{"bazaar":{"raw":[[1784162714,28292.2,19003.1],[1784163914,28292.2,19003.1],[1784166014,28292.2,19003],[1784167214,28292.2,19003],[1784172914,28182,19003],[1784174714,28168,19003],[1784205614,26456.8,19003.6],[1784208614,26430.4,19004],[1784209214,26430.4,19004],[1784222114,25773.1,19004.5],[1784222414,25773.1,19004.5],[1784223014,25773.1,19004.5],[1784223314,25773.1,19004.7],[1784223614,25773.1,19004.7],[1784225434,25773.1,19004.7],[1784225714,25773.1,19004.7],[1784231114,25773.1,18012.8],[1784232014,25773.1,18012.8],[1784281214,25549.6,43.1],[1784282414,25536.5,75.1],[1784283614,24996.7,80.5],[1784284814,24996.7,167],[1784338814,24891.3,866],[1784339114,24891.3,864.2],[1784339414,24892.6,865],[1784340314,24895.2,876.5],[1784343314,24900,876.3],[1784344814,24900,875.5],[1784372714,24899.7,576.3],[1784382014,24898.2,7980.1],[1784383214,24898.1,7980.1],[1784383514,24898.1,7980.1],[1784385614,24897.8,8001.7],[1784385914,24897.8,7980.3],[1784388014,24897.8,7980.3],[1784390134,24897.8,8001.9],[1784394314,24897.8,8001.9],[1784396114,24897.8,8002],[1784398834,24897.7,8002],[1784402114,24897.7,8196.8],[1784403014,24897.7,822.5],[1784441414,24897.4,8630.6],[1784451614,24897.9,8652.4],[1784451914,24897.9,8652.4],[1784452554,24897.9,8652.3],[1784454014,24897.1,8646],[1784454614,24897.9,8562.4],[1784455814,24897.3,8461.2],[1784458514,24897.9,8464.7],[1784459114,24897.9,8363.5],[1784463614,24897.7,8484.7],[1784495714,24897.2,8869.3],[1784496914,24897.2,8876.7],[1784502614,24897,8819.7],[1784516334,24896.9,8955.1],[1784517014,24896.9,8955.1],[1784517314,24896.9,8955.1],[1784519414,24896.9,8918.3],[1784520014,24896.9,8918.8],[1784523614,24896.9,8925.6],[1784525114,24896.8,8932.7],[1784539254,24896.5,8824.6],[1784547354,24896.5,8754.2],[1784548254,24896.5,8758.6],[1784551554,24896.5,8774.3],[1784552154,24896.5,8774.2],[1784556954,24896.5,8693.2],[1784558454,24896.5,8822.3],[1784568374,24896.5,9075.9],[1784568954,24896.5,9075.8],[1784569254,24896.5,9075.7],[1784569554,24896.5,9075.7],[1784569854,24896.5,9075.7],[1784570454,24896.5,9059.1],[1784571054,24896.4,9059.1],[1784574954,24567.3,9045.1],[1784578254,24872.3,9046.2],[1784579154,24873.3,9149],[1784610954,24896.5,9076.2],[1784623254,24795.1,9165.4],[1784627154,24880.4,8970.5],[1784632854,24896.5,9017.5],[1784675474,25000,9542.7],[1784678154,25000,9511.9],[1784683854,24999.9,9443.6],[1784685654,24999.9,9330.9],[1784688354,24999.8,9330.6],[1784688654,24999.8,9330.5],[1784688954,24999.8,9330.5],[1784690714,24999.8,9330.4],[1784691314,24999.8,9330.4],[1784695514,24999.8,9436.1],[1784697614,24999.5,9436.1],[1784698514,24999.5,9436.1],[1784723714,24998.2,9373.8],[1784730914,24730.3,9388.8],[1784733014,24330,9371],[1784737514,24447.9,9392.2],[1784739914,24491.9,9397.3],[1784740814,24491.9,9389.1],[1784741714,24493.2,9380],[1784743214,24985.6,9373.9],[1784745614,24962.1,9357.6],[1784746214,24962.2,9357.6],[1784764814,24980.3,9426.9],[1784784014,24931.2,9262.4],[1784787334,24970.9,9280.4],[1784789234,24975.2,12896.2],[1784791814,24975.2,12896.3],[1784797514,24986,12896.9],[1784799614,24986.1,9304.1],[1784799914,24986.2,9304.1],[1784802914,24991.1,9304.1],[1784845514,24947.5,9209.5],[1784853314,24868.5,9239.5],[1784853934,24940.6,9229.6],[1784854814,24883.8,9232.4],[1784856014,24781.7,9224.3],[1784858414,24781,9222.9],[1784859914,24805.1,9219.3],[1784861114,24964.4,9173.2],[1784861714,24964.4,9173.2],[1784862014,24964.4,9168.1],[1784863514,24967.1,9200],[1784864114,24967.1,9200],[1784866814,24968,9199.5],[1784878514,24899.1,9183],[1784901914,24732.1,9085.5],[1784902514,24733.6,9084],[1784913914,23858.8,9009.2],[1784915434,23859,9074.3],[1784917514,23858.7,9240.7],[1784953514,22833.5,9858.7],[1784957114,22833.6,9858.1],[1784960414,0,9858.1],[1784962814,0,9840.6],[1784971514,30000,9844.8],[1784972714,30000,9844.8],[1784973014,30000,9844.8],[1784976614,29999.9,9880.8],[1784979614,29999.9,9880.6],[1785015074,25796.7,13622.4],[1785015974,25796.7,13622],[1785016574,25796.7,13621.6],[1785017474,25796.6,13742.3],[1785018674,25796.6,13869],[1785019274,24717.2,13852.6],[1785021674,23745.5,13845.7],[1785029174,23745.4,13847.1],[1785029474,23745.4,13847],[1785030374,23745.4,13844.2],[1785031574,23745.2,13790.8],[1785032774,23745.2,13790.5],[1785035174,22870.9,13786.5],[1785036974,22870.7,13786.2],[1785037874,22870.7,13786.1],[1785040574,22083.9,13791.4],[1785041774,22870.7,13791.3],[1785044174,22870.6,13791.3],[1785054361,22870.4,15003],[1785072361,23745.1,15004.6],[1785079861,23744.9,15004.8],[1785086461,23744.5,15005.1],[1785087961,23744.4,15005.1],[1785093061,20194.1,15005.3],[1785093381,20194.1,15005.3],[1785106861,19674.8,15005.1],[1785125761,19674.9,15005.2],[1785130261,19674.9,15005.3],[1785136521,19674.7,15005.4],[1785145821,19664.2,15005.6],[1785147621,19674.5,15005.6],[1785152121,19674.5,15006.1],[1785181521,19636.4,15007.1],[1785185721,19200,15007.8],[1785191421,19199.7,15008],[1785192921,19199.5,15008],[1785194721,19199.5,15008],[1785205221,19199.5,15008],[1785207021,19199.5,15006.1],[1785208221,19195.1,15006.1],[1785237621,19196.6,15006.5],[1785239721,19130.8,15006.5],[1785244221,18779.1,15006.5],[1785249921,18779,15006.5],[1785251721,19078.1,15006.5],[1785253521,19079.5,15006.5],[1785256221,18778.5,15006.5],[1785256521,18778.5,15006.5],[1785257121,18778.5,15006.5],[1785260721,18713.2,82.4],[1785266721,18777.8,6231.8],[1785271821,18777.7,6639.6],[1785294921,18776.7,7248],[1785299721,18776.7,7248],[1785302121,18776.7,7248.1],[1785306021,18676.7,7248.1],[1785307521,18647.7,7248.8],[1785310221,18339.8,7248.8],[1785315621,12724.7,7249.2],[1785319821,18776.2,7249.6],[1785320421,18776.2,7249.6],[1785320721,18776.2,7249.6],[1785326121,18776,7250.3],[1785373261,16999.4,7252.6],[1785375661,16999.3,7253.1],[1785393661,16997.7,7253.7],[1785417061,16998,7253.7],[1785418261,16998,7254.1],[1785434781,16999.4,7252.2],[1785435061,16999.4,8887.7],[1785483661,16999.7,7289.9],[1785488161,16999.7,7467.3],[1785488461,16999.7,7481.4],[1785490861,16999.7,7308.7],[1785504661,16999.7,7536.8],[1785530481,18222.4,7688.2],[1785535281,18168,7894.8],[1785536161,18190.9,7894.7],[1785547861,18188.2,8136],[1785550861,18267.4,8134.5],[1785594061,18776,8682.4],[1785600961,18776,8772.9],[1785601861,18775.9,8747.1],[1785602461,18775.9,8738.4],[1785603361,18611.1,8739.4],[1785605761,18775.9,8784.9],[1785606661,18740,8811.9],[1785611461,18744.5,8597.8],[1785618661,18775.9,8646.5],[1785618961,18733.7,8647.2],[1785621361,18735,8849.2],[1785630961,18775.9,8642],[1785639061,18776,8626.4],[1785649561,18775,8615.8],[1785651361,18775,8615],[1785654061,18775,8614.3],[1785663061,18775,8614.7],[1785663961,18775,8614.7],[1785665161,18775,8614.7],[1785668161,18733.2,9358.3],[1785672061,18695.7,9561.7],[1785708961,18719,9776.3],[1785719761,18776,9124.6],[1785747401,18776,9056.3],[1785755161,18776,9039.4],[1785762361,18776,9009.3],[1785762661,18776,9009.3],[1785764161,18776,8998],[1785768061,18772.3,9105.1],[1785769561,18775.1,9596.5],[1785773181,18776,9045.1],[1785779461,18775.9,9008.4],[1785780061,18775.9,9008.4],[1785780361,18775.9,9048.1],[1785780661,18775.9,9074.7],[1785781261,18775.9,9375.7],[1785781861,18775.9,9379],[1785815461,18776,9531.6],[1786399221,16963.7,10012.3],[1786399521,16992.6,10012.3],[1786399821,16992.6,10012.3],[1786400121,16992.6,10012.3],[1786400421,17148.3,10012.3],[1786400721,17153.5,10012.3],[1786401021,17156.2,10012.3],[1786401321,17199.3,10012.3],[1786401621,17199.3,10012.3],[1786401922,17199.3,10012.3],[1786402221,17199.3,10012.3],[1786402521,17199.3,10012.3],[1786402821,17199.3,10012.3],[1786403121,17199.3,10012.3],[1786403421,17199.3,10012.3],[1786403721,17199.3,10012.3],[1786404021,17199.3,10012.3],[1786404321,17199.3,10012.2],[1786404621,17199.3,10012.2],[1786404921,17199.3,10012.2],[1786405221,17199.3,10012.2],[1786405521,17199.3,10012.2],[1786405821,17199.3,10012.2],[1786406121,17199.3,10012.3],[1786406421,17199.3,10012.2],[1786406721,17199.3,10012.7],[1786407021,17199.3,10012.7],[1786407321,17199.3,10012.7],[1786407621,17199.3,10012.9],[1786407922,17199.3,10012.9],[1786408221,17199.3,10012.9],[1786408521,17199.3,10012.9],[1786408821,17199.3,10012.9],[1786409121,17199.3,10012.9],[1786409421,17199.3,10012.9],[1786409721,17199.3,10012.9],[1786410021,17199.3,10012.2],[1786410321,17199.3,10012.3],[1786410623,17199.3,10012.2],[1786410921,17199.3,10012.2],[1786411221,17199.3,10012.2],[1786411521,17199.3,10012.2],[1786411821,17199.3,10012.2],[1786412121,17199.3,10012.2],[1786412421,17199.3,10012.2],[1786412721,17199.3,10012.2],[1786413021,17199.3,10012.2],[1786413321,17199.3,10012.2],[1786413621,17199.3,10012.2],[1786413921,17199.3,10012.2],[1786414221,17199.3,10012.2],[1786414521,17199.3,10012.2],[1786414821,17199.3,10012.2],[1786415121,17199.3,10012.2],[1786415421,17199.3,10012.2],[1786415721,17199.3,10012.2],[1786416021,17199.3,10012.2],[1786416322,17199.3,10012.2],[1786416621,17199.3,10012.2],[1786416922,17199.3,10012.2],[1786417223,17199.3,10012.2],[1786417521,17199.3,10012.2],[1786417821,17199.3,10012.2],[1786418121,17199.3,10012.2],[1786418421,17199.3,10012.2],[1786418721,17199.3,10012.2],[1786419021,17199.3,10012.2],[1786419321,17199.3,10012.2],[1786419621,17199.3,10012.2],[1786419921,17199.3,10012.2],[1786420221,17199.3,10012.2],[1786420521,17199.3,10012.2],[1786420822,17199.3,10012.2],[1786421121,17199.3,10012.2],[1786421421,17199.3,10012.2],[1786421721,17199.3,10012.2],[1786422021,17199.3,10012.2],[1786422321,17199.3,10012.2],[1786422621,17199.3,10012.2],[1786422921,17199.3,10012.2],[1786423221,17199.3,10012.2],[1786423521,17199.3,10012.2],[1786423821,17199.3,10012.2],[1786424121,17199.3,10012.2],[1786424421,17199.3,10012.2],[1786424721,17199.3,10012.2],[1786425021,17199.3,10012.2],[1786425321,17199.3,10012.2],[1786425621,17050,10012.2],[1786425921,17050,10012.2],[1786426221,17054.6,10012.2],[1786426522,17120.6,10012.2],[1786426821,17352.7,10010.7],[1786427121,17352.7,10010.7],[1786427421,17352.7,10010.7],[1786427721,17352.7,10010.7],[1786428021,17352.7,10010.7],[1786428321,17199.3,10012.2],[1786428621,17199.3,10012.2],[1786428921,17199.3,10012.2],[1786429221,17199.3,10012.2],[1786429521,17199.3,10012.2],[1786429821,17199.3,10012.2],[1786430121,17199.3,10012.2],[1786430421,17199.3,10012.2],[1786430721,17199.3,10012.4],[1786431021,17199.3,10012.4],[1786431322,17199.3,10012.4],[1786431621,17199.3,10012.4],[1786431921,17199.3,10012.4],[1786432221,17199.3,10012.4],[1786432521,17199.3,10012.4],[1786432821,17199.3,10012.4],[1786433121,17199.3,10012.4],[1786433421,17199.3,10012.4],[1786433721,17199.3,10012.4],[1786434021,17199.3,10012.4],[1786434322,17199.3,10012.4],[1786434621,17199.3,10012.4],[1786434921,17199.3,10012.4],[1786435221,17199.3,10012.4],[1786435521,17199.3,10012.4],[1786435821,17199.3,10012.4],[1786436121,17199.3,10012.4],[1786436421,17199.3,10012.4],[1786436722,17199.3,10012.4],[1786437021,17199.3,10012.4],[1786437321,17199.3,10012.4],[1786437621,17199.3,10012.4],[1786437921,17199.3,10012.4],[1786438221,17199.3,10012.4],[1786438521,17199.3,10012.4],[1786438821,17199.3,10012.4],[1786439121,17199.3,10012.4],[1786439421,17199.3,10012.4],[1786439721,17199.3,10012.4],[1786440021,17199.3,10012.4],[1786440321,17199.3,10012.4],[1786440621,17199.3,10012.4],[1786440921,17199.3,10012.4],[1786441221,17199.1,10012.4],[1786441521,17199.1,10012.4],[1786441821,17199.1,10012.4],[1786442121,17199.1,10012.4],[1786442421,17199.1,10012.4],[1786442721,17199.1,10012.4],[1786443021,17199.1,10012.4],[1786443321,17199.1,10012.4],[1786443621,17199.1,10012.4],[1786443921,17199.1,10012.4],[1786444222,17199.1,10012.4],[1786444521,17199.1,10012.4],[1786444821,17199.1,10012.4],[1786445121,17199.1,10012.4],[1786445421,17199.1,10012.4],[1786445722,17199.1,10012.4],[1786446021,17199.1,10012.4],[1786446321,17199.1,10012.4],[1786446621,17199.1,10012.4],[1786446922,17199.1,10012.4],[1786447221,17199.1,10012.4],[1786447522,17199.1,10012.4],[1786447822,17199.1,10012.4],[1786448121,17199.1,10012.4],[1786448421,17199.1,10012.4],[1786448721,17199.1,10012.4],[1786449021,17199.1,10012.4],[1786449321,17199.1,10012.4],[1786449621,17199.1,10012.4],[1786449922,17198.9,10012.4],[1786450221,17198.9,10012.4],[1786450521,17198.9,10012.4],[1786450821,17198.9,10012.4],[1786451121,17198.9,10012.4],[1786451421,17198.9,10012.4],[1786451721,17198.9,10012.4],[1786452021,17198.9,10012.4],[1786452322,17198.9,10012.4],[1786452621,17198.9,10012.4],[1786452921,17198.9,10012.3],[1786453222,17198.9,10012.3],[1786453521,17198.9,10012.3],[1786453821,17198.9,10012.3],[1786454121,17198.9,10012.3],[1786454421,17198.9,10012.3],[1786454721,17198.9,10012.3],[1786455021,17198.9,10012.3],[1786455321,17198.9,10012.3],[1786455621,17198.9,10012.3],[1786455921,17198.9,10012.3],[1786456221,17198.9,10012.3],[1786456521,17198.9,10012.3],[1786456821,17198.9,10012.5],[1786457121,17198.9,10012.6],[1786457421,17198.9,10012.6],[1786457721,17198.9,10012.7],[1786458021,17198.9,10012.8],[1786458321,17198.9,10012.8],[1786458621,17198.9,10012.8],[1786458921,17198.9,10012.8],[1786459221,17198.9,10012.8],[1786459521,17198.9,10012.8],[1786459821,17198.9,10012.8],[1786460121,17198.9,10012.8],[1786460421,17198.9,10012.8],[1786460721,17198.9,10012.8],[1786461021,17198.9,10012.8],[1786461321,17198.9,10012.8],[1786461621,17198.9,10012.8],[1786461921,17198.9,10012.8],[1786462222,17198.9,10012.8],[1786462521,17198.9,10012.8],[1786462821,17198.9,10012.8],[1786463121,17198.9,10012.8],[1786463421,17133.5,10012.8],[1786463722,17133.5,10012.8],[1786464021,17082.5,10012.8],[1786464322,17082.5,10012.8],[1786464621,17082.5,10012.8],[1786464922,17084.3,10012.8],[1786465221,17112.3,10012.8],[1786465522,17112.3,10012.8],[1786465822,17112.3,10012.8],[1786466121,17112.3,10012.8],[1786466421,17112.3,10012.8],[1786466721,17112.3,10012.8],[1786467021,17099.8,10012.8],[1786467321,17099.8,10012.8],[1786467622,17099.8,10012.8],[1786467922,17099.8,10012.8],[1786468221,17104.5,10012.8],[1786468521,17105.5,10012.8],[1786468821,17125.2,10012.8],[1786469121,17066.9,10012.8],[1786469422,17066.9,10012.9],[1786469722,17071.1,10012.8],[1786470021,17071.1,10012.8],[1786470321,17076.3,10012.8],[1786470621,17076.3,10012.8],[1786470922,17082.4,10012.8],[1786471221,17145.1,10012.8],[1786471521,17146.2,10012.8],[1786471821,17199,10012.8],[1786472121,17198.9,10012.8],[1786472421,17198.9,10012.8],[1786472721,17199,10012.8],[1786473021,17199,10012.8],[1786473321,17199,10012.8],[1786473622,17199,10012.8],[1786473921,17199,10012.8],[1786474221,17199,10012.8],[1786474521,17199,10012.9],[1786474821,17199,10012.8],[1786475121,17199,10012.8],[1786475421,17199,10012.9],[1786475721,17359.9,10012.8],[1786476021,17359.9,10012.9],[1786476321,17359.9,10012.9],[1786476621,17359.9,10013.3],[1786476922,17359.9,10013.3],[1786477221,17359.9,10013.3],[1786477521,17360.2,10013.5],[1786477822,17360.2,10013.5],[1786478121,17360.5,10013.5],[1786478421,17360.5,10013.6],[1786479021,17360.8,10013.6],[1786479321,17360.8,10013.6],[1786479621,17360.8,10013.6],[1786479922,17852.7,10013.6],[1786480221,17852.7,10013.6],[1786480521,17852.7,10013.6],[1786480821,17852.7,10013.8],[1786481121,17856.7,10013.8],[1786481421,17181.4,10013.8],[1786481721,17181.4,10013.8],[1786482021,17181.4,10013.8],[1786482321,17153.5,10013.8],[1786482621,17153.5,10013.8],[1786482922,17213,10013.8],[1786483221,17213,10013.8],[1786483521,17217,10013.8],[1786483821,17836.3,10013.8],[1786484122,17837,10013.8],[1786484422,17863.6,10013.8],[1786484721,17867.5,10013.8],[1786485021,17868.2,10013.8],[1786485321,17868.2,10013.8],[1786485621,17868.2,10013.8],[1786485921,17868.2,10013.8],[1786486221,17869.6,10013.8],[1786486521,17869.6,10013.8],[1786486821,17870,10013.8],[1786487121,17870,10013.8],[1786487421,17870,10013.8],[1786487721,17870,10013.8],[1786488021,17870.3,10013.8],[1786488321,17870.7,10013.8],[1786488621,17870.7,10013.8],[1786488921,17871,10013.8],[1786489221,17871.7,10013.8],[1786489521,17871.7,10013.8],[1786489821,17871.7,10013.8],[1786490121,17872.1,10013.8],[1786490421,17872.1,10013.8],[1786490721,17872.1,10013.8],[1786491021,17872.1,10013.8],[1786491322,17872.1,10013.8],[1786491621,17871.7,10013.8],[1786491921,17872.1,10013.8],[1786492221,17872.1,10013.8],[1786492521,17872.1,10013.8],[1786492821,17874.2,10013.8],[1786493122,17874.2,10013.8],[1786493421,17874.2,10013.8],[1786493721,17874.2,10013.8],[1786494021,17860.2,10013.8],[1786494321,17874.2,10013.8],[1786494621,17874.2,10013.8],[1786494921,17899.2,10013.8],[1786495221,17899.2,10013.8],[1786495521,17913.4,10013.8],[1786495821,17913.8,10013.8],[1786496121,17915,10013.8],[1786496421,17915,10013.8],[1786496721,17915,10013.8],[1786497021,17915,10013.8],[1786497321,17915,10013.8],[1786497621,17915,10013.8],[1786497921,17915,10013.8],[1786498221,17915,10013.8],[1786498521,17914.6,10013.8],[1786498821,17914.6,10013.8],[1786499121,17899.6,10013.8],[1786499421,17899.6,10013.8],[1786499721,17899.6,10013.8],[1786500021,17903.5,10013.8],[1786500321,17903.5,10013.8],[1786500621,17903.5,10013.8],[1786500921,17903.9,10013.8],[1786501221,17903.9,10013.8],[1786501521,17894.2,10013.8],[1786501821,17903.1,10014.3],[1786502121,17903.1,10014.3],[1786502421,17903.1,10014.3],[1786502721,17903.1,10014.3],[1786503021,17902.7,10014.3],[1786503321,17902.7,10014.3],[1786503621,17928.6,10014.3],[1786503921,17928.6,10014.3],[1786504221,17928.6,10014.3],[1786504521,17921.1,10014.3],[1786504821,17921.1,10014.3],[1786505121,17921.1,10014.3],[1786505421,17921.1,10014.3],[1786505721,17921.5,10014.3],[1786506021,17921.5,10014.3],[1786506321,17921.5,10014.3],[1786506621,17921.5,10014.3],[1786506921,17922.8,10014.3],[1786507221,17922.8,10014.3],[1786507521,17922.8,10014.3],[1786507822,17922.8,10014.3],[1786508121,17922.8,10014.3],[1786508421,17922.8,10014.3],[1786508721,17922.8,10014.3],[1786509021,17922.8,10014.3],[1786509321,17922.8,10014.3],[1786509621,17922.8,10014.3],[1786509921,17922.8,10014.3],[1786510221,17922.8,10014.3],[1786510521,17922.8,10014.3],[1786510821,17922.8,10014.3],[1786511121,17922.8,10014.3],[1786511421,17922.8,10014.3],[1786511721,17922.8,10014.3],[1786512021,17922.8,10014.3],[1786512321,17922.8,10014.3],[1786512621,17922.8,10014.3],[1786512921,17922.8,10014.3],[1786513221,17922.8,10014.3],[1786513521,17922.8,10014.3],[1786513821,17922.8,10014.3],[1786514121,17922.8,10014.3],[1786514421,17922.8,10014.3],[1786514721,17923.2,10014.3],[1786515021,17924,10014.3],[1786515321,17924.4,10014.3],[1786515621,17919.9,10014.3],[1786515921,17919.9,10014.3],[1786516222,17919.9,10014.3],[1786516521,17920.3,10014.7],[1786516821,17924.8,10014.7],[1786517122,17924.8,10014.7],[1786517422,17924.8,10014.7],[1786517721,17924.8,10014.7],[1786518021,17983.2,10014.7],[1786518321,17983.2,10014.7],[1786518621,17983.7,10014.7],[1786518921,17983.7,10014.7],[1786519221,17983.7,10014.7],[1786519521,17983.7,10014.7],[1786519821,17983.7,10014.7],[1786520121,17983.7,10014.7],[1786520421,17983.7,10014.7],[1786520721,17983.7,10014.7],[1786521021,17989.5,10014.7],[1786521321,17989.5,10014.7],[1786521621,17989.5,10014.7],[1786521921,17990.5,10014.7],[1786522221,17990.5,10014.7],[1786522521,17990.5,10014.7],[1786522821,17990.5,10014.7],[1786523121,17990.5,10014.7],[1786523421,17990.5,10014.7],[1786523721,17990.5,10014.7],[1786524021,17990.5,10014.7],[1786524321,17990.5,10014.7],[1786524621,17991,10014.7],[1786524921,17987.6,10014.7],[1786525221,17987.6,10014.7],[1786525521,17987.6,10014.7],[1786525821,17987.6,10014.7],[1786526121,17987.6,10014.7],[1786526422,17987.6,10014.7],[1786526721,17987.6,10014.7],[1786527021,17987.6,10014.7],[1786527321,17932.8,10014.7],[1786527621,17932.8,10014.7],[1786527921,17934.9,10014.7],[1786528221,17934.9,10014.7],[1786528521,17934.9,10014.8],[1786528821,17934.9,10014.8],[1786529121,17934.9,10014.8],[1786529421,17935.4,10014.8],[1786529721,17935.4,10014.8],[1786530021,17887.8,10014.8],[1786530322,17887.8,10014.8],[1786530621,17887.8,10014.8],[1786530921,17888.7,10015],[1786531221,17888.7,10015],[1786531521,17841.2,10015],[1786531821,17841.2,10015],[1786532121,17841.2,10015],[1786532421,17841.2,10015],[1786532721,17841.2,10015],[1786533021,17842,10015],[1786533321,17840.4,10015.1],[1786533621,17802,10015.1],[1786533921,17802,10015.1],[1786534221,17778.8,10015.1],[1786534521,17778.8,10015.1],[1786534821,17778.8,10015.1],[1786535121,17778.8,10015.1],[1786535421,17778.8,10015.1],[1786535721,17778.8,10015.1],[1786536021,17733.9,10015.1],[1786536321,17733.9,10015.1],[1786536622,17744.5,10015.1],[1786536921,17748.3,10015.1],[1786537221,17998,10015.6],[1786537521,17998,10015.6],[1786537821,17998,10015.1],[1786538121,17998,10015.1],[1786538421,17998,10015.1],[1786538721,17998,10015.1],[1786539021,17998,10015.1],[1786539321,17998,10015.1],[1786539621,17998,10015.1],[1786539921,17998,10015.1],[1786540221,17998,10015.1],[1786540521,17998,10015.1],[1786540821,17998,10015.1],[1786541121,17998,10015.1],[1786541421,17998,10015.6],[1786541721,17998,10015.1],[1786542021,17998,10015.1],[1786542321,17998,10015.1],[1786542621,17998,10015.1],[1786542921,17998,10015.1],[1786543221,17998,10015.1],[1786543521,17998,10015.1],[1786543821,17998,10015.1],[1786544121,17998,10015.1],[1786544421,17998,10015.1],[1786544722,17998,10015.1],[1786545022,17998,10015.1],[1786545321,17998,10015.1],[1786545622,17998,10015.1],[1786545921,17998,10015.1],[1786546221,17998,10015.1],[1786546521,17998,10015.1],[1786546821,17998,10015.1],[1786547122,17998,10015.1],[1786547421,17998,10015.1],[1786547721,17998,10015.1],[1786548021,17997.9,10015.1],[1786548321,17747.6,10015.1],[1786548622,17997.9,10015.1],[1786548922,17997.9,10015.1],[1786549221,17997.8,10015.1],[1786549521,17997.8,10015.1],[1786549821,17748.2,10015.1],[1786550121,17988.6,10015.1],[1786550421,17901.3,10015.1],[1786550721,17901.3,10015.4],[1786551021,17903.9,10015.4],[1786551322,17706.2,10015.4],[1786551621,17706.2,10015.4],[1786551922,17706.2,10015.1],[1786552221,17706.2,10015.1],[1786552521,17706.2,10015.1],[1786552821,17706.9,10015.1],[1786553121,17706.9,10015.1],[1786553421,17706.9,10015.1],[1786553722,17694.6,10015.1],[1786554021,17703.6,10015.1],[1786554322,17703.6,10015.1],[1786554621,17703.6,10015.1],[1786554921,17703.6,10015.1],[1786555221,17703.6,10015.1],[1786555521,17703.6,10015.1],[1786555821,17703.6,10015.1],[1786556121,17703.6,10015.1],[1786556421,17703.6,10015.1],[1786556721,17703.6,10015.1],[1786557022,17704.2,10015.1],[1786557321,17704.2,10015.1],[1786557601,17704.9,10015.1],[1786557921,17704.9,10015.1],[1786558222,17708.2,10015.1],[1786558522,17708.2,10015.1],[1786558821,17708.2,10015.1],[1786559121,17708.9,10015.1],[1786559421,17708.9,10015.1],[1786559721,17709.5,10015.1],[1786560021,17712.9,10015.1],[1786560321,17760.4,10015.1],[1786560622,17750.1,10015.1],[1786560922,17750.1,10015.1],[1786561221,17740.9,10015.1],[1786561521,17747.7,10015.1],[1786561821,17747.7,10015.1],[1786562121,17783.2,10015.1],[1786562421,17845.3,10015.1],[1786562721,17845.3,10015.1],[1786563021,17824.5,10015.1],[1786563321,17803.1,10015.1],[1786563621,18843.1,10015.1],[1786563922,18843.5,10015.1],[1786564221,18843.5,10015.1],[1786564521,18795.8,10015.1],[1786564821,18802.4,10015.1],[1786565121,18822.9,10015.2],[1786565421,18822.9,10015.2],[1786565721,18822.9,10015.2],[1786566021,18822.9,10015.1],[1786566321,18815.9,10015.1],[1786566621,18832,10015.1],[1786566921,18832.4,10015.1],[1786567222,18832.4,10015.1],[1786567521,18832.4,10015.5],[1786567821,18832.4,10015.1],[1786568121,18822.9,10015],[1786568421,18823.3,10015.6],[1786568721,18823.3,10015.6],[1786569021,18823.3,10015.6],[1786569321,18819.6,10015.6],[1786569621,18819.6,10015.6],[1786569921,18819.6,10015.6],[1786570221,18819.6,10015.6],[1786570522,18798.9,10015.6],[1786570821,18820.8,10015.6],[1786571121,18820.8,10015.5],[1786571421,18820.8,10015.5],[1786571721,18820.8,10015.5],[1786572021,18821.2,10015.7],[1786572322,18821.2,10015.7],[1786572621,18821.6,10015.5],[1786572921,18821.6,10015.5],[1786573221,18821.6,10015.5],[1786573521,18821.6,10015.5],[1786573821,18821.6,10015.5],[1786574121,18822.4,10015.5],[1786574421,18822.4,10015.5],[1786574721,18822.4,10015.5],[1786575021,18822.4,10015.8],[1786575321,18822.4,10015.8],[1786575622,18822.4,10015.8],[1786575921,18822.4,10015.8],[1786576221,18822.4,10015.8],[1786576521,18822.4,10015.8],[1786576821,18822.4,10015.8],[1786577121,18818.4,10015.8],[1786577421,18818.4,10015.8],[1786577721,18818.4,10015.8],[1786578021,18818.4,10015.8],[1786578321,18817.9,10015.8],[1786578621,18817.9,10015.8],[1786578921,18830.3,10015.8],[1786579221,18830.3,10015.8],[1786579521,18830.3,10015.8],[1786579821,18830.3,10015.8],[1786580101,18833.2,10015.9],[1786580421,18833.2,10015.9],[1786580721,18833.2,10015.9],[1786581022,18833.2,10015.8],[1786581321,18837.5,10015.8],[1786581621,18865.6,10015.8],[1786581921,18866.1,10015.8],[1786582221,18866.1,10015.8],[1786582521,18866.1,10015.7],[1786582821,18866.1,10015.7],[1786583121,18866.5,10015.7],[1786583421,18867,10015.8],[1786583721,18867,10015.8],[1786584022,18828.2,10015.8],[1786584321,18828.2,10015.8],[1786584622,18828.2,10015.8],[1786584921,18855.7,10015.7],[1786585221,18855.7,10015.7],[1786585521,18855.7,10015.7],[1786585822,18854.4,10015.7],[1786586121,18854.4,10015.7],[1786586421,18854.4,10015.7],[1786586721,17997.6,10015.7],[1786587021,17997.6,10015.7],[1786587321,17997.6,10015.7],[1786587621,17997.6,10015.7],[1786587921,17997.6,10015.7],[1786588221,18787.8,10015.5],[1786588521,18787.8,10015.5],[1786588821,18787.8,10015.5],[1786589121,18787.8,10015.5],[1786589421,18788.2,10015.5],[1786589721,18788.2,10015.5],[1786590021,18788.2,10015.7],[1786590321,18775.6,10015.7],[1786590621,18776,10015.5],[1786590921,18772.7,10015.5],[1786591201,18772.7,10015.5],[1786591521,18772.7,10015.5],[1786591821,18769.4,10015.5],[1786592121,18769.4,10015.5],[1786592421,18769.4,10015.5],[1786592721,18769.4,10015.5],[1786593021,18769.4,10015.5],[1786593321,18769.4,10015.5],[1786593621,18769.4,10015.5],[1786593921,18771.2,10015.5],[1786594221,18771.2,10015.5],[1786594521,18771.2,10015.5],[1786594821,18795,10015.9],[1786595121,18795,10015.9],[1786595421,18795,10015.9],[1786595721,18820,10015.9],[1786596021,18820,10015.9],[1786596321,18820,10015.9],[1786596621,18820,10015.9],[1786596921,18820,10015.9],[1786597221,18820,10015.9],[1786597521,18820,10015.9],[1786597821,18820,10015.9],[1786598121,18820,10015.9],[1786598421,18820,10015.9],[1786598721,18820,10015.9],[1786599021,18820,10015.9],[1786599321,18820.4,10015.9],[1786599621,18833.7,10015.9],[1786599921,18833.7,10015.9],[1786600221,18910.6,10015.9],[1786600521,18910.6,10015.9],[1786600821,18910.6,10015.9],[1786601121,18910.6,10015.9],[1786601421,18910.6,10015.9],[1786601721,18910.6,10015.9],[1786602021,18910.6,10015.9],[1786602321,18910.6,10015.9],[1786602621,18910.6,10015.9],[1786602921,18910.6,10015.9],[1786603221,18910.6,10015.9],[1786603521,18910.6,10015.9],[1786603821,18910.6,10015.9],[1786604121,18910.6,10015.9],[1786604421,18910.6,10015.7],[1786604721,18910.6,10015.7],[1786605021,18910.6,10015.7],[1786605321,18910.6,10015.7],[1786605621,18910.6,10015.7],[1786605922,18910.6,10015.7],[1786606221,18910.6,10015.7],[1786606521,18910.6,10015.6],[1786606821,18910.6,10015.6],[1786607121,18910.6,10015.6],[1786607421,18910.6,10015.6],[1786607721,18910.6,10015.9],[1786608021,18910.6,10015.9],[1786608321,18910.6,10015.9],[1786608621,18910.6,10015.9],[1786608921,18910.6,10015.9],[1786609221,18910.6,10015.9],[1786609521,18910.6,10015.9],[1786609821,18910.6,10015.9],[1786610121,18910.6,10015.7],[1786610421,18910.6,10015.7],[1786610721,18910.6,10015.7],[1786611021,18910.6,10015.7],[1786611321,18910.6,10015.7],[1786611621,18910.6,10015.7],[1786611921,18910.6,10015.7],[1786612221,18910.6,10015.7],[1786612521,18910.6,10015.7],[1786612821,18910.6,10015.9],[1786613121,18910.6,10015.9],[1786613421,18910.6,10015.9],[1786613721,18910.6,10015.9],[1786614021,18910.6,10015.9],[1786614321,18910.6,10015.9],[1786614621,18910.6,10015.9],[1786614921,18910.6,10015.9],[1786615221,18910.4,10015.9],[1786615521,18910.4,10015.9],[1786615821,18910.4,10015.9],[1786616121,18910.4,10015.9],[1786616421,18910.4,10015.9],[1786616722,18910.4,10015.9],[1786617021,18910.4,10015.9],[1786617321,18910.4,10015.9],[1786617621,18910.4,10015.9],[1786617921,18910.4,10015.9],[1786618221,18910.4,10015.9],[1786618521,18910.4,10015.9],[1786618821,18910.4,10015.9],[1786619122,18910.4,10015.9],[1786619421,18910.4,10015.9],[1786619721,18910.4,10015.9],[1786620021,18910.4,10016.2],[1786620321,18910.4,10016],[1786620621,18910.4,10016.2],[1786620921,18910.4,10016.2],[1786621221,18910.4,10016.2],[1786621522,18910.4,10016.2],[1786621821,18910.4,10016.2],[1786622121,18910.4,10016.2],[1786622421,18910.4,10016.2],[1786622721,18910.4,10016.2],[1786623021,18910.4,10016.2],[1786623321,18910.2,10016.2],[1786623621,18910.2,10016.2],[1786623921,18910.2,10016.2],[1786624222,18910.2,10016.2],[1786624522,18910.2,10016.2],[1786624821,18910.2,10016.2],[1786625122,18910.2,10016.2],[1786625421,18910.2,10016.2],[1786625721,18910.2,10016.2],[1786626021,18910.2,10016.2],[1786626321,18910.1,10016.2],[1786626621,18910.1,10016.2],[1786626921,18910.1,10016.2],[1786627221,18910.1,10016.3],[1786627522,18910.1,10016.3],[1786627821,18910.1,10016.3],[1786628121,18910.1,10016.3],[1786628421,18910.1,10016.3],[1786628721,18910.1,10016.3],[1786629021,18910.1,10016.3],[1786629322,18910.1,10016.3],[1786629621,18910.1,10016.3],[1786629921,18910.1,10016.3],[1786630223,18910.1,10016.3],[1786630521,18910.1,10016.3],[1786630821,18910.1,10016.3],[1786631121,18910.1,10016.3],[1786631421,18910.1,10016.3],[1786631721,18910.1,10016.5],[1786632021,18910.1,10016.5],[1786632321,18910.1,10016.5],[1786632621,18910.1,10016.5],[1786632901,18910.1,10016.5],[1786633221,18910.1,10016.5],[1786633521,18910.1,10016.5],[1786633821,18910.1,10016.5],[1786634121,18910.1,10016.5],[1786634421,18910.1,10016.5],[1786634721,18910.1,10016.5],[1786635021,18910.1,10016.5],[1786635321,18910.1,10016.5],[1786635621,18910.1,10016.5],[1786635921,18910.1,10016.5],[1786636222,18910.1,10016.5],[1786636522,18910.1,10016.5],[1786636821,18910.1,10016.5],[1786637121,18910.1,10016.5],[1786637421,18910.1,10016.5],[1786637722,18910.1,10016.5],[1786638022,18910.1,10016.5],[1786638321,18910.1,10016.5],[1786638622,18910.1,10016.5],[1786638921,18910.1,10016.3],[1786639221,18910.1,10016.8],[1786639521,18910.1,10016.8],[1786639822,18910.1,10016.8],[1786640121,18910.1,10016.8],[1786640421,18910.1,10016.8],[1786640722,18910.1,10016.8],[1786641021,18910.1,10016.8],[1786641321,18910.1,10016.8],[1786641621,18910.1,10016.8],[1786641921,18910.1,10016.8],[1786642221,18910.1,10016.9],[1786642522,18910.1,10016.9],[1786642821,18910.1,10016.9],[1786643121,18910.1,10016.9],[1786643421,18910.1,10016.9],[1786643721,18910.1,10016.9],[1786644021,18910.1,10016.9],[1786644321,18910.1,10017],[1786644621,18910.1,10017],[1786644921,18910.1,10017],[1786645221,18910.1,10017],[1786645521,18910.1,10017],[1786645821,18865.2,10017],[1786646121,18813.1,10017],[1786646421,18813.1,10017],[1786646722,18813.1,10017.1],[1786647021,18813.1,10017.1],[1786647321,18813.1,10017.7],[1786647621,18813.7,10017.7],[1786647921,18814.3,10017.7],[1786648222,18816,10017.7],[1786648522,18816,10017.9],[1786648821,18816,10017.9],[1786649122,18817.8,10017.9],[1786649421,18910.1,10017.9],[1786649721,18910.1,10017.9],[1786650021,18910.1,10017.9],[1786650321,18910.1,10017.9],[1786650622,18910.1,10017.9],[1786650921,18910.1,10017.9],[1786651221,18910.1,10017.9],[1786651521,18910.1,10017.9],[1786651821,18910.1,10017.9],[1786652121,18910.1,10017.9],[1786652422,18910.1,10017.9],[1786652721,18910.1,10017.9],[1786653022,18910.1,10017.9],[1786653322,18910,10017.8],[1786653622,18910,10017.8],[1786653921,18910.1,10017.9],[1786654221,18910.1,10017.8],[1786654521,18910.1,10017.8],[1786654822,18910.1,10017.8],[1786655121,18910.1,10017.8],[1786655421,18910.1,10018],[1786655721,18910.1,10018],[1786656021,18910.1,10018],[1786656321,18910.1,10018],[1786656622,18910.1,10018],[1786656921,18910.1,10018],[1786657221,18910.1,10018],[1786657521,18910.1,10018],[1786657821,18910.1,10018],[1786658121,18910.1,10018],[1786658421,18910.1,10018],[1786658721,18910.1,10022.4],[1786659021,18910.1,10036],[1786659321,18910.1,10050],[1786659621,18910.1,10049.9],[1786659921,18910.1,10049.9],[1786660221,18910.1,10018],[1786660521,18910.1,10018],[1786660821,18910.1,10018],[1786661121,18910.1,10018],[1786661422,18910.1,10018],[1786661721,18910.1,10018],[1786662022,18910.1,10018],[1786662321,18910.1,10018],[1786662622,18910.1,10018],[1786662921,18910.1,10018],[1786663221,18910.1,10018],[1786663521,18910.1,10018],[1786663821,18910.1,10018],[1786664121,18910.1,10018],[1786664421,18910.1,10018],[1786664721,18910.1,10018],[1786665021,18910.1,10018],[1786665321,18910.1,10018],[1786665621,18910.1,10018],[1786665921,18910.1,10018],[1786666221,18910.1,10018],[1786666521,18910.1,10018],[1786666821,18910.1,10018],[1786667121,18910.1,10018],[1786667421,18910.1,10018],[1786667721,18910.1,10018],[1786668021,18910.1,10018],[1786668321,18910.1,10018],[1786668621,18910.1,10031.1],[1786668921,18910.1,10031.1],[1786669221,18910.1,10031.1],[1786669521,18910.1,10031.1],[1786669821,18910.1,10030.8],[1786670121,18910.1,10030.8],[1786670421,18910.1,10030.8],[1786670721,18910.1,10030.8],[1786671021,18910.1,10030.8],[1786671321,18910.1,10030.6],[1786671621,18910.1,10031.1],[1786671921,18910.1,10030.9],[1786672221,18910.1,10030.9],[1786672521,18910.1,10030.9],[1786672821,18910.1,10029.2],[1786673121,18910.1,10029.2],[1786673421,18910.1,10029.2],[1786673721,18910.1,10019.3],[1786674021,18910.1,10019.3],[1786674322,18910.1,10019.3],[1786674621,18910.1,10019.3],[1786674921,18910.1,10018],[1786675221,18910.1,10018],[1786675521,18910.1,10018],[1786675821,18910.1,10018],[1786676121,18910.1,10018],[1786676421,18910.1,10018],[1786676721,18910.1,10018],[1786677021,18910.1,10018],[1786677321,18910.1,10018],[1786677621,18910.1,10018],[1786677921,18910.1,10018],[1786678221,18910.1,10018],[1786678521,18910.1,10018],[1786678821,18910.1,10018],[1786679121,18910.1,10018],[1786679421,18910.1,10018],[1786679721,18910.1,10018],[1786680021,18910.1,10018],[1786680322,18910.1,10018],[1786680621,18910.1,10018],[1786680921,18910.1,10018],[1786681221,18910.1,10018],[1786681522,18910.1,10018],[1786681821,18910.1,10018],[1786682122,18910.1,10018],[1786682421,18910.1,10018],[1786682722,18910.1,10018],[1786683021,18910.1,10018],[1786683321,18910.1,10018],[1786683622,18909.9,10018.3],[1786683921,18909.9,10018.3],[1786684221,18909.9,10018.3],[1786684521,18909.9,10018.3],[1786684821,18909.9,10018],[1786685122,18909.9,10018.4],[1786685422,18909.9,10018.4],[1786685721,18909.9,10018.4],[1786686021,18909.9,10018.4],[1786686321,18909.9,10018.4],[1786686621,18909.9,10018.4],[1786686921,18909.9,10018.4],[1786687221,18909.9,10018.4],[1786687521,18909.9,10018.4],[1786687822,18909.9,10018.4],[1786688122,18909.9,10018.4],[1786688421,18909.9,10018.4],[1786688721,18909.6,10018.4],[1786689021,18909.6,10018.4],[1786689322,18909.6,10018.4],[1786689621,18909.6,10018.4],[1786689921,18909.6,10018.4],[1786690221,18909.6,10018.4],[1786690521,18909.6,10018.4],[1786690821,18909.6,10018.4],[1786691121,18909.6,10018.4],[1786691421,18909.6,10018.4],[1786691721,18849.1,10018.4],[1786692021,18849.1,10018.4],[1786692321,18901.8,10018.1],[1786692621,18901.8,10018.1],[1786692921,18901.8,10018.1],[1786693221,18901.8,10018.1],[1786693521,18873.6,10018.1],[1786693821,18874.4,10018.1],[1786694122,18909.6,10018.1],[1786694421,18909.6,10018.1],[1786694721,18909.6,10018.1],[1786695021,18909.6,10018.1],[1786695321,18909.6,10018.1],[1786695621,18909.6,10018.1],[1786695921,18909.6,10018.1],[1786696221,18909.6,10018.1],[1786696521,18909.6,10018.1],[1786696821,18909.6,10018.1],[1786697121,18909.6,10018.1],[1786697421,18909.6,10018.1],[1786697721,18909.6,10018.1],[1786698021,18909.6,10018.1],[1786698321,18909.6,10018.1],[1786698621,18909.6,10018.1],[1786698921,18909.6,10018.1],[1786699221,18909.6,10018.1],[1786699521,18909.6,10018.1],[1786699821,18909.6,10018.1],[1786700121,18909.6,10018.1],[1786700422,18909.6,10018.1],[1786700721,18909.6,10018.1],[1786701021,18909.6,10018.1],[1786701322,18909.6,10018.1],[1786701621,18909.4,10018.1],[1786701921,18909.4,10018.1],[1786702221,18909.4,10018.1],[1786702522,18909.4,10018.1],[1786702821,18909.4,10018.1],[1786703121,18909.3,10018.1],[1786703421,18909.3,10018.1],[1786703721,18909.3,10018.1],[1786704021,18909.3,10018.1],[1786704321,18909.3,10018.1],[1786704622,18909.3,10018.1],[1786704922,18909.3,10018.1],[1786705221,18909.3,10018.1],[1786705522,18909.3,10018.1],[1786705822,18909.3,10018.1],[1786706122,18909.3,10018.1],[1786706421,18909.3,10018.1],[1786706721,18909.3,10018.1],[1786707021,18909.2,10018.1],[1786707321,18909.2,10018.1],[1786707621,18909.2,10018.1],[1786707922,18909.2,10018.1],[1786708221,18909.2,10018.1],[1786708521,18909.2,10018.1],[1786708822,18909.2,10018.1],[1786709121,18909.2,10018.1],[1786709421,18909.2,10018.1],[1786709721,18909.2,10018.6],[1786710021,18909.2,10018.6],[1786710321,18909.2,10018.6],[1786710621,18909.2,10018.6],[1786710921,18909.2,10018.6],[1786711222,18909.2,10018.6],[1786711521,18909.2,10018.6],[1786711821,18909.2,10018.6],[1786712121,18909.2,10018.6],[1786712421,18909.2,10018.6],[1786712722,18909.2,10018.6],[1786713021,18909.2,10018.6],[1786713321,18909.2,10018.6],[1786713621,18909.2,10018.6],[1786713921,18909.2,10018.6],[1786714221,18909.2,10018.6],[1786714522,18909.2,10018.6],[1786714822,18909.2,10018.6],[1786715121,18909.2,10018.6],[1786715422,18909.2,10018.6],[1786715722,18909.2,10018.6],[1786716021,18909.2,10018.6],[1786716321,18909.2,10018.6],[1786716621,18909.2,10018.6],[1786716922,18909.2,10018.6],[1786717221,18909.2,10018.6],[1786717521,18909.2,10018.6],[1786717822,18909.2,10018.6],[1786718121,18909.2,10018.6],[1786718421,18909.2,10018.6],[1786718721,18909.2,10018.6],[1786719021,18909.2,10018.6],[1786719322,18908.9,10018.6],[1786719621,18906.8,10018.6],[1786719921,18906.8,10018.4],[1786720201,18906.8,10018.4],[1786720501,18906.8,10018.4],[1786720821,18907.9,10018.4],[1786721121,18907.9,10018.8],[1786721422,18908.9,10018.8],[1786721721,18908.9,10018.8],[1786722021,18908.9,10018.8],[1786722321,18908.9,10018.8],[1786722621,18908.9,10019],[1786722922,18908.9,10019.1],[1786723222,18908.9,10019.1],[1786723522,18908.9,10019.1],[1786723821,18908.9,10019.1],[1786724121,18908.9,10019.1],[1786724422,18908.9,10019.1],[1786724722,18908.9,10019.1],[1786725021,18908.9,10019.1],[1786725322,18908.9,10019.1],[1786725621,18908.9,10019.3],[1786725921,18908.9,10019.3],[1786726222,18908.9,10019.3],[1786726522,18908.9,10019.3],[1786726822,18908.9,10019.3],[1786727121,18908.9,10019.3],[1786727422,18908.9,10019.3],[1786727722,18908.8,10019.4],[1786728022,18868.2,10019.4],[1786728322,18864.3,10019.4],[1786728622,18839.6,10019.4],[1786728922,18843.6,10019.5],[1786729221,18844.4,10019.5],[1786729522,18821.5,10019.5],[1786729821,18821.5,10019.5],[1786730121,18636.8,10019.5],[1786730421,18420,10019.5],[1786730721,18420,10019.5],[1786731021,18420,10019.5],[1786731321,18424.7,10019.5],[1786731621,18424.7,10019.5],[1786731921,18425.7,10019.5],[1786732221,18447.6,10019.5],[1786732521,18648,10019.5],[1786732821,18077.7,10019.5],[1786733121,18033.9,10019.5],[1786733421,18041.4,10019.5],[1786733721,18601,10019.5],[1786734021,18804.6,10019.5],[1786734321,18804.6,10019.5],[1786734621,18835.9,10019.5],[1786734921,18835.9,10019.5],[1786735221,18835.9,10019.5],[1786735521,18857.6,10019.5],[1786735821,18820.8,10019.5],[1786736121,18820.8,10019.5],[1786736421,18820.8,10019.5],[1786736721,18820.8,10019.5],[1786737021,18811.7,10019.5],[1786737322,18815.9,10019.6],[1786737621,18815.9,10019.6],[1786737921,18852.3,10019.6],[1786738222,18852.3,10019.6],[1786738521,18877.4,10019.6],[1786738821,18908.8,10019.6],[1786739121,18908.8,10019.6],[1786739422,18908.8,10019.6],[1786739722,18908.8,10019.6],[1786740021,18908.8,10019.6],[1786740321,18908.8,10019.6],[1786740621,18908.8,10019.6],[1786740921,18908.8,10019.6],[1786741221,18908.8,10019.6],[1786741521,18908.8,10019.6],[1786741821,18908.8,10019.6],[1786742121,18908.8,10019.6],[1786742421,18908.8,10019.6],[1786742721,18908.8,10019.6],[1786743021,18908.8,10019.6],[1786743321,18908.8,10019.6],[1786743621,18908.8,10019.6],[1786743921,18908.8,10019.6],[1786744221,18908.8,10019.6],[1786744521,18908.8,10019.6],[1786744821,18908.8,10019.6],[1786745121,18908.8,10019.6],[1786745421,18908.8,10019.6],[1786745721,18908.7,10019.9],[1786746021,18908.7,10019.9],[1786746321,18908.7,10019.9],[1786746621,18908.7,10019.9],[1786746921,18908.7,10019.9],[1786747221,18908.7,10019.9],[1786747521,18908.7,10019.9],[1786747821,18908.7,10019.9],[1786748122,18908.7,10019.9],[1786748421,18908.7,10019.9],[1786748721,18908.7,10019.9],[1786749021,18908.7,10019.9],[1786749321,18908.7,10019.9],[1786749621,18908.7,10019.9],[1786749921,18908.7,10019.9],[1786750221,18908.7,10019.9],[1786750521,18908.7,10019.9],[1786750821,18908.7,10019.9],[1786751121,18908.7,10019.9],[1786751421,18908.7,10019.9],[1786751721,18908.7,10019.9],[1786752021,18908.7,10019.9],[1786752321,18908.7,10019.9],[1786752621,18908.7,10019.9],[1786752921,18908.7,10019.9],[1786753221,18908.7,10019.9],[1786753521,18908.7,10020],[1786753821,18908.7,10020],[1786754121,18908.7,10020],[1786754421,18908.7,10020],[1786754721,18908.7,10020],[1786755021,18908.7,10020],[1786755321,18908.7,10020],[1786755621,18908.7,10020],[1786755921,18908.7,10020.3],[1786756221,18908.7,10020.3],[1786756521,18908.7,10020.3],[1786756821,18908.7,10020.3],[1786757121,18908.7,10020.4],[1786757421,18908.7,10020.3],[1786757721,18908.7,10020.3],[1786758021,18908.7,10020],[1786758321,18908.7,10020],[1786758621,18908.7,10020],[1786758921,18908.7,10020],[1786759221,18908.7,10020],[1786759521,18908.7,10020],[1786759821,18908.7,10020],[1786760121,18908.7,10020.4],[1786760421,18908.4,10020.4],[1786760721,18908.4,10020.4],[1786761021,18908.4,10020.4],[1786761321,18908.4,10020.4],[1786761621,18908.4,10020.4],[1786761922,18908.4,10020.6],[1786762221,18908.4,10020.6],[1786762521,18908.4,10020.6],[1786762821,18908.4,10020.6],[1786763121,18908.4,10020.6],[1786763421,18908.4,10020.6],[1786763721,18908.4,10020.6],[1786764021,18908.4,10020.6],[1786764321,18908.4,10020.6],[1786764621,18908.4,10020.6],[1786764921,18908.4,10020.6],[1786765221,18908.4,10020.6],[1786765522,18908.4,10020.6],[1786765821,18908.4,10020.6],[1786766122,18908.4,10020.6],[1786766421,18908.4,10020.6],[1786766721,18908.4,10020.6],[1786767022,18908.4,10047.6],[1786767321,18908.4,10046.8],[1786767621,18908.4,10046.4],[1786767921,18908.4,10046.4],[1786768221,18908.4,10046.4],[1786768521,18908.4,10046.4],[1786768821,18908.6,10045.6],[1786769121,18908.4,10044.4],[1786769421,18908.4,10044.4],[1786769721,18908.4,10044.4],[1786770021,18908.2,10037.9],[1786770321,18908.2,10037.9],[1786770621,18908.2,10037.4],[1786770921,18908.2,10035.4],[1786771221,18908.2,10034.9],[1786771521,18908.2,10034.9],[1786771821,18908.2,10034.9],[1786772121,18908.2,10034.9],[1786772421,18908.2,10034.5],[1786772721,18908.2,10034.5],[1786773021,18908.2,10034.5],[1786773321,18908.2,10034.5],[1786773621,18908.5,10034.5],[1786773921,18908.5,10034.5],[1786774221,18908.5,10036.2],[1786774521,18908.5,10034.5],[1786774821,18908.5,10029.8],[1786775121,18908.5,10029.8],[1786775421,18908.5,10029.4],[1786775721,18908.5,10029.4],[1786776021,18908.5,10029.4],[1786776321,18908.5,10029.4],[1786776621,18908.5,10026.8],[1786776921,18908.5,10020.6],[1786777221,18908.5,10020.6],[1786777521,18908.6,10020.6],[1786777821,18908.6,10020.6],[1786778121,18908.6,10020.6],[1786778421,18908.6,10020.6],[1786778721,18908.6,10020.6],[1786779022,18908.6,10020.6],[1786779321,18908.6,10020.6],[1786779621,18908.6,10020.6],[1786779921,18908.6,10020.6],[1786780221,18908.6,10020.6],[1786780522,18908.6,10020.6],[1786780821,18908.6,10020.6],[1786781121,18908.6,10020.6],[1786781421,18908.6,10020.6],[1786781721,18908.6,10020.6],[1786782021,18908.6,10020.7],[1786782321,18908.6,10020.7],[1786782621,18908.6,10020.7],[1786782921,18908.6,10020.7],[1786783222,18908.6,10020.7],[1786783521,18908.6,10020.7],[1786783821,18908.6,10020.7],[1786784121,18908.6,10020.7],[1786784421,18908.6,10020.7],[1786784721,18908.6,10020.7],[1786785021,18908.6,10020.7],[1786785321,18908.6,10020.7],[1786785621,18908.6,10020.7],[1786785921,18908.6,10020.7],[1786786221,18908.7,10020.7],[1786786521,18908.7,10020.7],[1786786821,18908.7,10020.7],[1786787121,18908.6,10020.7],[1786787421,18908.7,10020.7],[1786787721,18908.7,10020.7],[1786788021,18908.7,10020.7],[1786788321,18908.7,10021],[1786788621,18908.1,10021.2],[1786788921,18908.1,10021.3],[1786789221,18908.1,10021.3],[1786789521,18908.1,10021.3],[1786789821,18908.1,10021.3],[1786790121,18908.1,10021.3],[1786790421,18908.1,10021.3],[1786790721,18908.1,10021.3],[1786791021,18908.1,10021.5],[1786791321,18908.1,10021.7],[1786791621,18908.1,10021.7],[1786791921,18908.1,10021.8],[1786792221,18908.1,10021.8],[1786792521,18908.1,10021.9],[1786792821,18908.1,10021.9],[1786793121,18908.1,10021.9],[1786793421,18908.1,10021.9],[1786793721,18908.1,10021.9],[1786794021,18908.1,10021.9],[1786794321,18908.1,10021.9],[1786794621,18908.1,10021.9],[1786794921,18908.1,10021.9],[1786795221,18908.1,10021.9],[1786795521,18908.1,10021.9],[1786795821,18908.1,10021.9],[1786796121,18908.1,10021.9],[1786796421,18908.1,10021.9],[1786796721,18908.1,10021.9],[1786797021,18907.9,10021.9],[1786797321,18907.9,10021.9],[1786797621,18907.9,10021.9],[1786797921,18907.9,10021.9],[1786798221,18907.9,10021.9],[1786798521,18907.9,10021.9],[1786798821,18907.9,10021.9],[1786799121,18907.9,10021.9],[1786799421,18907.9,10021.9],[1786799722,18907.9,10021.9],[1786800022,18907.9,10021.9],[1786800322,18907.9,10021.9],[1786800621,18907.9,10021.9],[1786800922,18907.9,10021.9],[1786801221,18907.7,10022.1],[1786801522,18907.7,10022.1],[1786801821,18907.7,10022.1],[1786802121,18907.5,10022.1],[1786802421,18907.5,10021.9],[1786802721,18907.5,10022.1],[1786803021,18907.5,10022.1],[1786803321,18907.5,10022.1],[1786803621,18907.5,10022.1],[1786803921,18907.5,10021.9],[1786804221,18907.5,10021.9],[1786804521,18907.5,10021.9],[1786804821,18907.5,10021.9],[1786805121,18907.5,10021.9],[1786805421,18907.5,10022.1],[1786805722,18907.5,10021.9],[1786806021,18907.5,10022.4],[1786806321,18907.5,10022.3],[1786806621,18907.5,10022.3],[1786806921,18907.4,10022.4],[1786807221,18907.5,10022.4],[1786807521,18907.5,10022.4],[1786807821,18907.5,10022.4],[1786808121,18907.5,10022.4],[1786808421,18907.5,10022.6],[1786808721,18907.5,10022.7],[1786809021,18907.5,10022.5],[1786809321,18907.5,10022.5],[1786809622,18907.5,10022.4],[1786809921,18907.5,10022.6],[1786810221,18907.5,10022.9],[1786810521,18907.6,10022.4],[1786810821,18907.6,10022.3],[1786811121,18907.6,10022.3],[1786811421,18907.6,10022.3],[1786811721,18907.6,10022.3],[1786812021,18907.6,10021.7],[1786812322,18907.6,10021.7],[1786812621,18907.6,10022.4],[1786812923,18907.6,10022.4],[1786813221,18907.6,10022.4],[1786813521,18907.6,10022.4],[1786813821,18907.5,10022.4],[1786814121,18907.5,10022.4],[1786814421,18907.5,10023.1],[1786814721,18907.5,10023.1],[1786815021,18907.5,10023.1],[1786815321,18907.5,10023.1],[1786815621,18907.5,10023.1],[1786815921,18907.5,10023.1],[1786816221,18907.6,10023.1],[1786816521,18907.6,10023.1],[1786816821,18907.6,10023.1],[1786817121,18907.6,10023.1],[1786817421,18907.6,10023.1],[1786817721,18907.6,10023.1],[1786818021,18907.6,10023.1],[1786818321,18907.6,10023.1],[1786818621,18907.6,10023.1],[1786818921,18907.6,10023.1],[1786819221,18907.6,10023.1],[1786819521,18908.5,10023.1],[1786819821,18908.5,10023.1],[1786820121,18908.5,10023.1],[1786820421,18908.5,10023.5],[1786820721,18908.5,10023.5],[1786821021,18908.5,10023.5],[1786821321,18908.5,10023.5],[1786821621,18908.5,10023.5],[1786821921,18908.5,10023.5],[1786822221,18908.5,10023.5],[1786822521,18908.5,10023.5],[1786822821,18908.5,10023.5],[1786823121,18908.5,10023.5],[1786823421,18908.5,10023.5],[1786823721,18908.5,10023.7],[1786824001,18908.5,10023.7],[1786824322,18908.5,10023.7],[1786824621,18908.5,10023.8],[1786824921,18908.5,10023.8],[1786825222,18908.5,10023.8],[1786825521,18908.5,10024],[1786825821,18908.5,10024],[1786826121,18908.5,10024],[1786826421,18908.5,10024],[1786826721,18908.5,10024],[1786827021,18908.5,10024],[1786827321,18908.5,10024],[1786827621,18908.5,10024],[1786827921,18908.5,10024],[1786828221,18908.5,10024],[1786828521,18908.5,10024],[1786828821,18908.6,10024],[1786829121,18908.6,10024],[1786829421,18908.6,10024.3],[1786829721,18908.6,10024.5],[1786830021,18908.7,10024.5],[1786830301,18908.6,10024.6],[1786830621,18908.6,10024.5],[1786830921,18908.6,10024.5],[1786831221,18908.6,10024.5],[1786831521,18908.6,10024.5],[1786831821,18908.6,10024.5],[1786832121,18908.6,10024.5],[1786832421,18908.6,10024.5],[1786832721,18908.8,10024.5],[1786833022,18908.8,10024.5],[1786833321,18908.8,10024.5],[1786833621,18908.8,10024.5],[1786833921,18908.8,10024.5],[1786834221,18896,10024.5],[1786834521,18896,10024.5],[1786834822,18908.8,10024.5],[1786835121,18908.8,10024.5],[1786835421,18908.8,10024.5],[1786835721,18908.8,10024.5],[1786836021,18908.8,10024.5],[1786836321,18908.8,10024.5],[1786836621,18908.8,10024.8],[1786836921,18908.8,10024.8],[1786837221,18908.8,10024.8],[1786837521,18908.8,10024.8],[1786837821,18908.8,10024.8],[1786838121,18908.8,10025],[1786838421,18908.8,10025],[1786838721,18908.8,10025],[1786839021,18908.8,10025],[1786839321,18908.8,10025],[1786839621,18908.8,10025],[1786839921,18908.8,10025],[1786840221,18908.8,10025],[1786840521,18908.8,10025],[1786840821,18908.8,10025],[1786841121,18908.8,10025],[1786841421,18908.8,10025],[1786841721,18908.8,10025],[1786842021,18908.8,10025],[1786842322,18908.8,10025],[1786842621,18908.8,10025],[1786842921,18908.8,10025],[1786843221,18908.8,10025],[1786843521,18908.8,10025],[1786843822,18908.8,10025],[1786844121,18908.8,10025],[1786844421,18908.8,10025],[1786844721,18908.8,10025],[1786845021,18908.8,10025],[1786845321,18908.8,10025],[1786845621,18908.8,10025],[1786845921,18908.8,10025],[1786846221,18908.8,10025],[1786846521,18908.8,10025],[1786846821,18908.8,10025],[1786847121,18908.8,10025],[1786847421,18908.8,10025],[1786847721,18908.8,10025],[1786848021,18908.8,10025],[1786848321,18908.8,10025],[1786848621,18908.8,10025],[1786848921,18908.8,10025],[1786849221,18908.8,10024.2],[1786849521,18908.8,10024.2],[1786849821,18908.7,10025.1],[1786850121,18908.7,10025.1],[1786850421,18908.4,10025.1],[1786850721,18908.4,10025.1],[1786851022,18908.4,10025.1],[1786851321,18908.4,10025.1],[1786851621,18908.4,10025.1],[1786851921,18908.2,10025.1],[1786852221,18908.2,10025.1],[1786852521,18908.2,10025.1],[1786852821,18908.2,10025.1],[1786853121,18908.2,10025.1],[1786853421,18908.2,10025.1],[1786853721,18908.2,10025.1],[1786854021,18908.2,10025.1],[1786854321,18908.2,10025.1],[1786854621,18908.2,10025.1],[1786854921,18908.2,10025.1],[1786855221,18908.2,10025.1],[1786855521,18908.1,10025.1],[1786855821,18908.1,10025.1],[1786856121,18908.1,10025.1],[1786856421,18908.1,10025.1],[1786856721,18908.1,10025.1],[1786857021,18908.1,10025.1],[1786857321,18908.1,10025.1],[1786857621,18908.1,10025.1],[1786857922,18908.1,10025.1],[1786858221,18908.1,10025.1],[1786858522,18908.1,10025.1],[1786858822,18908.1,10025.1],[1786859122,18908.1,10025.1],[1786859421,18908.1,10025],[1786859721,18908.1,10024.9],[1786860021,18908.1,10024.9],[1786860321,18908.1,10024.9],[1786860621,18908.1,10025],[1786860921,18908.1,10025],[1786861221,18908.1,10025],[1786861521,18908.1,10025],[1786861821,18908.1,10025],[1786862121,18908.1,10025],[1786862421,18908.1,10025],[1786862721,18908.1,10025],[1786863021,18908.1,10025],[1786863321,18908.1,10025],[1786863621,18908.1,10025],[1786863921,18908.1,10025],[1786864222,18908.1,10025],[1786864521,18908.1,10025],[1786864821,18908.1,10025.1],[1786865121,18908.1,10025.1],[1786865421,18908.1,10025.1],[1786865721,18908.1,10025.1],[1786866021,18908.2,10025.1],[1786866321,18908.2,10025.1],[1786866621,18908.2,10025.1],[1786866921,18908.2,10025.1],[1786867222,18908.2,10025.1],[1786867521,18908.2,10025.1],[1786867821,18908.2,10025.1],[1786868121,18908.2,10025.1],[1786868421,18908.2,10025.1],[1786868721,18908.2,10025],[1786869021,18908.2,10025],[1786869321,18908.2,10025],[1786869621,18908.2,10025],[1786869921,18908.2,10025],[1786870221,18908.2,10025.6],[1786870521,18908.3,10025.6],[1786870821,18908.3,10025.2],[1786871121,18908.3,10025],[1786871421,18908.3,10025],[1786871721,18908.2,10025],[1786872021,18908.2,10025],[1786872321,18908.2,10025],[1786872621,18908.2,10025.1],[1786872921,18908.2,10025.4],[1786873221,18908.2,10025.4],[1786873521,18908.2,10025.4],[1786873821,18908.2,10025.4],[1786874121,18908.2,10025.4],[1786874421,18908.2,10025.4],[1786874721,18908.2,10025.4],[1786875021,18908.2,10025.4],[1786875321,18908.2,10025.4],[1786875621,18908.2,10025.4],[1786875921,18908.2,10025.4],[1786876221,18908.2,10025.4],[1786876521,18908.3,10025.4],[1786876821,18908.3,10025.4],[1786877121,18908.3,10025.4],[1786877422,18908.3,10025.4],[1786877721,18908.3,10025.4],[1786878021,18908.4,10025.4],[1786878321,18908.4,10025.4],[1786878621,18908.4,10025.4],[1786878921,18908.4,10025.4],[1786879221,18908.4,10025.4],[1786879521,18908.4,10025.4],[1786879821,18908.4,10025.4],[1786880121,18908.4,10025.4],[1786880421,18908.4,10025.4],[1786880721,18908.4,10025.4],[1786881021,18908.4,10025.4],[1786881321,18908.4,10025.4],[1786881621,18908.4,10025.4],[1786881921,18908.4,10025.4],[1786882221,18908.7,10025.4],[1786882522,18908.7,10025.4],[1786882821,18908.7,10025.4],[1786883121,18908.7,10025.4],[1786883421,18908.7,10025.4],[1786883721,18908.7,10025.4],[1786884021,18908.7,10025.5],[1786884321,18908.7,10025.5],[1786884621,18908.7,10025.5],[1786884921,18908.7,10025.5],[1786885221,18908.7,10025.5],[1786885521,18908.7,10025.5],[1786885821,18908.7,10025.5],[1786886121,18908.7,10025.5],[1786886421,18908.7,10025.5],[1786886721,18908.7,10025.5],[1786887021,18908.7,10025.5],[1786887321,18908.7,10025.5],[1786887621,18908.7,10025.5],[1786887921,18908.7,10025.5],[1786888221,18908.8,10025.5],[1786888521,18908.8,10025.6],[1786888821,18908.8,10025.6],[1786889121,18908.8,10025.6],[1786889421,18908.8,10025.6],[1786889722,18908.8,10025.6],[1786890001,18908.8,10025.6],[1786890322,18908.8,10025.6],[1786890621,18908.8,10025.6],[1786890921,18908.8,10025.6],[1786891221,18908.8,10025.6],[1786891521,18908.8,10025.6],[1786891822,18908.8,10025.6],[1786892121,18908.8,10025.6],[1786892421,18908.8,10025.6],[1786892721,18908.8,10025.6],[1786893022,18908.8,10025.6],[1786893322,18908.8,10025.7],[1786893622,18908.8,10025.7],[1786893921,18908.8,10025.7],[1786894221,18908.8,10025.7],[1786894521,18908.7,10025.7],[1786894821,18908.7,10025.7],[1786895121,18908.7,10025.7],[1786895421,18908.6,10025.8],[1786895721,18908.6,10025.8],[1786896022,18908,10026],[1786896321,18908,10026],[1786896621,18908.5,10025.9],[1786896921,18907.9,10026],[1786897221,18907.9,10026],[1786897521,18907.9,10026],[1786897821,18907.9,10026],[1786898121,18908.4,10026.9],[1786898421,18908.4,10026.9],[1786898721,18907.3,10027],[1786899021,18907.3,10027],[1786899321,18907.3,10027.2],[1786899621,18907.3,10027.1],[1786899922,18907.2,10027.1],[1786900221,18906.3,10027.4],[1786900521,18906.4,10027.4],[1786900821,18906.3,10064.3],[1786901121,18906.3,10064.3],[1786901421,18906.3,10064.3],[1786901721,18906.3,10064.3],[1786902021,18906.3,10063.7],[1786902321,18906.3,10063.7],[1786902621,18906.2,10063.2],[1786902921,18907.1,10046.9],[1786903221,18907.1,10121.7],[1786903521,18907.1,10172],[1786903821,18907.1,10172],[1786904121,18906.9,10182],[1786904421,18906.9,10277.9],[1786904721,18906.9,10277.6],[1786905021,18906.4,10277.2],[1786905321,18906.4,10357.3],[1786905621,18906.4,10357.3],[1786905921,18906.4,10368.6],[1786906221,18905.9,10368.6],[1786906521,18905.9,10368.6],[1786906821,18905.9,10276.9],[1786907121,18905.9,10276.7],[1786907421,18905.9,10270.1],[1786907721,18905.9,10279.1],[1786908021,18905.9,10278.9],[1786908321,18906.1,10278.9],[1786908621,18906.1,10277.1],[1786908921,18906.2,10277.1],[1786909221,18906.2,10276.9],[1786909521,18906.3,10276.9],[1786909822,18906.3,10276.7],[1786910121,18907.1,10276.5],[1786910421,18907.1,10269.4],[1786910721,18907.1,10268.9],[1786911021,18907.1,10268.7],[1786911321,18906.2,10268.4],[1786911622,18906.2,10267.9],[1786911922,18905.7,10267.5],[1786912221,18905.7,10267.5],[1786912521,18905.7,10281.9],[1786912821,18062.1,10351.7],[1786913121,18062.1,10351.7],[1786913421,18062.1,10345.6],[1786913721,18062.1,10345.6],[1786914021,18062.1,10345.3],[1786914321,18062.1,10345.3],[1786914621,18062.1,10177.7],[1786914921,18062.1,10380.3],[1786915221,18062.1,10851.7],[1786915521,18062.1,10851.7],[1786915821,18062,10380.3],[1786916122,18062,10380.2],[1786916421,18062,10472.4],[1786916721,18062,10472.4],[1786917021,18062.1,10472.4],[1786917321,18062.1,10472.4],[1786917621,18062.1,10472.4],[1786917921,18062.1,10472.4],[1786918221,18062,10472.4],[1786918521,18028.5,10472.4],[1786918821,17976.4,10472.5],[1786919121,17977.2,10472.4],[1786919421,18062,10472.4],[1786919721,18062,10472.4],[1786920021,18062,10472.4],[1786920321,18062,10472.4],[1786920621,18062,10472.4],[1786920922,18062,10472.4],[1786921221,18062,10472.4],[1786921521,18062.1,10472.4],[1786921821,18062.1,10472.4],[1786922121,18062.1,10472.4],[1786922422,18016.8,10472.5],[1786922721,18016.8,10472.5],[1786923021,18016.8,10472.6],[1786923321,18016.8,10472.5],[1786923621,18016.8,10472.5],[1786923921,17981.8,10472.5],[1786924222,17981.8,10472.5],[1786924521,17981.8,10472.5],[1786924821,17981.8,10472.5],[1786925121,17981.8,10472.5],[1786925421,17981.8,10472.6],[1786925721,17943.1,10472.6],[1786926021,17943.1,10472.6],[1786926321,17952.3,10472.6],[1786926621,17972.1,10472.6],[1786926921,17976.4,10473],[1786927221,17976.4,10473],[1786927521,18035.7,10473.4],[1786927821,18035.7,10473.4],[1786928121,17772.3,10473.4],[1786928421,17764.5,10473.4],[1786928721,18018,10472.6],[1786929021,17895.5,10472.6],[1786929321,17895.5,10472.7],[1786929621,17895.5,10472.7],[1786929921,17897.1,10472.7],[1786930221,17897.1,10472.7],[1786930521,17792.2,10472.7],[1786930821,17810.2,10472.6],[1786931122,17810.2,10472.6],[1786931421,17829.8,10472.7],[1786931721,17852.8,10472.7],[1786932021,17831.7,10472.7],[1786932321,17831.7,10472.7],[1786932621,17831.7,10472.7],[1786932921,17813.1,10472.7],[1786933221,17813.1,10472.7],[1786933521,17822.7,10472.7],[1786933821,17822.7,10472.7],[1786934121,17823.3,10472.7],[1786934421,17823.3,10472.7],[1786934722,17823.3,10473.2],[1786935021,17865.7,10472.7],[1786935322,17865.7,10472.7],[1786935622,17890.4,10472.7],[1786935921,17916.8,10472.7],[1786936221,17916.8,10472.7],[1786936521,17917.3,10472.7],[1786936821,17917.7,10472.7],[1786937121,17917.7,10472.7],[1786937421,17931.7,10472.7],[1786937721,17931.7,10472.7],[1786938021,17932.1,10472.7],[1786938322,17942.1,10472.7],[1786938621,17942.1,10472.7],[1786938921,17942.1,10472.7],[1786939221,17948.6,10472.7],[1786939521,17963.6,10472.7],[1786939821,17963.6,10472.7],[1786940121,17963.6,10472.7],[1786940421,17963.6,10472.7],[1786940721,17963.6,10472.7],[1786941021,17963.6,10472.7],[1786941322,17966.5,10472.7],[1786941621,17967,10472.6],[1786941921,18050.6,10472.6],[1786942221,18050.6,10472.6],[1786942521,18050.6,10472.6],[1786942821,18050.6,10472.6],[1786943121,18015.1,10472.6],[1786943421,18015.7,10472.5],[1786943721,18018.5,10472.5],[1786944022,18057.6,10472.5],[1786944321,18062.1,10472.5],[1786944621,18062.1,10472.5],[1786944921,18062.1,10472.5],[1786945221,18062.1,10472.5],[1786945521,18062.1,10472.5],[1786945821,18062.1,10472.6],[1786946121,18062.1,10472.5],[1786946421,18062.1,10472.5],[1786946721,18062.1,10472.5],[1786947021,18062.1,10472.5],[1786947321,18062.1,10472.5],[1786947621,18062.1,10472.5],[1786947921,18062.1,10472.5],[1786948221,18062.1,10472.5],[1786948521,18062.1,10472.5],[1786948821,18062.1,10472.5],[1786949121,18062.1,10472.5],[1786949421,18062.1,10473.5],[1786949721,18062.1,10473.5],[1786950021,18062.1,10473.5],[1786950321,18062.1,10473.5],[1786950621,18062.1,10473.5],[1786950921,18062.1,10473.5],[1786951221,18062.1,10473.5],[1786951521,18062.1,10473.5],[1786951821,18062.1,10473.5],[1786952121,18062.1,10473.5],[1786952421,18062.1,10473.5],[1786952721,18062.1,10473.5],[1786953022,18062.1,10473.5],[1786953321,18062.1,10473.5],[1786953621,18062.1,10473.5],[1786953921,18062.1,10473.5],[1786954221,18062.1,10473.5],[1786954521,18062.1,10473.5],[1786954822,18062.1,10473.5],[1786955121,18062.1,10473.5],[1786955421,18062.1,10473.5],[1786955721,18062.1,10473.5],[1786956021,18062,10473.5],[1786956321,18062.1,10473.5],[1786956621,18062.1,10473.5],[1786956921,18057.2,10473.5],[1786957221,18057.2,10473.5],[1786957521,18057.2,10473.5],[1786957821,18057.2,10473.5],[1786958121,18056.6,10473.5],[1786958421,18056.6,10473.5],[1786958721,18057.9,10473.5],[1786959021,18057.9,10473.5],[1786959322,18056.6,10473.5],[1786959621,18056.6,10473.5],[1786959921,18056.6,10473.5],[1786960221,18056.7,10473.5],[1786960521,18056.7,10473.5],[1786960821,18053.1,10472.6],[1786961121,18053.1,10472.6],[1786961421,18053.5,10472.6],[1786961721,18055,10472.6],[1786962021,18055.3,10472.6],[1786962321,18055.6,10472.6],[1786962621,18055.6,10472.6],[1786962921,18055.6,10472.6],[1786963221,18055.8,10472.7],[1786963521,18055.8,10472.7],[1786963821,18055.8,10472.7],[1786964121,18055.8,10472.7],[1786964421,18055.9,10472.7],[1786964721,18056.5,10472.7],[1786965022,18056.5,10472.7],[1786965321,18023.9,10472.7],[1786965622,18023.9,10472.7],[1786965921,18023.9,10472.7],[1786966221,18023.9,10472.7],[1786966521,18062.1,10472.7],[1786966821,18062.1,10472.7],[1786967121,18062.1,10472.7],[1786967421,18062,10472.7],[1786967721,18062,10472.7],[1786968021,18062,10474],[1786968321,18062.1,10474],[1786968621,18062,10474],[1786968921,18062,10474],[1786969221,18062,10474],[1786969521,18062,10474],[1786969821,18062,10474],[1786970121,18062,10474],[1786970421,18062,10474],[1786970721,18062,10474],[1786971021,18062,10474],[1786971321,18062,10474],[1786971621,18062,10474],[1786971921,18062,10474],[1786972221,18061.9,10474],[1786972521,18061.9,10474],[1786972821,18061.9,10474],[1786973121,18061.9,10474],[1786973421,18061.9,10474],[1786973721,18061.9,10474],[1786974021,18061.9,10474],[1786974321,18061.9,10474],[1786974621,18061,10474],[1786974921,18061.1,10474],[1786975221,18061,10474],[1786975521,18061,10474],[1786975821,18061,10474],[1786976121,18061,10472.7],[1786976422,18061,10472.7],[1786976722,18061,10472.7],[1786977021,18061,10472.7],[1786977322,18061,10472.7],[1786977621,18061,10472.7],[1786977922,18061,10472.7],[1786978222,18061,10472.7],[1786978521,18061,10472.7],[1786978821,18060.8,10472.6],[1786979121,18060.8,10472.6],[1786979421,18060.8,10472.6],[1786979721,18060.7,10506.1],[1786980021,18060.8,10506.1],[1786980321,18060.8,10506.1],[1786980621,18060.8,10506.1],[1786980921,18060.8,10505.3],[1786981221,18060.8,10505.3],[1786981521,18060.7,10717.3],[1786981821,18060.6,10717.3],[1786982121,18060.6,10717.3],[1786982421,18060.6,10717.3],[1786982721,18060.6,10717.3],[1786983021,18060.6,10717.3],[1786983321,18060.9,10757.8],[1786983621,18060.9,11670],[1786983921,18060.9,11631.3],[1786984221,18060.7,11573.3],[1786984521,18060.7,11573.3],[1786984821,18060.7,11564.7],[1786985122,18060.7,11564.7],[1786985421,18060.7,11562.9],[1786985721,18060.7,11562.9],[1786986021,18060.7,11562.9],[1786986322,18060.7,11562.9],[1786986621,18060.7,13000.4],[1786986921,18060.7,13000.4],[1786987221,18060.6,13000.4],[1786987521,18060.6,12454.2],[1786987821,18060.6,10544.7],[1786988121,18060.6,10544.7],[1786988421,18060.6,10619.4],[1786988721,18060.6,10619.4],[1786989021,18060.6,10618.7],[1786989301,18060.5,10892.7],[1786989622,18060.5,10892.7],[1786989921,18060.5,10866.6],[1786990222,18060.5,10220.7],[1786990521,18060.5,10220.7],[1786990822,18060.2,10219.8],[1786991121,18060.2,10219.8],[1786991421,18060.2,10217.8],[1786991721,18060.2,10214.9],[1786992021,18060.2,10072],[1786992321,18060.2,10040.8],[1786992621,18059.4,10040.8],[1786992922,18059.4,10040.8],[1786993222,18059.3,10041.1],[1786993521,18059.3,10041.1],[1786993822,18059.3,10041.1],[1786994121,18059.3,10032.2],[1786994421,18059.3,10031],[1786994721,18059.3,10031],[1786995021,18059.3,10023.6],[1786995321,18059.3,10023.6],[1786995621,18059.3,10023.6],[1786995921,18059.3,10023.6],[1786996221,18059.3,10023.6],[1786996521,18059.2,10023.6],[1786996821,18058.8,10023.5],[1786997121,18058.8,10023.5],[1786997421,17870,10023.5],[1786997721,17870,10023.5],[1786998021,17870,10023.5],[1786998321,17870,10023.5],[1786998621,17870,10023.5],[1786998921,17870,10023.5],[1786999221,17871.7,10023.5],[1786999521,17871.1,10023.5],[1786999822,17871.1,10023.5],[1787000122,17871.1,10023.5],[1787000421,17871.1,10023.5],[1787000721,16532,10023.5],[1787001021,16532,10023.5],[1787001321,16532,10023.5],[1787001621,16532,10023.5],[1787001921,16532,10023.5],[1787002221,16532,10023.5],[1787002521,16532,10023.5],[1787002821,16532,10023.5],[1787003121,16532,10023.5],[1787003421,16531.8,10023.5],[1787003721,16531.8,10023.5],[1787004021,16531.8,10023.5],[1787004321,16531.8,10023.5],[1787004621,16531.9,10023.5],[1787004922,16531.9,10023.5],[1787005221,16531.9,10023.5],[1787005521,16531.9,10023.5],[1787005821,16531.9,10023.5],[1787006121,16531.9,10023.5],[1787006421,16531.9,10023.5],[1787006721,16531.9,10023.5],[1787007021,16531.9,10023.5],[1787007321,16531.9,10023.5],[1787007621,16531.9,10023.5],[1787007921,16531.9,10023.5],[1787008221,16531.9,10023.5],[1787008521,16531.9,10023.5],[1787008821,16531.9,10023.5],[1787009121,16531.9,10023.5],[1787009422,16531.9,10023.5],[1787009721,16531.9,10023.5],[1787010021,16532,10023.5],[1787010321,16532,10023.5],[1787010621,16532,10023.5],[1787010921,16532,10023.5],[1787011221,16532,10023.5],[1787011521,16531.9,10023.5],[1787011821,16531.9,10023.5],[1787012121,16531.9,10023.5],[1787012421,16531.9,10023.5],[1787012721,16531.9,10023.5],[1787013021,16531.9,10023.5],[1787013322,16531.9,10023.5],[1787013621,16532,10023.6],[1787013921,16532,10023.6],[1787014221,16532,10023.6],[1787014522,16532,10023.6],[1787014821,16532,10023.6],[1787015121,16524.2,10023.6],[1787015421,16508.8,10023.6],[1787015721,16508.8,10023.6],[1787016021,16508.8,10023.6],[1787016321,16508.8,10023.6],[1787016621,16511.9,10023.6],[1787016921,16511.9,10023.6],[1787017221,16511.5,10023.6],[1787017521,16511.5,10023.6],[1787017821,16511.5,10023.6],[1787018121,16511.5,10023.6],[1787018421,16511.5,10023.6],[1787018721,16511.5,10023.6],[1787019021,16532,10023.6],[1787019321,16532,10023.6],[1787019621,16532,10023.6],[1787019921,16532,10023.6],[1787020221,16532,10023.6],[1787020521,16532,10023.6],[1787020821,16532,10023.6],[1787021121,16532,10023.6],[1787021421,16532,10023.6],[1787021721,16532,10023.6],[1787022021,16532,10023.6],[1787022321,16532,10023.6],[1787022621,16532,10023.6],[1787022921,16532,10023.6],[1787023221,16532,10023.6],[1787023521,16532,10023.6],[1787023821,16532,10023.6],[1787024121,16532,10023.6],[1787024422,16532,10023.6],[1787024721,16532,10023.6],[1787025021,16532,10023.6],[1787025322,16532,10023.6],[1787025621,16532,10023.6],[1787025921,16532,10023.6],[1787026221,16532,10023.6],[1787026521,16532,10023.6],[1787026821,16532,10023.6],[1787027121,16532,10023.6],[1787027421,16532,10023.6],[1787027722,16532,10023.9],[1787028021,16532,10023.9],[1787028321,16532,10023.9],[1787028621,16532,10023.9],[1787028921,16532,10023.9],[1787029221,16532,10023.9],[1787029521,16532,10023.9],[1787029821,16532,10023.9],[1787030121,16532,10023.9],[1787030421,16532,10023.9],[1787030721,16532,10023.9],[1787031021,16532,10023.9],[1787031321,16532,10023.9],[1787031621,16532,10023.9],[1787031921,16532,10023.9],[1787032222,16532,10023.9],[1787032521,16532,10023.9],[1787032821,16532,10023.9],[1787033121,16532,10023.9],[1787033421,16532,10023.9],[1787033721,16532,10023.9],[1787034021,16532,10023.9],[1787034322,16532,10023.9],[1787034621,16532,10024.1],[1787034922,16532,10024.1],[1787035221,16532,10024.1],[1787035521,16532,10024.1],[1787035821,16532,10023.9],[1787036121,16532,10023.9],[1787036421,16532,10023.9],[1787036721,16532,10023.9],[1787037021,16532,10023.9],[1787037321,16532,10024.2],[1787037621,16532,10024.2],[1787037921,16531.9,10024.2],[1787038221,16531.9,10024.2],[1787038521,16531.9,10024.2],[1787038821,16531.9,10024.2],[1787039121,16531.9,10024.2],[1787039421,16531.9,10024.2],[1787039721,16531.9,10024.2],[1787040021,16531.9,10024.2],[1787040321,16531.9,10024.2],[1787040621,16531.9,10024.2],[1787040921,16531.9,10024.2],[1787041221,16531.9,10024.2],[1787041521,16531.9,10024.2],[1787041821,16531.9,10024.2],[1787042121,16532,10024.2],[1787042421,16532,10024.2],[1787042721,16532,10024.2],[1787043021,16532,10024.2],[1787043321,16438.1,10024.2],[1787043621,16492.4,10024.2],[1787043921,16492.4,10024.2],[1787044221,16492.4,10024.2],[1787044521,16501.8,10024.2],[1787044821,16501.8,10024.2],[1787045121,16501.8,10024.2],[1787045421,16501.8,10024.2],[1787045721,16501.8,10024.2],[1787046021,16501.8,10024.2],[1787046321,16498.9,10024.2],[1787046621,16498.9,10024.2],[1787046921,16502.3,10024.2],[1787047221,16502.3,10024.2],[1787047521,16502.3,10024.2],[1787047821,16502.3,10024.2],[1787048121,16520.6,10024.2],[1787048421,16520.6,10024.2],[1787048721,16520.6,10024.2],[1787049021,16520.6,10024.2],[1787049321,16449.5,10024.2],[1787049621,16449.5,10024.2],[1787049921,16449.5,10024.2],[1787050221,16451.2,10024.2],[1787050521,16509.1,10024.2],[1787050821,16532,10024.2],[1787051121,16471,10349.8],[1787051421,16532,10349.8],[1787051721,16532,10349.8],[1787052021,16532,10349.8],[1787052321,16532,10349.8],[1787052621,16532,10349.8],[1787052921,16532,10349.8],[1787053221,16532,10349.9],[1787053521,16532,10349.9],[1787053821,16532,10349.9],[1787054121,16532,10349.9],[1787054421,16532,10349.9],[1787054722,16532,10349.9],[1787055021,16532,10349.9],[1787055321,16532,10349.9],[1787055622,16531.6,10349.9],[1787055921,16531.6,10349.9],[1787056221,16531.6,10349.9],[1787056522,16531.6,10349.9],[1787056821,16531.6,10349.9],[1787057121,16531.6,10349.9],[1787057422,16531.6,10349.9],[1787057722,16531.6,10350],[1787058021,16531.6,10350],[1787058321,16531.6,10350],[1787058621,16531.6,10350],[1787058921,16531.6,10350],[1787059221,16531.6,10350],[1787059522,16531.5,10350],[1787059821,16531.2,10350],[1787060122,16531.2,10350],[1787060422,16531.2,10350],[1787060721,16531.2,10350],[1787061021,16531.2,10350],[1787061322,16531.2,10350],[1787061621,16531.2,10350],[1787061921,16531.2,10350],[1787062221,16531.2,10350],[1787062521,16531.2,10350],[1787062821,16531.2,10350],[1787063122,16531.2,10350],[1787063421,16649.2,10350],[1787063721,16531.3,10350],[1787064021,16644,10264.9],[1787064321,16660.3,10264.9],[1787064621,16653.8,10259.2],[1787064921,16653.8,10258.7],[1787065221,16653.8,10258.6],[1787065521,16803.5,10258.6],[1787065822,16803.7,10250.4],[1787066122,16803.7,10250.2],[1787066421,16803.7,10250.2],[1787066721,16803.7,10250.2],[1787067021,16803.5,10250.2],[1787067321,16665.1,10250.1],[1787067621,12000,10250],[1787067921,16814.5,10023.9],[1787068222,16813.9,10023.9],[1787068521,16641.2,10023.9],[1787068821,16830.8,10023.9],[1787069121,16654.6,10023.9],[1787069421,16530.9,10023.9],[1787069721,16530.9,10023.9],[1787070022,16530.8,10023.9],[1787070321,16530.8,10023.9],[1787070621,16530.8,10023.9],[1787070922,16530.8,10023.9],[1787071221,16530.8,10023.9],[1787071521,16530.8,10023.9],[1787071821,16639.2,10023.9],[1787072121,16530.5,10023.9],[1787072421,16530.2,10023.9],[1787072721,16530.2,10023.9],[1787073021,16530.2,10023.9],[1787073321,16530,10023.9],[1787073621,16530,10023.9],[1787073922,16529.6,10023.9],[1787074201,16529.5,10024],[1787074521,16529.5,10024],[1787074821,16529.5,10024],[1787075121,16529.4,10024],[1787075421,16529.4,10024],[1787075722,16529.4,10024],[1787076022,16528.8,10024],[1787076321,16528.8,10024],[1787076621,16528.8,10024],[1787076921,16528.8,10024],[1787077221,16528.8,10024],[1787077522,16528.6,10024],[1787077821,16528.6,10024],[1787078121,17572.4,10024],[1787078421,17573,10024],[1787078721,17573,10024],[1787079021,17573,10024],[1787079322,17575.7,10024],[1787079622,17575.7,10024.2],[1787079921,17575.7,10024.2],[1787080221,17575.7,10024.2],[1787080521,17581.7,10024.2],[1787080821,16529.8,10024.2],[1787081121,16529.8,10024.2],[1787081421,16529.8,10024.2],[1787081721,16529.8,10024.2],[1787082021,16529.8,10024.2],[1787082321,16529.9,10024.2],[1787082621,16529.9,10024.2],[1787082921,16529.9,10024.2],[1787083221,16529.9,10024.2],[1787083521,16529.6,10024.2],[1787083821,16529.6,10024.2],[1787084121,16529.6,10024.2],[1787084421,16529.6,10024.2],[1787084722,16529.6,10024.2],[1787085021,16529.6,10024],[1787085321,16529.6,10024],[1787085621,16529.4,10024],[1787085921,16529.4,10024],[1787086221,16529.4,10024],[1787086521,16529.4,10024],[1787086821,16529.4,10024],[1787087121,16529.4,10024],[1787087422,16529.4,10024],[1787087721,16529.4,10024.1],[1787088021,16529.4,10024.1],[1787088321,16529.4,10024.1],[1787088621,16529.4,10024.1],[1787088921,16529.4,10024.1],[1787089201,16529.3,10024.1],[1787089521,16529.3,10024.1],[1787089821,16529.3,10024.1],[1787090121,16529.4,10024.1],[1787090421,16529.4,10024.1],[1787090721,16529.4,10024.1],[1787091021,16529.4,10024.1],[1787091321,16529.4,10024.1],[1787091621,16529.4,10024.1],[1787091921,16529.4,10024.1],[1787092221,16529.4,10024.1],[1787092521,16529.4,10024.1],[1787092821,16529.4,10024.1],[1787093122,16529.4,10024.1],[1787093421,16529.3,10024.1],[1787093723,16529.3,10024.1],[1787094021,16529.3,10024.1],[1787094321,16529.3,10024.1],[1787094621,16529.3,10024.1],[1787094921,16529.3,10024.1],[1787095221,16529.3,10024.1],[1787095521,16529,10024.1],[1787095821,16529,10024.1],[1787096121,16529,10024.1],[1787096422,16529,10024.1],[1787096722,16529,10024.1],[1787097021,16528.8,10024.1],[1787097321,16528.8,10024.1],[1787097621,16528.8,10023.9],[1787097921,16528.4,10023.9],[1787098221,16528.4,10023.9],[1787098521,16528.4,10023.9],[1787098821,16528.4,10023.9],[1787099121,16528.4,10023.9],[1787099421,16528.4,10023.9],[1787099722,16528.4,10023.9],[1787100021,16528.4,10023.9],[1787100321,16528.4,10023.9],[1787100621,16528.4,10023.9],[1787100921,16528.4,10023.9],[1787101221,16528.4,10023.9],[1787101521,16528.4,10023.9],[1787101821,16528.4,10023.9],[1787102126,16528.3,10023.9],[1787102406,16528.3,10023.9],[1787102706,16528.3,10023.9],[1787103006,16528.3,10023.9],[1787103306,16528.3,10023.9],[1787103606,16528.3,10023.9],[1787103906,16528.3,10023.9],[1787104206,16528.3,10023.9],[1787104506,16528.3,10023.9],[1787104806,16528.3,10023.9],[1787105107,16528.3,10023.9],[1787105406,16528.3,10023.9],[1787105706,16528.3,10023.9],[1787106006,16528.3,10023.9],[1787106306,16528.3,10023.9],[1787106606,16528.3,10023.9],[1787106906,16528.3,10023.9],[1787107206,16528.2,10023.9],[1787107507,16528.2,10023.9],[1787107806,16528.3,10023.9],[1787108107,16528.3,10023.9],[1787108406,16528.3,10023.9],[1787108706,16528.3,10023.9],[1787109006,16528.3,10023.9],[1787109306,16528.3,10023.9],[1787109606,16528.3,10023.9],[1787109906,16528.3,10023.9],[1787110206,16528.3,10023.9],[1787110507,16528.3,10023.9],[1787110806,16528.3,10023.9],[1787111106,16528.3,10023.9],[1787111426,16528.3,10023.9],[1787111726,16528.3,10023.9],[1787112006,16528.3,10023.9],[1787112306,16528.3,10023.9],[1787112606,16528.3,10023.9],[1787112906,16528.3,10023.9],[1787113206,16528.3,10023.9],[1787113506,16528.3,10023.9],[1787113807,16528.3,10023.9],[1787114106,16528.3,10023.9],[1787114406,16528.3,10023.9],[1787114706,16528.3,10023.9],[1787115006,16528.3,10023.9],[1787115306,16528.3,10023.9],[1787115606,16528.3,10023.9],[1787115906,16528.3,10023.9],[1787116206,16528.3,10023.9],[1787116506,16528.3,10023.9],[1787116806,16528.3,10023.9],[1787117106,16528.3,10023.9],[1787117406,16528.3,10023.9],[1787117706,16528.3,10023.9],[1787118006,16528.3,10023.9],[1787118306,16528.3,10023.9],[1787118606,16528.3,10023.9],[1787118926,16528.3,10023.9],[1787119206,16528.3,10023.9],[1787119506,16528.3,10023.9],[1787119806,16528.3,10023.9],[1787120106,16528.3,10023.9],[1787120406,16528.3,10023.9],[1787120706,16528.3,10023.9],[1787121006,16528.3,10023.9],[1787121306,16528.3,10023.9],[1787121606,16528.3,10023.9],[1787121906,16528.3,10023.9],[1787122207,16528.3,10023.9],[1787122506,16528.3,10023.9],[1787122806,16527.9,10024.1],[1787123106,16527.9,10024.1],[1787123406,16527.9,10024.1],[1787123706,16527.9,10024.1],[1787124006,16527.9,10024.1],[1787124306,16527.9,10024.1],[1787124606,16527.9,10024.1],[1787124906,16527.9,10024.1],[1787125206,16527.9,10024.1],[1787125507,16527.9,10024.1],[1787125826,16527.9,10024.1],[1787126106,16527.9,10024.1],[1787126406,16527.9,10024.1],[1787126707,16527.9,10024.1],[1787127006,16527.9,10024.1],[1787127306,16527.9,10024.1],[1787127606,16527.9,10024.1],[1787127907,16527.7,10024.1],[1787128207,16527.7,10024.1],[1787128507,16527.7,10024.1],[1787128806,16527.7,10024.1],[1787129106,16527.7,10024.1],[1787129406,16527.7,10024.1],[1787129706,16527.7,10024.1],[1787130007,16527.5,10024.1],[1787130306,16527.5,10024.1],[1787130606,16527.5,10024.1],[1787130906,16527.5,10024.1],[1787131207,16527.5,10024.1],[1787131506,16527.5,10024.1],[1787131806,16527.4,10024.1],[1787132106,16527.4,10024.1],[1787132406,16527.4,10024.1],[1787132707,16527.4,10024.1],[1787133006,16527.4,10024.1],[1787133306,16527.4,10024.1],[1787133607,16527.2,10024.1],[1787133907,16527.2,10024.1],[1787134206,16527.2,10024.1],[1787134506,16527.2,10024.1],[1787134806,16527.2,10024.1],[1787135107,16527.2,10024.1],[1787135406,16527.2,10024.1],[1787135706,16527.2,10024.2],[1787136007,16527.2,10024.2],[1787136306,16527.2,10024.2],[1787136606,16527.2,10024.2],[1787136906,16527.2,10024.2],[1787137206,16527.2,10024.2],[1787137506,16527.2,10024.2],[1787137807,16527.2,10024.2],[1787138106,16527.2,10024.2],[1787138407,16527.2,10024.2],[1787138706,16527.2,10024.2],[1787139007,16526.9,10024.2],[1787139306,16526.9,10024.2],[1787139607,16526.9,10024.2],[1787139906,16512.6,10024.2],[1787140206,16496.3,10024.2],[1787140507,16497.7,10024.2],[1787140807,16497.7,10024.2],[1787141106,16497.7,10024.2],[1787141406,16424.9,10024.2],[1787141726,16526.9,10024.2],[1787142007,16526.9,10024.2],[1787142306,16526.9,10024.2],[1787142606,16526.9,10024.2],[1787142907,16526.9,10024.2],[1787143206,16526.9,10024.2],[1787143506,16526.9,10024.2],[1787143806,16498,10024.2],[1787144108,16498,10024.2],[1787144406,16498,10024.2],[1787144706,16499.1,10024.2],[1787145007,16516,10024.2],[1787145307,16516,10024.2],[1787145606,15711.2,10024.2],[1787145906,15711.2,10024.2],[1787146206,15711.2,10024.2],[1787146506,15711.2,10024.1],[1787146806,15711.2,10024.1],[1787147107,15761.4,10024.1],[1787147406,14900,10024.1],[1787147706,14900,10024.1],[1787148006,14200.5,10024.1],[1787148326,14900,10024.1],[1787148606,16374.6,10024.1],[1787148907,16374.6,10024.1],[1787149206,16386.1,10024.1],[1787149507,16386.1,10024.1],[1787149806,16386.1,10024.1],[1787150106,16389.9,10024.1],[1787150406,16459.7,10024.1],[1787150707,16459.7,10024.1],[1787151006,16459.7,10024.1],[1787151307,16459.7,10024.1],[1787151606,16474.5,10024.1],[1787151907,16474.5,10024.1],[1787152206,15613.6,10024.1],[1787152507,15613.6,10024.1],[1787152808,15620.7,10024.1],[1787153106,15649.5,10024.1],[1787153406,15649.5,10024.1],[1787153706,15649.5,10045.3],[1787154006,13600,10024.1],[1787154306,13600,10024.1],[1787154606,13600,10024.1],[1787154907,13904.7,10024.1],[1787155506,14067.8,10024.1],[1787155807,11499.8,10024.1],[1787156106,11499.8,10024.1],[1787156406,11499.8,10024.1],[1787156707,11499.8,10023.9],[1787157006,11499.7,10023.9],[1787157306,11499.7,10023.9],[1787157606,11499.6,10023.9],[1787157906,11499.6,10023.9],[1787158206,11499.6,10026.2],[1787158507,11499.6,10025.4],[1787158806,11499.6,10025.4],[1787159126,11499.6,10024.9],[1787159406,11499.6,10023.9],[1787159686,11499.6,10023.9],[1787159986,11499.6,10023.9],[1787160286,11499.6,10023.9],[1787160646,11499.6,10023.9],[1787160946,11499.6,10023.9],[1787161246,11499.6,10023.9],[1787161546,11499.6,10023.9],[1787161846,11499.6,10023.9],[1787162147,11499.6,10023.9],[1787162446,11499.6,10023.9],[1787162747,11499.6,10023.9],[1787163046,11499.6,10023.9],[1787163347,11499.6,10023.9],[1787163646,11499.6,10023.9],[1787163946,11499.7,10023.9],[1787164246,11499.5,10023.5],[1787164546,11499.5,10023.5],[1787164846,11499.5,10023.5],[1787165146,11499.5,10023.5],[1787165446,11499.5,10023.5],[1787165746,11499.5,10023.5],[1787166046,11499.5,10023.5],[1787166347,11499.5,10023.5],[1787166646,11499.5,10023.5],[1787166946,11499.5,10023.5],[1787167246,11499.5,10023.5],[1787167546,11499.5,10023.5],[1787167846,11499.5,10023.5],[1787168146,11499.5,10023.5],[1787168446,11499.5,10023.5],[1787168746,11499.5,10023.5],[1787169046,11499.5,10023.5],[1787169346,11499.5,10019.5],[1787169646,11499.5,10019.5],[1787169946,11499.5,10019.5],[1787170246,11499.5,10019.5],[1787170546,11499.5,10019.5],[1787170846,11499.5,10019.5],[1787171446,11499.5,10019.5],[1787171746,11499.5,10018],[1787172046,11499.5,10018],[1787172346,11499.5,10018],[1787172646,11499.5,10018],[1787172946,11494.5,10018],[1787173246,11496.1,10018],[1787173546,11496.1,10018],[1787173846,11496.9,10018],[1787174146,11496.9,10018],[1787174446,11351.3,10018],[1787174746,11351.3,10018],[1787175046,11351.3,10018],[1787175346,11351.3,10018],[1787175646,11351.3,10018],[1787175946,11351.3,10018]],"hourly":[],"daily":[]}}