923.5,2214.9],[1786677021,2925.4,2214.7],[1786677321,2939.8,2216.5],[1786677621,2938.9,2216.8],[1786677921,2901.9,2218.9],[1786678221,2899,2219.8],[1786678521,2896.9,2221.2],[1786678821,2897,2220.9],[1786679121,2896.6,2223.6],[1786679421,2896.6,2224.7],[1786679721,2897.3,2225.6],[1786680021,2897,2226.6],[1786680322,2894.9,2205.1],[1786680621,2894.5,2205.4],[1786680921,2894.4,2206.6],[1786681221,2895.1,2206.6],[1786681522,2892.2,2206.8],[1786681821,2893.6,2206.9],[1786682122,2895.5,2208],[1786682421,2895.6,2210],[1786682722,2896.6,2210.7],[1786683021,2894.1,2211.9],[1786683321,2891.7,2247.1],[1786683622,2891.5,2247.7],[1786683921,2890.1,2230.2],[1786684221,2894.2,2249.4],[1786684521,2893.4,2250.4],[1786684821,2892.5,2257.2],[1786685122,2891.8,2256.1],[1786685422,2891.9,2284.2],[1786685721,2894.6,2284.6],[1786686021,2896.2,2285.2],[1786686321,2895.1,2287],[1786686621,2902.6,2287.8],[1786686921,2901.8,2319.4],[1786687221,2902.6,2400.7],[1786687521,3042.5,2400.8],[1786687822,2898.3,2344.7],[1786688122,2897.8,2334.1],[1786688421,2897.7,2342.5],[1786688721,2897.7,2336.7],[1786689021,2897.6,2336.1],[1786689322,2896.6,2339.1],[1786689621,2897.3,2337.2],[1786689921,2897.1,2337.2],[1786690221,2895.6,2400.8],[1786690521,2896.1,2400.8],[1786690821,2896,2401.2],[1786691121,2896,2401.3],[1786691421,2895.3,2401.2],[1786691721,2895.5,2401.7],[1786692021,2895.5,2401.4],[1786692321,2898.9,2402.2],[1786692621,2897.4,2402.5],[1786692921,2897.9,2402.8],[1786693221,2902.1,2402.9],[1786693521,2904.7,2403],[1786693821,3063.4,2403],[1786694122,3069.3,2403.1],[1786694421,3068.8,2401.7],[1786694721,3065.3,2401.7],[1786695021,3063.9,2401.4],[1786695321,3061.3,2401.6],[1786695621,3053.4,2401.2],[1786695921,3063.9,2401.1],[1786696221,3063.4,2401.2],[1786696521,3072.8,2401.9],[1786696821,3072.8,2401.1],[1786697121,3070.9,2401.2],[1786697421,3074.6,2401.3],[1786697721,3074.6,2401.3],[1786698021,3073.9,2401.4],[1786698321,3075.3,2401.9],[1786698621,3064.9,2401.9],[1786698921,3070.3,2401.9],[1786699221,3068.7,2401.9],[1786699521,2842.4,2401.9],[1786699821,2841,2401.9],[1786700121,2854.1,2401.9],[1786700422,2857.8,2401.9],[1786700721,2857.6,2402],[1786701021,2857.7,2402.3],[1786701322,2857.7,2405.5],[1786701621,2857.7,2402.3],[1786701921,2857.7,2406.1],[1786702221,2847.6,2402.3],[1786702522,2851.9,2402.3],[1786702821,2861.1,2406.3],[1786703121,2861.4,2402.4],[1786703421,2869.3,2402.4],[1786703721,2878.3,2402.3],[1786704021,2869.2,2402.3],[1786704321,3056.8,2402.3],[1786704622,3073,2402.1],[1786704922,3081,2402.1],[1786705221,3072.6,2401.9],[1786705522,3058.2,2401.9],[1786705822,2864.6,2401.9],[1786706122,2881.8,2401.9],[1786706421,2864.4,2401.9],[1786706721,2864.2,2401.9],[1786707021,2869.4,2401.9],[1786707321,2869.2,2401.9],[1786707621,3054.8,2402],[1786707922,3064.2,2402.1],[1786708221,3059.7,2402.1],[1786708521,2818.2,2402.1],[1786708822,2818.2,2402.1],[1786709121,2818.2,2404.3],[1786709421,2818.2,2404.3],[1786709721,2818.2,2404.3],[1786710021,2818.2,2405.6],[1786710321,2818.2,2405.9],[1786710621,2818.1,2404.6],[1786710921,2818.1,2406.5],[1786711222,2818,2402.2],[1786711521,2817.8,2418.5],[1786711821,2817.7,2418.6],[1786712121,2817.9,2414.2],[1786712421,2817.8,2446.9],[1786712722,2817.6,2446.9],[1786713021,2817.6,2446.9],[1786713321,2817.8,2447],[1786713621,2817.5,2447.1],[1786713921,2817.6,2447],[1786714221,2814.9,2446.9],[1786714522,2814.6,2446.9],[1786714822,2817,2446.9],[1786715121,2818.2,2446.9],[1786715422,2818,2446.9],[1786715722,3058.3,2446.9],[1786716021,3067.7,2447.6],[1786716321,3072.6,2447.2],[1786716621,3074.9,2447],[1786716922,3084.3,2449.8],[1786717221,3088,2448],[1786717521,3088,2462.7],[1786717822,3088,2463.3],[1786718121,3088,2461.9],[1786718421,3088,2472.6],[1786718721,3088,2473.3],[1786719021,3088,2474.8],[1786719322,3088,2472.6],[1786719621,3088,2473.8],[1786719921,3088,2474.4],[1786720201,3088,2506.1],[1786720501,3088,2506.9],[1786720821,3088,2508.8],[1786721121,3088,2510],[1786721422,3088,2510.3],[1786721721,3087.9,2510.4],[1786722021,3087.9,2511.7],[1786722321,3087.9,2514.4],[1786722621,3087.8,2568.4],[1786722922,3088,2570.4],[1786723222,3088,2595.5],[1786723522,3088,2595.6],[1786723821,3088,2595.6],[1786724121,3088,2596],[1786724422,3088,2596],[1786724722,3088,2595.9],[1786725021,3088,2596.1],[1786725322,3088,2596],[1786725621,3088,2596.1],[1786725921,3087.9,2596.1],[1786726222,3088,2596],[1786726522,3088,2596],[1786726822,3088,2596],[1786727121,3088,2596.2],[1786727422,3088,2597.2],[1786727722,3087.9,2597.9],[1786728022,3088,2598],[1786728322,3088,2598.1],[1786728622,3089.5,2597.8],[1786728922,3089.4,2597.8],[1786729221,3092,2597.8],[1786729522,3094.8,2597.8],[1786729821,3090.4,2597.8],[1786730121,3091.9,2597.9],[1786730421,3090.3,2598.1],[1786730721,3090.1,2598.2],[1786731021,3092.2,2598.2],[1786731321,3092.2,2598.4],[1786731621,3098.3,2597.4],[1786731921,3093,2597.7],[1786732221,3092.8,2597.7],[1786732521,3092.8,2597.4],[1786732821,3092.8,2597.4],[1786733121,3092.8,2597.4],[1786733421,3099.6,2598.4],[1786733721,3100,2598.7],[1786734021,3099.1,2598.7],[1786734321,3098.6,2598.7],[1786734621,3097.8,2598.7],[1786734921,3097.9,2598.5],[1786735221,3046.6,2598.4],[1786735521,3046.1,2598.4],[1786735821,3046,2598.4],[1786736121,3045.4,2598.4],[1786736421,3045.9,2598.4],[1786736721,3046.2,2598.4],[1786737021,3046.6,2598.4],[1786737322,3081.2,2598.6],[1786737621,3081.2,2598.6],[1786737921,3057.2,2598.6],[1786738222,3057.2,2598.6],[1786738521,3046.3,2598.6],[1786738821,3044.2,2598.6],[1786739121,3044.1,2598.4],[1786739422,3044.3,2598.4],[1786739722,3044.4,2598.4],[1786740021,3044.5,2598.4],[1786740321,3044.7,2598.4],[1786740621,3032,2598.4],[1786740921,3044.4,2598.4],[1786741221,3043.9,2598.4],[1786741521,3043.9,2598.4],[1786741821,3043.8,2598.4],[1786742121,3043.2,2598.4],[1786742421,3042.6,2598.4],[1786742721,3043.7,2598.4],[1786743021,3044,2598.4],[1786743321,3043.8,2601.4],[1786743621,3044.2,2601.3],[1786743921,3044.2,2601.8],[1786744221,3044.3,2601.3],[1786744521,3044.3,2601.4],[1786744821,3044.3,2601.2],[1786745121,3044.3,2601.6],[1786745421,3044.3,2604.6],[1786745721,3044.1,2604.8],[1786746021,3043.2,2603.6],[1786746321,3043.2,2622.7],[1786746621,3043.2,2622.7],[1786746921,3043.2,2622.8],[1786747221,3043.2,2622.8],[1786747521,3043.2,2622.8],[1786747821,3043.2,2622.8],[1786748122,3042.7,2622.8],[1786748421,3042.8,2622.7],[1786748721,3042.8,2622.7],[1786749021,3042.8,2622.8],[1786749321,3042.6,2623.6],[1786749621,3042.7,2623.7],[1786749921,3042.4,2624.8],[1786750221,3042.2,2625.4],[1786750521,3042.1,2625.4],[1786750821,3042,2625.4],[1786751121,3041.9,2625.5],[1786751421,3041.2,2622.7],[1786751721,3041.2,2622.7],[1786752021,3041.2,2622.7],[1786752321,3041.1,2622.7],[1786752621,3041.1,2622.7],[1786752921,3039.8,2622.8],[1786753221,3039.8,2622.8],[1786753521,3039.8,2622.9],[1786753821,3039.8,2622.8],[1786754121,3039.8,2622.8],[1786754421,3039.7,2622.8],[1786754721,3039.6,2622.8],[1786755021,3039.6,2622.8],[1786755321,3038.6,2622.8],[1786755621,3038.6,2622.8],[1786755921,3038.5,2622.8],[1786756221,3038.5,2625.2],[1786756521,3038.4,2625.2],[1786756821,3038.5,2625.2],[1786757121,3039.4,2625.2],[1786757421,3039.5,2625.2],[1786757721,3039.5,2625.2],[1786758021,3039.4,2625.2],[1786758321,3039.4,2625.2],[1786758621,3039.3,2625.2],[1786758921,3039.4,2625.2],[1786759221,3039.3,2625.3],[1786759521,3039.3,2625.2],[1786759821,3039.2,2625.2],[1786760121,3039,2625.3],[1786760421,3038.9,2658],[1786760721,3039.1,2631.3],[1786761021,3039.7,2630],[1786761321,3039.7,2630.1],[1786761621,3039.8,2665.6],[1786761922,3039.6,2665.7],[1786762221,3039.6,2631.4],[1786762521,3039.6,2631.3],[1786762821,3039.6,2666.5],[1786763121,3039.6,2666.5],[1786763421,3039.6,2666.5],[1786763721,3039.6,2666.6],[1786764021,3039.6,2666.5],[1786764321,3039.6,2666.5],[1786764621,3039.6,2657.8],[1786764921,3039.6,2657.6],[1786765221,3039.6,2657.6],[1786765522,3039.6,2657.6],[1786765821,3039.6,2631.4],[1786766122,3039.5,2657.9],[1786766421,3039.5,2630.9],[1786766721,3039.6,2630.7],[1786767022,3039.7,2630.7],[1786767321,3039.7,2630.6],[1786767621,3039.7,2630.8],[1786767921,3039.7,2631.1],[1786768221,3039.7,2631.1],[1786768521,3039.7,2630.9],[1786768821,3039.7,2630.8],[1786769121,3039.7,2667.6],[1786769421,3039.7,2667.6],[1786769721,3039.7,2667.6],[1786770021,3039.7,2667.6],[1786770321,3039.7,2667.6],[1786770621,3039.7,2667.6],[1786770921,3039.7,2667.6],[1786771221,3039.7,2667.6],[1786771521,3039.7,2667.6],[1786771821,3039.7,2667.6],[1786772121,3039.7,2667.6],[1786772421,3039.7,2667.6],[1786772721,3039.7,2667.6],[1786773021,3039.8,2667.6],[1786773321,3039.8,2667.6],[1786773621,3039.8,2667.6],[1786773921,3039.8,2667.6],[1786774221,3039.8,2667.6],[1786774521,3039.8,2667.6],[1786774821,3039.8,2667.6],[1786775121,3040.9,2671.2],[1786775421,3040.9,2685.4],[1786775721,3040.8,2686.8],[1786776021,3040.8,2686.8],[1786776321,3040.9,2686.7],[1786776621,3040.9,2686.7],[1786776921,3040.9,2671.4],[1786777221,3040.8,2704.6],[1786777521,3040.9,2703.1],[1786777821,3040.9,2703.1],[1786778121,3040.9,2703],[1786778421,3040.9,2703],[1786778721,3040.9,2704.3],[1786779022,3040.9,2704.3],[1786779321,3040.9,2704.4],[1786779621,3040.9,2704.3],[1786779921,3040.9,2704.5],[1786780221,3041,2704.5],[1786780522,3041.1,2704.5],[1786780821,3041.1,2704.3],[1786781121,3041,2703],[1786781421,3041,2703],[1786781721,3041.1,2674.5],[1786782021,3041.1,2674.2],[1786782321,3041.2,2703.5],[1786782621,3041.2,2673.3],[1786782921,3041.2,2673.6],[1786783222,3040.9,2673.6],[1786783521,3040.9,2673.4],[1786783821,3041.1,2673.5],[1786784121,3041.2,2674.8],[1786784421,3041.2,2701],[1786784721,3041.2,2701],[1786785021,3041.2,2704.3],[1786785321,3041.2,2703.1],[1786785621,3041.2,2704.4],[1786785921,3041.2,2674.6],[1786786221,3041.2,2703.2],[1786786521,3041.2,2674.5],[1786786821,3041.2,2704.6],[1786787121,3041.2,2704.7],[1786787421,3041.3,2704.6],[1786787721,3041.3,2704.6],[1786788021,3041.5,2704.6],[1786788321,3041.3,2704.6],[1786788621,3041.1,2704.5],[1786788921,3041.1,2704.5],[1786789221,3041.1,2704.5],[1786789521,3041.1,2704.5],[1786789821,3041.1,2704.5],[1786790121,3040.5,2671.5],[1786790421,3040.5,2667.6],[1786790721,3040.5,2667.6],[1786791021,3040.6,2667.6],[1786791321,3040.6,2667.6],[1786791621,3040.6,2667.6],[1786791921,3040.8,2667.6],[1786792221,3040.8,2667.6],[1786792521,3041.1,2667.7],[1786792821,3041.1,2667.6],[1786793121,3040.9,2667.6],[1786793421,3034.9,2667.6],[1786793721,3037.7,2667.6],[1786794021,3040.9,2667.6],[1786794321,3041,2667.6],[1786794621,3041,2667.6],[1786794921,3041.1,2667.6],[1786795221,3041.1,2667.6],[1786795521,3041.1,2667.6],[1786795821,3041.1,2667.6],[1786796121,3041,2667.7],[1786796421,3041.1,2667.7],[1786796721,3041.1,2667.8],[1786797021,3041.1,2667.7],[1786797321,3041,2667.7],[1786797621,3040.6,2667.7],[1786797921,3035.6,2667.6],[1786798221,3041.1,2667.6],[1786798521,3041.1,2667.6],[1786798821,3041.5,2667.6],[1786799121,3041.5,2667.6],[1786799421,3040.9,2667.7],[1786799722,3040.8,2667.6],[1786800022,3040.9,2667.7],[1786800322,3041.2,2667.7],[1786800621,3041.4,2667.7],[1786800922,3041.7,2667.7],[1786801221,3041.5,2667.7],[1786801522,3041.7,2667.9],[1786801821,3042.4,2667.8],[1786802121,3042.4,2667.7],[1786802421,3042.4,2667.8],[1786802721,3042.3,2667.8],[1786803021,3042.3,2667.8],[1786803321,3042.4,2667.9],[1786803621,3042.3,2667.8],[1786803921,3042.3,2667.8],[1786804221,3042.4,2667.7],[1786804521,3042.4,2668],[1786804821,3042.3,2668],[1786805121,3042.2,2667.6],[1786805421,3042.3,2667.7],[1786805722,3042.1,2667.7],[1786806021,3041.9,2667.6],[1786806321,3041.9,2667.6],[1786806621,3041.9,2667.6],[1786806921,3041.3,2667.7],[1786807221,3041.4,2667.7],[1786807521,3041.7,2667.7],[1786807821,3042,2667.8],[1786808121,3041.7,2667.7],[1786808421,3042,2667.7],[1786808721,3042.4,2667.7],[1786809021,3042.4,2667.7],[1786809321,3042,2667.7],[1786809622,3042.2,2667.7],[1786809921,3040.8,2667.7],[1786810221,3040.7,2667.7],[1786810521,3040.4,2667.8],[1786810821,3040.4,2667.8],[1786811121,3040.1,2667.8],[1786811421,3040,2667.8],[1786811721,3039.6,2667.7],[1786812021,3039.7,2667.8],[1786812322,3040,2667.7],[1786812621,3034,2667.7],[1786812923,3014.5,2667.7],[1786813221,3003,2667.7],[1786813521,2987.5,2667.7],[1786813821,2973.8,2667.7],[1786814121,2969.7,2667.7],[1786814421,3000.8,2667.7],[1786814721,2998,2667.7],[1786815021,2999.3,2667.7],[1786815321,2971.7,2667.7],[1786815621,2964.3,2667.7],[1786815921,2952.5,2667.7],[1786816221,2946.3,2667.8],[1786816521,2961.3,2667.9],[1786816821,2970.3,2667.9],[1786817121,2994.1,2667.9],[1786817421,3036.6,2667.9],[1786817721,3039.7,2667.7],[1786818021,3039.2,2667.7],[1786818321,3038.1,2667.7],[1786818621,3038.2,2667.7],[1786818921,3038,2667.7],[1786819221,3038.2,2667.9],[1786819521,3038.3,2667.9],[1786819821,3038.4,2667.7],[1786820121,3038.6,2668],[1786820421,3039.1,2667.7],[1786820721,3038.5,2667.7],[1786821021,3038.5,2668],[1786821321,3038.5,2668],[1786821621,3038.7,2668.8],[1786821921,3038.4,2668.9],[1786822221,3039.2,2669.1],[1786822521,3039.3,2669.4],[1786822821,3039.4,2669.6],[1786823121,3039.6,2669.8],[1786823421,3039.7,2669.8],[1786823721,3040.3,2669.8],[1786824001,3040.4,2669.8],[1786824322,3040.4,2669.8],[1786824621,3040.4,2669.8],[1786824921,3040.4,2669.8],[1786825222,3040.3,2669.5],[1786825521,3040.3,2667.9],[1786825821,3020.8,2667.9],[1786826121,3021.5,2667.9],[1786826421,3021.9,2668.1],[1786826721,3034.2,2669.5],[1786827021,3038.8,2669.5],[1786827321,3038.8,2669.5],[1786827621,3038.6,2669.5],[1786827921,3040.4,2669.7],[1786828221,3040.4,2669.7],[1786828521,3039.4,2669.7],[1786828821,3039.4,2669.6],[1786829121,3039.4,2669.6],[1786829421,3039.4,2669.6],[1786829721,3039.6,2669.6],[1786830021,3039.3,2669.7],[1786830301,3039.3,2669.7],[1786830621,3039.2,2669.7],[1786830921,3039.3,2669.7],[1786831221,3038.5,2670.2],[1786831521,3038.5,2670.5],[1786831821,3038.5,2670.5],[1786832121,3038.5,2670.5],[1786832421,3038.5,2670.5],[1786832721,3038.5,2670.5],[1786833022,3037.9,2670.9],[1786833321,3038.4,2670.9],[1786833621,3038.4,2671],[1786833921,3038.4,2670.9],[1786834221,3038.5,2671],[1786834521,3038.5,2671],[1786834822,3038.5,2670.9],[1786835121,3038.5,2671],[1786835421,3038.5,2670.2],[1786835721,3038.5,2670.2],[1786836021,3038.5,2670.4],[1786836321,3038.5,2671],[1786836621,3037.7,2671.2],[1786836921,3037.5,2671.2],[1786837221,3037.5,2671.2],[1786837521,3037.5,2671.4],[1786837821,3037.5,2671.6],[1786838121,3037.4,2671.7],[1786838421,3037.5,2671.7],[1786838721,3037.5,2671.7],[1786839021,3037.5,2671.7],[1786839321,3037.5,2671.7],[1786839621,3037.2,2671.7],[1786839921,3022.5,2671.7],[1786840221,3019,2671.7],[1786840521,3025.3,2671.7],[1786840821,3025.6,2671.6],[1786841121,3019.5,2671.6],[1786841421,3018.2,2671.6],[1786841721,3018.5,2671.9],[1786842021,3018.6,2671.8],[1786842322,3033.3,2671.8],[1786842621,3037.6,2672.3],[1786842921,3037.6,2672.3],[1786843221,3016.4,2671.9],[1786843521,3016.6,2671.9],[1786843822,3023.6,2671.9],[1786844121,3037.7,2671.9],[1786844421,3037.7,2671.9],[1786844721,3037.7,2672],[1786845021,3037.7,2672],[1786845321,3037.7,2671.9],[1786845621,3037.7,2671.8],[1786845921,3037.6,2671.8],[1786846221,3037.6,2671.8],[1786846521,3037.7,2671.8],[1786846821,3037.7,2671.8],[1786847121,3037.7,2672.5],[1786847421,3037.7,2672.6],[1786847721,3037.7,2672.9],[1786848021,3037.7,2672.9],[1786848321,3037.5,2674.5],[1786848621,3037.5,2674.9],[1786848921,3037.5,2674.9],[1786849221,3037.4,2675.1],[1786849521,3037.3,2675.5],[1786849821,3037.4,2675.6],[1786850121,3037.4,2675.6],[1786850421,3037.4,2675.6],[1786850721,3037.4,2675.4],[1786851022,3037.4,2675.5],[1786851321,3037.4,2675.5],[1786851621,3037.4,2675.7],[1786851921,3037.5,2675.7],[1786852221,3037.1,2675.7],[1786852521,3036.5,2675.7],[1786852821,3036.8,2675.7],[1786853121,3036.8,2675.7],[1786853421,3036.8,2675.7],[1786853721,3037.1,2675.4],[1786854021,3036.9,2674],[1786854321,3037.2,2674],[1786854621,3037.2,2673.9],[1786854921,3037.1,2673.9],[1786855221,3037.1,2673.9],[1786855521,3037,2673.9],[1786855821,3037.1,2681.9],[1786856121,3037,2681.9],[1786856421,3037.2,2681.9],[1786856721,3037.4,2681.5],[1786857021,3037.5,2681.4],[1786857321,3037.6,2693.8],[1786857621,3037.6,2700.3],[1786857922,3035.6,2727.7],[1786858221,3035.9,2693.7],[1786858522,3035.9,2693.4],[1786858822,3035.9,2693.4],[1786859122,3036,2693.4],[1786859421,3036,2694.3],[1786859721,3036,2694.2],[1786860021,3036,2693.8],[1786860321,3035.9,2693.8],[1786860621,3036,2694.1],[1786860921,3036,2693.5],[1786861221,3036.1,2694.7],[1786861521,3036.1,2694.7],[1786861821,3036.1,2694.4],[1786862121,3036.2,2693.6],[1786862421,3037.2,2675.6],[1786862721,3037.4,2675.6],[1786863021,3037.5,2675.6],[1786863321,3036.5,2675.6],[1786863621,3037.7,2675.6],[1786863921,3037.7,2675.6],[1786864222,3037.7,2675.6],[1786864521,3037.7,2675.6],[1786864821,3038.4,2675.6],[1786865121,3038.4,2675.6],[1786865421,3038.4,2675.6],[1786865721,3038.5,2675.6],[1786866021,3038.5,2675.6],[1786866321,3038.5,2672.4],[1786866621,3038.5,2672.4],[1786866921,3038.5,2689.3],[1786867222,3038.5,2689.3],[1786867521,3038.5,2689.3],[1786867821,3038.5,2689.2],[1786868121,3038.5,2689.1],[1786868421,3038.5,2689.1],[1786868721,3038.5,2687.8],[1786869021,3038.5,2688.5],[1786869321,3038.5,2681.7],[1786869621,3038.5,2682],[1786869921,3038.5,2681.8],[1786870221,3038.5,2681.9],[1786870521,3038.5,2681.8],[1786870821,3038.5,2691.1],[1786871121,3038.5,2689.1],[1786871421,3038.5,2689.5],[1786871721,3038.5,2689.4],[1786872021,3038.5,2689.4],[1786872321,3038.5,2694],[1786872621,3038.5,2694],[1786872921,3038.5,2694],[1786873221,3038.5,2694],[1786873521,3038.5,2677.9],[1786873821,3038.5,2677.9],[1786874121,3038.5,2678],[1786874421,3038.5,2694],[1786874721,3038.5,2694],[1786875021,3038.5,2694],[1786875321,3038.5,2694],[1786875621,3038.5,2694],[1786875921,3038.5,2694],[1786876221,3038.5,2694],[1786876521,3038.5,2694],[1786876821,3038.5,2694],[1786877121,3038.5,2694],[1786877422,3038.5,2694],[1786877721,3038.5,2694],[1786878021,3038.4,2694],[1786878321,3038.5,2694],[1786878621,3038.5,2694],[1786878921,3038.6,2694],[1786879221,3038.7,2694],[1786879521,3040,2694],[1786879821,3040.4,2694],[1786880121,3040.4,2694],[1786880421,3040.4,2694],[1786880721,3040.4,2694],[1786881021,3040.4,2694],[1786881321,3040.4,2694],[1786881621,3040.4,2694],[1786881921,3040.4,2679.1],[1786882221,3040.4,2694.4],[1786882522,3040.4,2694.4],[1786882821,3040.4,2694.4],[1786883121,3040.4,2695.6],[1786883421,3040.4,2695.5],[1786883721,3040.4,2695.5],[1786884021,3040.4,2694.9],[1786884321,3040.3,2712.2],[1786884621,3040.4,2712.2],[1786884921,3040.4,2712.2],[1786885221,3040.4,2712.2],[1786885521,3040.4,2714.1],[1786885821,3040.2,2714.2],[1786886121,3040.2,2714.1],[1786886421,3040.2,2714.1],[1786886721,3040.2,2694.3],[1786887021,3040.2,2716.7],[1786887321,3040.2,2716.7],[1786887621,3040.2,2716.7],[1786887921,3040.2,2716.8],[1786888221,3039.8,2716.7],[1786888521,3039.8,2718.6],[1786888821,3039.8,2718.6],[1786889121,3039.8,2719.2],[1786889421,3039.8,2720.4],[1786889722,3039.9,2720.1],[1786890001,3022.6,2720.2],[1786890322,3021.4,2720.2],[1786890621,3012.7,2720.2],[1786890921,3024.4,2720.2],[1786891221,3026.1,2719.9],[1786891521,3028.1,2719.8],[1786891822,3030.4,2719.8],[1786892121,3030.3,2720],[1786892421,3033.6,2719.9],[1786892721,3039.8,2719.7],[1786893022,3040.2,2719.3],[1786893322,3040.2,2719.4],[1786893622,3039.9,2718.9],[1786893921,3039.6,2718.6],[1786894221,3039.6,2718.6],[1786894521,3039.8,2718.6],[1786894821,3039.7,2718.6],[1786895121,3039.9,2718.6],[1786895421,3039.7,2718.7],[1786895721,3039.8,2718.7],[1786896022,3039.8,2718.7],[1786896321,3039.7,2718.7],[1786896621,3039.9,2718.6],[1786896921,3039.9,2718.7],[1786897221,3039.1,2718.7],[1786897521,3039,2718.7],[1786897821,3039,2718.7],[1786898121,3039.1,2718.7],[1786898421,3037.8,2718.7],[1786898721,3039.1,2718.7],[1786899021,3039.1,2718.7],[1786899321,3039.1,2718.7],[1786899621,3039.1,2718.7],[1786899922,3039.3,2718.7],[1786900221,3039.6,2719.2],[1786900521,3039.8,2719.2],[1786900821,3040,2719.2],[1786901121,3040,2719.2],[1786901421,3040.1,2719.2],[1786901721,3040.2,2719.2],[1786902021,3040.2,2719.2],[1786902321,3040.2,2719.2],[1786902621,3040.2,2719.2],[1786902921,3040.2,2719.2],[1786903221,3040.2,2719.2],[1786903521,3040.2,2719.2],[1786903821,3040.2,2719.2],[1786904121,3040.3,2719.2],[1786904421,3040.3,2719.3],[1786904721,3040.3,2719.3],[1786905021,3040.3,2719.3],[1786905321,3040.3,2719.2],[1786905621,3040.3,2719.2],[1786905921,3040.4,2719.2],[1786906221,3040.4,2719.6],[1786906521,3040.4,2719.6],[1786906821,3040.1,2719.9],[1786907121,3040.1,2719.9],[1786907421,3040.1,2720.1],[1786907721,3040.1,2720.1],[1786908021,3040.1,2721.1],[1786908321,3040.1,2721.1],[1786908621,3040.1,2720.4],[1786908921,3040,2720.4],[1786909221,3039.9,2720.4],[1786909521,3039.9,2720.4],[1786909822,3040,2720.3],[1786910121,3040,2721.2],[1786910421,3040,2721.2],[1786910721,3040.1,2721.2],[1786911021,3040.1,2721.2],[1786911321,3040.1,2721.2],[1786911622,3040.1,2721.2],[1786911922,3040.1,2721.2],[1786912221,3040.1,2721.2],[1786912521,3040.1,2721.2],[1786912821,3040.1,2721.2],[1786913121,3040.1,2721.5],[1786913421,3040.4,2721.5],[1786913721,3040.4,2721.5],[1786914021,3040.2,2721.5],[1786914321,3040.2,2721.5],[1786914621,3040.3,2721.5],[1786914921,3040.3,2721.5],[1786915221,3040.3,2721.5],[1786915521,3040.4,2721.5],[1786915821,3040.4,2721.5],[1786916122,3040.3,2721.5],[1786916421,3040.3,2721.5],[1786916721,3040.4,2721.5],[1786917021,3040.4,2721.5],[1786917321,3040.4,2721.5],[1786917621,3040.4,2721.5],[1786917921,3040.4,2721.5],[1786918221,3039.8,2721.5],[1786918521,3039,2721.5],[1786918821,3038.9,2721.5],[1786919121,3038.1,2721.5],[1786919421,3038.9,2721.5],[1786919721,3039,2721.5],[1786920021,3039.1,2721.5],[1786920321,3039.1,2721.5],[1786920621,3039.6,2721.5],[1786920922,3039.7,2721.5],[1786921221,3039.6,2721.5],[1786921521,3039.6,2721.5],[1786921821,3039.7,2721.7],[1786922121,3039.7,2721.7],[1786922422,3039.3,2721.7],[1786922721,3039.4,2721.7],[1786923021,3039.7,2721.7],[1786923321,3039.7,2721.7],[1786923621,3039.6,2721.7],[1786923921,3039.6,2721.9],[1786924222,3039.6,2721.9],[1786924521,3039.8,2721.9],[1786924821,3039.8,2722],[1786925121,3039.8,2722],[1786925421,3039.8,2722],[1786925721,3039.7,2722],[1786926021,3039.8,2722],[1786926321,3039.8,2722],[1786926621,3039.8,2722],[1786926921,3039.8,2722.3],[1786927221,3039.8,2722.4],[1786927521,3040,2722],[1786927821,3040,2722],[1786928121,3040,2722],[1786928421,3040.1,2722],[1786928721,3039.9,2722],[1786929021,3039.9,2725.6],[1786929321,3039.9,2757.2],[1786929621,3039.9,2756.3],[1786929921,3040,2755.9],[1786930221,3040.2,2728.5],[1786930521,3040.4,2728.3],[1786930821,3040.4,2727.5],[1786931122,3039.1,2726.9],[1786931421,3039.1,2726.7],[1786931721,3039.1,2726.5],[1786932021,3039.1,2726.5],[1786932321,3039.1,2727],[1786932621,3039.1,2724.7],[1786932921,3039.1,2722.5],[1786933221,3038.8,2722.5],[1786933521,3038.8,2722.5],[1786933821,3038.8,2722.7],[1786934121,3038.8,2722.7],[1786934421,3038.9,2722.7],[1786934722,3038.9,2722.7],[1786935021,3038.9,2722.7],[1786935322,3039.1,2722.6],[1786935622,3040.2,2722.6],[1786935921,3040.2,2722.6],[1786936221,3040.2,2724.7],[1786936521,3040.3,2724.7],[1786936821,3040.6,2724.1],[1786937121,3041.2,2726],[1786937421,3042.1,2741.2],[1786937721,3044.4,2741.3],[1786938021,3045.1,2741.2],[1786938322,3045.4,2741.3],[1786938621,3045.9,2741.3],[1786938921,3045.9,2741.2],[1786939221,3044.9,2741.2],[1786939521,3043.9,2724.9],[1786939821,3043.3,2721.7],[1786940121,3045.3,2721.5],[1786940421,3042.1,2721.5],[1786940721,3040.3,2721.5],[1786941021,3043.9,2720.5],[1786941322,3045.5,2721.7],[1786941621,3045.5,2721.7],[1786941921,3045.9,2721.7],[1786942221,3045.5,2721.7],[1786942521,3045.5,2721.7],[1786942821,3045.5,2721.7],[1786943121,3095.3,2723.1],[1786943421,3108.8,2722.8],[1786943721,3093.7,2722.7],[1786944022,3093.5,2723.3],[1786944321,3097,2723.5],[1786944621,3097,2724.6],[1786944921,3097.1,2724.6],[1786945221,3121.7,2724.4],[1786945521,3121.7,2733.5],[1786945821,3121.6,2733.5],[1786946121,3121.6,2733.6],[1786946421,2999.9,2730.8],[1786946721,2999.7,2730.3],[1786947021,2999.7,2757.7],[1786947321,2999.8,2731.1],[1786947621,2999.6,2730.7],[1786947921,2999.3,2757.9],[1786948221,2999.8,2757.9],[1786948521,0,2757.9],[1786948821,0,2757.9],[1786949121,0,2757.9],[1786949421,0,2757.9],[1786949721,0,2757.9],[1786950021,0,2757.9],[1786950321,0,2757.9],[1786950621,0,2757.9],[1786950921,28000,2757.9],[1786951221,27999.8,2758.1],[1786951521,27999.6,2761],[1786951821,27998.7,2761.2],[1786952121,27997.4,2762.7],[1786952421,27996.1,2787.2],[1786952721,27993.5,2833.5],[1786953022,25515.2,2831.8],[1786953321,23284.5,2844.8],[1786953621,26044.7,3230.3],[1786953921,23281.2,3141.4],[1786954221,23279,3138.7],[1786954521,23277.3,3139.2],[1786954822,23274.1,3236.9],[1786955121,17439.5,3237.1],[1786955421,14997.1,3237.1],[1786955721,15970.7,3237.1],[1786956021,14991.3,3237.8],[1786956321,14987.4,3237.7],[1786956621,14984.3,3237.8],[1786956921,14981,3242.2],[1786957221,13929.2,3241.6],[1786957521,13805.8,3274.2],[1786957821,13446.2,3266.1],[1786958121,12446,3236.9],[1786958421,11815.8,3237.1],[1786958721,11280.7,3237.1],[1786959021,7330,3237.6],[1786959322,7325.3,3268],[1786959621,4598.5,3254.7],[1786959921,12558.3,2925.5],[1786960221,14007.4,4001],[1786960521,6883.7,4001.1],[1786960821,6789.9,4001],[1786961121,6999.5,4001],[1786961421,6999.1,4001.3],[1786961721,6996.7,4001.2],[1786962021,6993.2,4001.1],[1786962321,5753.6,2759.2],[1786962621,3970.9,2761.7],[1786962921,3896.6,2762.5],[1786963221,3909.3,2763],[1786963521,3904.8,2764.5],[1786963821,3885.4,2765.3],[1786964121,3882.5,2765.6],[1786964421,3881.2,2766.9],[1786964721,3876.3,2766.9],[1786965022,3873.6,2768.4],[1786965321,3827.4,2768.4],[1786965622,3824.7,2771.4],[1786965921,3821.8,2771.5],[1786966221,3740.8,2771.2],[1786966521,3623.4,2771.9],[1786966821,3602.8,2768],[1786967121,3589.7,2772.8],[1786967421,3624,2772.8],[1786967721,3579.2,2773.1],[1786968021,3576.8,2773.8],[1786968321,3573.6,2774],[1786968621,3572.1,2774.2],[1786968921,3570.7,2773],[1786969221,3569.8,2769.4],[1786969521,3574.3,2773.2],[1786969821,3573,2773.6],[1786970121,3596.2,2774.1],[1786970421,3566.3,2773.1],[1786970721,3564.4,2773.6],[1786971021,3536.6,2773.7],[1786971321,3531.6,2773.2],[1786971621,3525.3,2773.2],[1786971921,3524.6,2773.7],[1786972221,3494.9,2769.8],[1786972521,3498.7,2769.8],[1786972821,3504.5,2769.5],[1786973121,3497.5,2769.4],[1786973421,3490.3,2769.8],[1786973721,3504.9,2769.5],[1786974021,3505.3,2773.7],[1786974321,3496.5,2773.4],[1786974621,3497,2769.8],[1786974921,3496.5,2769.7],[1786975221,3502.9,2769.6],[1786975521,3497,2769.6],[1786975821,3385.9,2769.6],[1786976121,3385.9,2769.6],[1786976422,3385.5,2769.4],[1786976722,3385.6,2768.7],[1786977021,3385.7,2767.4],[1786977322,3385.9,2767.3],[1786977621,3386,2769],[1786977922,3385.9,2768.9],[1786978222,3385.9,2773.4],[1786978521,3385.7,2773.4],[1786978821,3385.5,2769.9],[1786979121,3385.9,2775.4],[1786979421,3385.9,2777.9],[1786979721,3384.4,2783.9],[1786980021,3384.5,2784],[1786980321,3385,2784.2],[1786980621,3385.9,2806.6],[1786980921,3386.5,2806.7],[1786981221,3387.3,2806.9],[1786981521,3407.1,2806.9],[1786981821,3403.9,2806.9],[1786982121,3443.4,2807.7],[1786982421,3449.5,2807.9],[1786982721,3456.7,2808.3],[1786983021,3428.6,2808.8],[1786983321,3441.7,2812.9],[1786983621,3441.5,2856.1],[1786983921,3409.4,2831.1],[1786984221,3409.4,2806.6],[1786984521,3435.4,2806.6],[1786984821,3402.1,2806.7],[1786985122,3407.3,2820.3],[1786985421,3385.4,2820.3],[1786985721,3390.1,2820.2],[1786986021,3396.7,2820.2],[1786986322,3396.8,2820.1],[1786986621,3403.9,2820],[1786986921,3407.5,2821.6],[1786987221,3407.5,2821.5],[1786987521,3410.1,2821.5],[1786987821,3419.5,2823],[1786988121,3419.9,2822.9],[1786988421,3426.3,2821.8],[1786988721,3419.5,2803.9],[1786989021,3400,2773.4],[1786989301,3399.9,2764.3],[1786989622,3389.9,2767.4],[1786989921,3385.5,2767.3],[1786990222,3385.5,2767.8],[1786990521,3385.4,2767.9],[1786990822,3396.3,2767.5],[1786991121,3396.1,2764.4],[1786991421,3396.4,2767.3],[1786991721,3389.7,2774.4],[1786992021,3389.9,2773.6],[1786992321,3389.7,2774],[1786992621,3389.8,2773.8],[1786992922,3384.6,2773.9],[1786993222,3384.1,2808.1],[1786993521,3382.8,2808.1],[1786993822,3382.8,2808.1],[1786994121,3382.7,2808.1],[1786994421,3382.8,2808.2],[1786994721,3382.8,2808.1],[1786995021,3382.9,2808.1],[1786995321,3380.8,2808.1],[1786995621,3379.4,2808.1],[1786995921,3359.6,2808.1],[1786996221,3358.5,2808.1],[1786996521,3359.6,2808.1],[1786996821,3381.3,2808.1],[1786997121,3383.7,2808.1],[1786997421,3383.8,2808.1],[1786997721,3383.5,2808.1],[1786998021,3383.5,2808.1],[1786998321,3383.5,2808.1],[1786998621,3383.5,2808.1],[1786998921,3383.5,2808.1],[1786999221,3383.2,2808.1],[1786999521,3383.2,2808.1],[1786999822,3382.8,2777.7],[1787000122,3382.8,2798.5],[1787000421,3382.6,2777.1],[1787000721,3382.7,2778.7],[1787001021,3383.2,2779.4],[1787001321,3383.1,2778.5],[1787001621,3382.7,2777.2],[1787001921,3383.1,2777.3],[1787002221,3383.8,2773.5],[1787002521,3384,2777.7],[1787002821,3384.2,2777.7],[1787003121,3384.3,2779.2],[1787003421,3383.9,2762.6],[1787003721,3388.7,2762.6],[1787004021,3384.3,2764.4],[1787004321,3384.3,2764.5],[1787004621,3384.3,2764.6],[1787004922,3384.2,2764.6],[1787005221,3384.2,2764.8],[1787005521,3384.2,2765.1],[1787005821,3388.7,2766.5],[1787006121,3388.7,2766.6],[1787006421,3384.3,2768.3],[1787006721,3388.8,2768.3],[1787007021,3395.2,2768.5],[1787007321,3405.8,2768.5],[1787007621,3473,2768.4],[1787007921,3475.7,2768.5],[1787008221,3444.1,2768.4],[1787008521,3395.1,2768.5],[1787008821,3394.9,2768.4],[1787009121,3394.9,2769.6],[1787009422,3401.7,2769.6],[1787009721,3382.1,2769.7],[1787010021,3382.7,2769.7],[1787010321,3383.1,2770.1],[1787010621,3383.2,2770.1],[1787010921,3379.9,2770.1],[1787011221,3379.1,2769.8],[1787011521,3383.8,2769.9],[1787011821,3384.2,2770.1],[1787012121,3396.2,2770.1],[1787012421,3396.2,2770.1],[1787012721,3383.1,2769.8],[1787013021,3384,2769.8],[1787013322,3355.1,2770.5],[1787013621,3346.3,2770.6],[1787013921,3345.5,2770.6],[1787014221,3342.4,2770.6],[1787014522,3340.2,2770.5],[1787014821,3340.4,2770.5],[1787015121,3355,2770.5],[1787015421,3352.6,2770.3],[1787015721,3353.6,2770.3],[1787016021,3351.7,2770.3],[1787016321,3347.6,2770.5],[1787016621,3347.6,2770.3],[1787016921,3345.6,2770.6],[1787017221,3346,2770.3],[1787017521,3348.6,2770.3],[1787017821,3348.2,2770.3],[1787018121,3305.3,2770.3],[1787018421,3318.5,2770.3],[1787018721,3318.8,2770.3],[1787019021,3318.1,2770.3],[1787019321,3320,2770.4],[1787019621,3320.3,2770.4],[1787019921,3324.1,2770.4],[1787020221,3325.5,2770.3],[1787020521,3324.9,2770.5],[1787020821,3323.7,2770.5],[1787021121,3312.9,2772.4],[1787021421,3312.4,2772.4],[1787021721,3299,2772.4],[1787022021,3281.8,2772.4],[1787022321,3347.5,2772.4],[1787022621,3347.4,2772.4],[1787022921,3270,2772.4],[1787023221,3270,2772.4],[1787023521,3270,2772.5],[1787023821,3260.3,2774.6],[1787024121,3274.5,2772.6],[1787024422,3270,2776],[1787024721,3274.7,2776],[1787025021,3279.2,2776],[1787025322,3279.2,2776],[1787025621,3284.3,2776.1],[1787025921,3284.3,2776.2],[1787026221,3275.1,2776.2],[1787026521,3276.1,2776.2],[1787026821,3276.2,2776.2],[1787027121,3284.2,2776.3],[1787027421,3279.2,2776.2],[1787027722,3279.3,2776.2],[1787028021,3279.3,2776.2],[1787028321,3287.6,2776.2],[1787028621,3276.2,2776.2],[1787028921,3274.4,2776.2],[1787029221,3274.5,2776.2],[1787029521,3275.1,2776.2],[1787029821,3279.2,2776.2],[1787030121,3279.2,2776.2],[1787030421,3278.3,2776.1],[1787030721,3278.3,2776.1],[1787031021,3283,2776.1],[1787031321,3283.1,2776.1],[1787031621,3278,2776.1],[1787031921,3278,2776.1],[1787032222,3273.3,2776.3],[1787032521,3273.4,2776.3],[1787032821,3284.4,2776.2],[1787033121,3291.1,2776.2],[1787033421,3291.1,2776.2],[1787033721,3277.9,2780.6],[1787034021,3283.4,2780.6],[1787034322,3283.4,2780.6],[1787034621,3283.5,2780.6],[1787034922,3283.5,2780.6],[1787035221,3284.4,2780.6],[1787035521,3284.4,2780.6],[1787035821,3284.4,2780.6],[1787036121,3283.9,2780.6],[1787036421,3286.4,2780.6],[1787036721,3284.4,2780.6],[1787037021,3286,2780.6],[1787037321,3286.1,2780.6],[1787037621,3286.2,2780.7],[1787037921,3290.9,2780.7],[1787038221,3290.9,2780.7],[1787038521,3290.9,2780.8],[1787038821,3290.9,2780.8],[1787039121,3294,2780.8],[1787039421,3294,2780.8],[1787039721,3294.1,2780.8],[1787040021,3294.1,2780.8],[1787040321,3294.1,2780.7],[1787040621,3294.1,2780.7],[1787040921,3251.3,2780.7],[1787041221,3251.3,2781.1],[1787041521,3251.4,2781.1],[1787041821,3251.3,2781.1],[1787042121,3251.3,2781.3],[1787042421,3251.3,2781.3],[1787042721,3251.4,2781.3],[1787043021,3251.4,2781.3],[1787043321,3251.4,2781.3],[1787043621,3251.2,2781.3],[1787043921,3251.2,2781.2],[1787044221,3251.2,2782.1],[1787044521,3251.2,2783.2],[1787044821,3251.2,2788.1],[1787045121,3251.3,2783.1],[1787045421,3250.1,2782.9],[1787045721,3250.1,2788.2],[1787046021,3250.1,2782.9],[1787046321,3250,2782.3],[1787046621,3250.1,2782.3],[1787046921,3250.1,2782.3],[1787047221,3250.1,2781.2],[1787047521,3250.2,2781.2],[1787047821,3250.2,2781.2],[1787048121,3250.3,2781.3],[1787048421,3250.3,2781.2],[1787048721,3250.3,2781.2],[1787049021,3250.3,2781.3],[1787049321,3250.3,2781.3],[1787049621,3250.2,2781.2],[1787049921,3250.2,2781.2],[1787050221,3250.2,2781.1],[1787050521,3250.3,2781.1],[1787050821,3250.3,2781.1],[1787051121,3250.3,2781.1],[1787051421,3250.3,2781.1],[1787051721,3250.3,2781.1],[1787052021,3250.3,2781.1],[1787052321,3231.8,2781.1],[1787052621,3230.1,2781.1],[1787052921,3229.1,2780.8],[1787053221,3229.1,2780.8],[1787053521,3230.8,2780.8],[1787053821,3166.6,2780.8],[1787054121,2945,2780.8],[1787054421,2949.2,2780.7],[1787054722,2953.5,2780.7],[1787055021,2951,2780.6],[1787055321,2948,2780.6],[1787055622,2947.3,2780.6],[1787055921,2948.3,2780.6],[1787056221,2804.6,2780.3],[1787056522,2804.6,2776.7],[1787056821,2804.6,2776.3],[1787057121,2804.6,2776.3],[1787057422,2804.6,2776.3],[1787057722,2804.6,2776],[1787058021,2804.7,2776],[1787058321,2804.7,2776],[1787058621,2804.7,2764.3],[1787058921,2804.8,2763.5],[1787059221,2804.9,2763.2],[1787059522,2804.9,2763.1],[1787059821,2805.1,2763.1],[1787060122,2805.1,2769.6],[1787060422,2805.3,2769.6],[1787060721,2805.4,2769.6],[1787061021,2805.3,2769.6],[1787061322,2805.3,2763],[1787061621,2805.4,2762.8],[1787061921,2805,2762.8],[1787062221,2805.1,2762.8],[1787062521,2805.2,2762.8],[1787062821,2805.2,2762.8],[1787063122,2805.4,2762.6],[1787063421,2805.5,2762.4],[1787063721,2805.5,2762.4],[1787064021,2805.5,2762.4],[1787064321,2805.5,2762.4],[1787064621,2805.4,2762.4],[1787064921,2805.4,2762.4],[1787065221,2805.4,2762.4],[1787065521,2805.4,2762.4],[1787065822,2805.5,2762.4],[1787066122,2805.5,2762.4],[1787066421,2805.5,2762.4],[1787066721,2805.5,2762.4],[1787067021,2805.5,2762.4],[1787067321,2805.6,2762.4],[1787067621,2923.6,2762.4],[1787067921,2925.8,2762.4],[1787068222,2805.5,2762.4],[1787068521,2935.9,2762.4],[1787068821,2936.1,2762.4],[1787069121,2936.1,2762.4],[1787069421,2936.7,2762.4],[1787069721,2937,2762.4],[1787070022,2942,2762.4],[1787070321,2956.3,2762.4],[1787070621,2955.6,2762.4],[1787070922,2956.9,2762.4],[1787071221,2950.5,2762.4],[1787071521,2954.8,2762.4],[1787071821,2951.8,2761.1],[1787072121,2950.2,2762.4],[1787072421,2956.3,2762.4],[1787072721,2950.2,2762.4],[1787073021,2950.9,2762.4],[1787073321,2950.7,2762.4],[1787073621,2951.6,2737.6],[1787073922,2956.4,2731.2],[1787074201,2955.2,2728.5],[1787074521,2957.5,2728.5],[1787074821,2959.1,2729.5],[1787075121,2962.6,2729.4],[1787075421,2953.1,2729.4],[1787075722,2952.1,2718.6],[1787076022,2952.4,2718.8],[1787076321,2942.5,2718.7],[1787076621,2932.3,2671.4],[1787076921,2935.3,2610.8],[1787077221,2941.1,2607.9],[1787077522,2941.1,2671.9],[1787077821,2942,2678.3],[1787078121,2945.6,2673.3],[1787078421,2945.8,2678.4],[1787078721,2944.3,2678.4],[1787079021,2944.4,2674.3],[1787079322,2945.1,2674.3],[1787079622,2945.2,2671.9],[1787079921,2945.3,2678.3],[1787080221,2945.3,2678.3],[1787080521,2946.2,2673.9],[1787080821,2938.9,2673.7],[1787081121,2955.8,2674.5],[1787081421,2957.1,2674.4],[1787081721,2805.4,2674.3],[1787082021,2805.3,2674.2],[1787082321,2805.3,2674.6],[1787082621,2805,2678.5],[1787082921,2805.1,2678.5],[1787083221,2804.6,2674.4],[1787083521,2804.4,2674.7],[1787083821,2804.1,2671.9],[1787084121,2798.8,2598.4],[1787084421,2797.6,2598.4],[1787084722,2797.6,2598.4],[1787085021,2798.2,2598.4],[1787085321,2798.2,2598.4],[1787085621,2798.3,2598.4],[1787085921,2799.7,2598.4],[1787086221,2801.9,2598.4],[1787086521,2802.3,2412.8],[1787086821,2802.4,2411],[1787087121,2802.6,2411],[1787087422,2802.4,2409.5],[1787087721,2803.4,2410.8],[1787088021,2813.7,2407.6],[1787088321,2803.7,2598.7],[1787088621,2829,2598.7],[1787088921,2807.1,2598.7],[1787089201,2829.4,2598.8],[1787089521,2850.7,2598.8],[1787089821,2850.7,2598.7],[1787090121,2850.8,2598.7],[1787090421,2829.8,2598.9],[1787090721,2851.4,2598.9],[1787091021,2867.1,2598.9],[1787091321,2850,2598.9],[1787091621,2850.1,2598.9],[1787091921,2851.3,2599],[1787092221,2851.3,2599],[1787092521,2851.6,2599],[1787092821,2867.1,2599],[1787093122,2866.9,2599],[1787093421,2849.8,2598.9],[1787093723,2807.3,2598.9],[1787094021,2833,2598.9],[1787094321,2833.1,2598.9],[1787094621,2884,2598.9],[1787094921,2886.1,2599.1],[1787095221,2900.6,2598.9],[1787095521,2885.4,2598.9],[1787095821,2885.4,2598.9],[1787096121,2885.9,2598.9],[1787096422,2879.1,2598.9],[1787096722,2879.3,2598.9],[1787097021,2896.9,2598.9],[1787097321,2897.1,2599.1],[1787097621,2897.2,2599.1],[1787097921,2913.5,2599.4],[1787098221,2917.7,2599.4],[1787098521,2937.1,2599.4],[1787098821,2953.5,2599.4],[1787099121,2953.7,2599.4],[1787099421,2954.6,2599.4],[1787099722,2955.1,2599.4],[1787100021,2969,2599.4],[1787100321,2971.3,2599.4],[1787100621,2971.6,2599.4],[1787100921,2971.2,2599.8],[1787101221,2937.9,2599.8],[1787101521,2937,2599.8],[1787101821,2953.3,2599.8],[1787102126,2805.2,2599.8],[1787102406,2805.1,2599.8],[1787102706,2805.1,2599.8],[1787103006,2805.1,2599.8],[1787103306,2805.1,2599.8],[1787103606,2805.2,2599.8],[1787103906,2805.2,2599.8],[1787104206,2805.4,2599.9],[1787104506,2805.5,2599.9],[1787104806,2805.5,2599.9],[1787105107,2805.5,2599.9],[1787105406,2805.4,2599.9],[1787105706,2805.4,2600.1],[1787106006,2805.4,2600.1],[1787106306,2805.7,2600.1],[1787106606,2805.7,2600.1],[1787106906,2805.8,2600.1],[1787107206,2805.8,2600.1],[1787107507,2805.9,2600.1],[1787107806,2806.1,2600.1],[1787108107,2806.1,2600.1],[1787108406,2806.1,2600.1],[1787108706,2806.2,2600.7],[1787109006,2806.2,2600.6],[1787109306,2806.3,2401],[1787109606,2805.7,2401.1],[1787109906,2805.5,2401.1],[1787110206,2805.3,2401],[1787110507,2805.3,2401],[1787110806,2805.3,2401],[1787111106,2805.3,2401],[1787111426,2805.3,2401],[1787111726,2805.2,2401],[1787112006,2805.2,2401],[1787112306,2805.2,2401],[1787112606,2805.2,2401.2],[1787112906,2805.2,2401],[1787113206,2805.2,2401],[1787113506,2805.1,2401],[1787113807,2805.1,2401],[1787114106,2805.1,2401],[1787114406,2805.2,2401],[1787114706,2805.3,2401],[1787115006,2805.3,2401.2],[1787115306,2805.3,2401],[1787115606,2805.3,2401],[1787115906,2805.2,2401],[1787116206,2805.2,2401],[1787116506,2805.3,2401.4],[1787116806,2805.3,2401],[1787117106,2805.3,2401.5],[1787117406,2805.4,2401.5],[1787117706,2805.4,2401],[1787118006,2805.4,2401],[1787118306,2805.5,2401],[1787118606,2806.1,2401],[1787118926,2806.4,2401],[1787119206,2806.4,2401],[1787119506,2806.5,2401],[1787119806,2806.5,2401],[1787120106,3128.9,2401],[1787120406,3252.1,2401.2],[1787120706,3252.1,2401.3],[1787121006,3252.1,2401.3],[1787121306,3252.1,2402.1],[1787121606,3252.1,2402.1],[1787121906,3252,2402.2],[1787122207,3252,2402.2],[1787122506,3252,2543.3],[1787122806,3252.1,2543.3],[1787123106,3252,2543.3],[1787123406,3252,2543.3],[1787123706,3251.8,2543.3],[1787124006,3251.8,2543.3],[1787124306,3251.7,2543.4],[1787124606,3251.7,2543.7],[1787124906,3252.1,2543.8],[1787125206,3251.9,2543.8],[1787125507,3251.9,2543.8],[1787125826,3252.1,2544.1],[1787126106,3251.8,2543.9],[1787126406,3251.7,2543.9],[1787126707,3251.3,2544],[1787127006,3251.1,2544],[1787127306,3250.8,2544.3],[1787127606,3250.8,2544.3],[1787127907,3251.1,2544.4],[1787128207,3251.2,2544.8],[1787128507,3251.7,2545],[1787128806,3251.7,2545],[1787129106,3251,2545.1],[1787129406,3251,2545.1],[1787129706,3250.2,2545.1],[1787130007,3250.2,2546.6],[1787130306,3249.6,2545.1],[1787130606,3248.6,2547.4],[1787130906,3252.1,2547.7],[1787131207,3252.1,2548.1],[1787131506,3252.1,2548.2],[1787131806,3252.1,2549],[1787132106,3252,2549.5],[1787132406,3249.7,2549],[1787132707,3247.8,2549],[1787133006,3247.6,2550],[1787133306,3247.5,2551.1],[1787133607,3246.3,2552.2],[1787133907,3244.6,2553.2],[1787134206,3244.8,2553.8],[1787134506,3247.8,2554.3],[1787134806,3248.1,2555.1],[1787135107,3248.1,2555.6],[1787135406,3248.1,2580],[1787135706,3247.9,2580.5],[1787136007,3247.8,2580.1],[1787136306,3247.8,2581],[1787136606,3247.8,2581.2],[1787136906,3247.9,2581.4],[1787137206,3247.9,2581.4],[1787137506,3247.8,2581.5],[1787137807,3247.4,2581.9],[1787138106,3247,2581.9],[1787138407,3247,2581.9],[1787138706,3247,2582.3],[1787139007,3246.8,2582.3],[1787139306,3246.8,2582.4],[1787139607,3246.3,2583],[1787139906,3246.4,2583],[1787140206,3246.4,2583.2],[1787140507,3246.4,2583.2],[1787140807,3246.4,2583.6],[1787141106,3246.4,2583.6],[1787141406,3246.4,2584.4],[1787141726,3246.1,2584.4],[1787142007,3246.1,2582.2],[1787142306,3246.1,2582.1],[1787142606,3246,2580.3],[1787142907,3246.1,2580.2],[1787143206,3246.1,2580.1],[1787143506,3246.1,2581.5],[1787143806,3246,2549.8],[1787144108,3246,2549.8],[1787144406,2973.9,2401],[1787144706,2919.5,2401],[1787145007,2919.5,2401],[1787145307,2919.6,2401.1],[1787145606,2919.6,2401.1],[1787145906,2919,2401.1],[1787146206,2918.9,2401.3],[1787146506,2919.6,2401.4],[1787146806,2919.6,2401.3],[1787147107,2919.6,2401.9],[1787147406,2919.4,2401.3],[1787147706,2919.2,2401.4],[1787148006,2919.3,2401.3],[1787148326,2936.7,2401.3],[1787148606,2938.2,2401.4],[1787148907,2934.9,2427.3],[1787149206,2963.5,2427.3],[1787149507,2938.6,2452.3],[1787149806,2936.6,2428.8],[1787150106,2965.4,2427.6],[1787150406,3080.2,2427.6],[1787150707,3236.1,2427.8],[1787151006,3246.1,2427.9],[1787151307,3246.1,2428.9],[1787151606,3245.9,2429.9],[1787151907,3246.1,2430],[1787152206,3246.1,2430.1],[1787152507,3246.1,2428.6],[1787152808,3246.1,2430.1],[1787153106,3245.8,2431.5],[1787153406,3245.4,2431.3],[1787153706,3245.1,2431.6],[1787154006,3244,2401],[1787154306,3243.1,2401.5],[1787154606,3241.2,2402.4],[1787154907,3239.8,2403.2],[1787155506,3237.3,2403.6],[1787155807,3237.5,2403.6],[1787156106,3235,2403.6],[1787156406,3233.8,2403.8],[1787156707,3232.9,2404],[1787157006,3232.5,2404],[1787157306,3230.4,2404],[1787157606,3230.3,2404.4],[1787157906,3230.3,2404.8],[1787158206,3230,2405.4],[1787158507,3229.8,2405.9],[1787158806,3229.4,2405.8],[1787159126,3229.4,2407],[1787159406,3229.2,2407.7],[1787159686,3229.4,2408.3],[1787159986,3229.4,2408.4],[1787160286,3229.4,2409.2],[1787160646,3229.4,2411.2],[1787160946,3229.4,2412.7],[1787161246,2490.2,2412.6],[1787161546,2488.4,2407.4],[1787161846,2487,2407.2],[1787162147,2486,2407.2],[1787162446,2484.7,2407.3],[1787162747,2483.6,2407.3],[1787163046,3228.8,2407.3],[1787163347,3228.7,2408.3],[1787163646,3228,2407.4],[1787163946,3227.9,2407.9],[1787164246,3228,2408.3],[1787164546,3227.9,2408.5],[1787164846,3227.9,2408.4],[1787165146,3226.8,2408.1],[1787165446,3226.2,2409.6],[1787165746,3226.2,2409.9],[1787166046,3226.4,2410.9],[1787166347,3226.4,2412.7],[1787166646,3226.4,2413.3],[1787166946,3226.4,2414.6],[1787167246,3226.4,2415.5],[1787167546,3226.4,2415.9],[1787167846,3226,2414.9],[1787168146,3224.2,2417.1],[1787168446,3222.8,2456.9],[1787168746,3220.4,2456.9],[1787169046,3219.3,2500.8],[1787169346,3218.5,2461.2],[1787169646,3216.9,2460.5],[1787169946,3174.3,2532.7],[1787170246,3177.7,2533.5],[1787170546,3174,2533.4],[1787170846,3171.8,2533.5],[1787171146,3169.4,2533.4],[1787171446,3168.2,2533.4],[1787171746,3167.3,2533.5],[1787172046,3155.5,2533.5],[1787172346,3165.3,2533.8],[1787172646,3125.8,2534.2],[1787172946,3103.5,2534.7],[1787173246,2995.5,2534.7],[1787173546,3096.9,2535.1],[1787173846,3000,2535.5],[1787174146,3000,2536.1],[1787174446,3000,2536.2],[1787174746,3000,2537.1],[1787175046,3000,2537.2],[1787175346,3000,2537.3],[1787175646,2999.5,2537.4],[1787175946,2999.5,2537.9],[1787176246,2999.3,2537.5]],"hourly":[],"daily":[]}}