{"bazaar":{"raw":[[1784152214,10,3.6],[1784162714,9.8,1.6],[1784163914,9.8,1.5],[1784166014,9.7,1.9],[1784167214,9.7,2],[1784172914,8.5,2.1],[1784174714,8.5,2.1],[1784205614,9.7,1.7],[1784208614,9.9,2],[1784209214,9.9,2],[1784222114,9.9,2.8],[1784222414,9.9,2.5],[1784223014,9.9,2.6],[1784223314,9.9,2.6],[1784223614,9.9,3.5],[1784225434,9.8,1.5],[1784225714,9.8,1.5],[1784231114,10,1.5],[1784232014,9.8,2.1],[1784281214,8.2,0.5],[1784282414,7.4,1],[1784283614,7.4,1.1],[1784284814,7.4,1.2],[1784338814,7.2,1.3],[1784339114,7.2,1.3],[1784339414,7.2,1.3],[1784340314,7.2,1.3],[1784343314,7.3,1.3],[1784344814,7.4,1.3],[1784372714,6.9,1.3],[1784382014,6.7,1.8],[1784383214,6.9,2.4],[1784383514,6.9,2.4],[1784385614,6.9,2.6],[1784385914,6.9,2.8],[1784388014,6.9,2.5],[1784390134,6.9,3.3],[1784394314,6.9,2.3],[1784396114,6.9,2.5],[1784398834,6.9,2.5],[1784402114,6.8,0.9],[1784403014,6.9,0.9],[1784441414,6.8,0.6],[1784451614,6.9,0.9],[1784451914,6.9,0.9],[1784452554,6.9,0.9],[1784454014,6.9,0.9],[1784454614,6.9,0.9],[1784455814,6.9,0.9],[1784458514,6.9,1],[1784459114,6.9,1.1],[1784463614,6.9,1.9],[1784495714,6.3,2.7],[1784496914,6.4,2],[1784502614,6.6,1.8],[1784516334,6.7,1],[1784517014,6.8,1],[1784517314,6.8,1],[1784519414,6.9,0.9],[1784520014,6.5,0.9],[1784523614,6.5,0.9],[1784525114,6.5,1],[1784539254,6.5,2.3],[1784547354,6.4,1.5],[1784548254,6.4,1.5],[1784551554,5.4,1.2],[1784552154,5.9,1.2],[1784556954,6.3,1.3],[1784558454,6.3,1],[1784568374,5.3,1.2],[1784568954,5,1.2],[1784569254,5,1],[1784569554,5,1],[1784569854,5,0.9],[1784570454,5.6,0.8],[1784571054,4.7,0.8],[1784574954,5.7,1.1],[1784578254,5.8,0.7],[1784579154,5.8,0.9],[1784610954,5.5,0.6],[1784623254,5.9,0.7],[1784627154,5.9,0.3],[1784632854,5.9,3.8],[1784675474,6.6,0.9],[1784678154,6.8,0.9],[1784683854,6.9,0.8],[1784685654,6.9,1],[1784688354,7,1.3],[1784688654,7.1,1.2],[1784688954,7.1,0.9],[1784690714,6.9,0.9],[1784691314,6.9,0.9],[1784695514,7,0.4],[1784697614,6.9,1],[1784698514,6,0.3],[1784723714,4.5,1.2],[1784730914,5,0.7],[1784733014,4.7,0.2],[1784737514,5.1,0.6],[1784739914,4.9,0.2],[1784740814,4.8,0.4],[1784741714,4.8,1],[1784743214,4.6,1.3],[1784745614,4.8,1.6],[1784746214,4.8,1.6],[1784764814,5.3,1.3],[1784784014,7.4,2.3],[1784787334,7.4,2.6],[1784789234,7.4,2.6],[1784791814,7.4,2.8],[1784797514,7.4,2.8],[1784799614,8.2,2.8],[1784799914,8.2,2.8],[1784802914,7.4,3.2],[1784845514,8,0.6],[1784853314,7.6,0.7],[1784853934,7.6,0.7],[1784854814,7.6,0.6],[1784856014,7.6,0.9],[1784858414,7.7,0.9],[1784859914,7.7,0.5],[1784861114,7.5,0.4],[1784861714,7.3,0.3],[1784862014,7.3,0.5],[1784863514,7.3,0.2],[1784864114,7.3,0.2],[1784866814,7.4,1],[1784878514,7.2,0.3],[1784901914,6.8,0.9],[1784902514,6.6,0.9],[1784913914,7.4,0.9],[1784915434,7,0.3],[1784917514,6.7,0.2],[1784953514,6.5,0.4],[1784957114,6.6,0.5],[1784960414,4,0.2],[1784962814,4.9,0.5],[1784971514,6.4,0.9],[1784972714,6.4,0.9],[1784973014,6.4,1],[1784976614,6.5,1],[1784979614,6.5,0.9],[1785015074,6.4,1.5],[1785015974,6.4,1.5],[1785016574,6.5,1.5],[1785017474,6.5,2],[1785018674,6.5,1.6],[1785019274,6.5,1.9],[1785021674,6.5,1.6],[1785029174,6.5,1.1],[1785029474,6.6,1],[1785030374,6.7,0.9],[1785031574,6.3,1.2],[1785032774,6.4,1.4],[1785035174,6.5,1],[1785036974,6.7,1],[1785037874,6.3,1.2],[1785040574,6.5,1.1],[1785041774,6.7,1],[1785044174,6.8,1.5],[1785054361,6.9,1.2],[1785072361,39.6,0.7],[1785079861,37,2.6],[1785086461,35.5,3.1],[1785087961,33.7,3],[1785093061,32.7,2.2],[1785093381,32.6,2.3],[1785106861,20,1.4],[1785125761,15.1,1],[1785130261,15.1,2.2],[1785136521,15,1.3],[1785145821,11.9,1.2],[1785147621,11.3,1.6],[1785152121,11.2,1.3],[1785181521,8.3,1.1],[1785185721,7.6,2.4],[1785191421,7.8,1.4],[1785192921,7.8,1.2],[1785194721,7.7,1.6],[1785205221,4.4,1.8],[1785207021,4.4,1.6],[1785208221,4.5,1.8],[1785237621,4.9,1.1],[1785239721,4.9,1.1],[1785244221,7.7,0.5],[1785249921,7.6,0.7],[1785251721,7.8,1.1],[1785253521,8,1],[1785256221,7.7,2.3],[1785256521,7.7,2.2],[1785257121,7.7,1.9],[1785260721,7.8,2],[1785266721,8.2,2.3],[1785271821,8,2.3],[1785294921,7.2,1.2],[1785299721,6.7,1.3],[1785302121,6.1,1.3],[1785306021,6.2,1.2],[1785307521,6.6,1.2],[1785310221,6.7,1.2],[1785315621,6.1,1.3],[1785319821,5.2,1.1],[1785320421,5.3,1.1],[1785320721,4.9,1.1],[1785326121,4.8,1.2],[1785373261,5.7,1.2],[1785375661,5.7,1],[1785393661,5.4,1],[1785417061,5.2,1.3],[1785418261,5.2,1.5],[1785434781,5.2,1.4],[1785435061,5.2,1.5],[1785483661,4.6,0.5],[1785488161,4.7,0.8],[1785488461,4.7,0.8],[1785490861,4.3,0.6],[1785504661,4.9,1.3],[1785530481,4.4,0.9],[1785535281,4.5,1.4],[1785536161,4.6,1.3],[1785547861,4.9,1.3],[1785550861,4.9,1.3],[1785594061,5.4,1],[1785600961,5.3,1.1],[1785601861,5.5,1.9],[1785602461,5.5,2],[1785603361,5.5,1.3],[1785605761,5.8,1.1],[1785606661,5.9,1.1],[1785611461,6.6,1.2],[1785618661,4.9,1.2],[1785618961,5.4,1.2],[1785621361,5.9,1.4],[1785630961,5,1.3],[1785639061,4.3,1],[1785649561,4.1,0.9],[1785651361,4.1,0.9],[1785654061,4.2,1],[1785663061,4.4,1.3],[1785663961,4.8,1.2],[1785665161,5.6,1.4],[1785668161,5.7,0.9],[1785672061,7.1,1.1],[1785708961,5.6,1.1],[1785719761,5.5,0.9],[1785747401,7.7,1.2],[1785755161,7.3,1],[1785762361,5.8,1],[1785762661,5.8,1],[1785764161,5.9,0.8],[1785768061,6,1],[1785769561,5.5,1.1],[1785773181,5.5,1],[1785779461,4.9,1],[1785780061,4.9,1],[1785780361,5.1,1],[1785780661,5.1,0.9],[1785781261,5.1,1.1],[1785781861,5.5,1.1],[1785815461,5.9,1],[1786399221,5,1],[1786399521,5,1],[1786399821,5,1],[1786400121,5,0.9],[1786400421,5,0.9],[1786400721,5.4,0.9],[1786401021,5.4,1.1],[1786401321,5.5,1.1],[1786401621,5.8,1.1],[1786401922,2.5,1],[1786402221,4.5,1],[1786402521,5.9,1],[1786402821,5.9,1],[1786403121,5.9,1],[1786403421,6,0.9],[1786403721,6,0.9],[1786404021,6,0.9],[1786404321,6,0.9],[1786404621,6,0.9],[1786404921,6,0.9],[1786405221,6,0.9],[1786405521,6,0.9],[1786405821,6,0.9],[1786406121,6,0.9],[1786406421,6,0.9],[1786406721,6,0.9],[1786407021,6,0.9],[1786407321,6,1],[1786407621,6,0.9],[1786407922,6,0.9],[1786408221,6,1],[1786408521,6,1],[1786408821,6,0.9],[1786409121,6,1.1],[1786409421,6,1],[1786409721,6,1.2],[1786410021,6,1.1],[1786410321,6,1.1],[1786410623,6,1],[1786410921,6,1.1],[1786411221,6,0.9],[1786411521,6,0.9],[1786411821,6,0.9],[1786412121,6,0.9],[1786412421,6,0.9],[1786412721,5.9,0.9],[1786413021,5.9,0.9],[1786413321,5.9,0.9],[1786413621,5.9,0.9],[1786413921,5.9,0.9],[1786414221,6,1],[1786414521,6,1],[1786414821,6,0.9],[1786415121,6,0.9],[1786415421,6,1],[1786415721,6,0.9],[1786416021,6,0.9],[1786416322,6,0.9],[1786416621,6,0.9],[1786416922,6,0.9],[1786417223,6,0.9],[1786417521,6,0.9],[1786417821,5.7,0.9],[1786418121,5.7,0.9],[1786418421,5.7,0.9],[1786418721,5.7,0.9],[1786419021,5.7,1],[1786419321,5.7,0.9],[1786419621,5.7,0.9],[1786419921,5.7,0.9],[1786420221,5.7,0.9],[1786420521,5.1,0.9],[1786420822,5.1,1],[1786421121,5.1,1],[1786421421,5.1,1],[1786421721,5.1,1],[1786422021,5.5,0.9],[1786422321,5.5,0.9],[1786422621,5.5,0.9],[1786422921,5.5,0.9],[1786423221,5.5,0.9],[1786423521,5.5,0.9],[1786423821,5.6,0.9],[1786424121,5.7,0.9],[1786424421,5.7,0.9],[1786424721,5.7,0.9],[1786425021,5.7,0.9],[1786425321,5.8,0.9],[1786425621,5.8,0.9],[1786425921,5.8,0.9],[1786426221,5.8,0.9],[1786426522,5.8,0.9],[1786426821,5.8,0.9],[1786427121,5.8,0.9],[1786427421,5.9,0.9],[1786427721,5.9,0.9],[1786428021,5.9,0.9],[1786428321,5.9,0.9],[1786428621,5.9,0.9],[1786428921,5.9,0.9],[1786429221,5.9,0.9],[1786429521,6,0.8],[1786429821,6,0.8],[1786430121,6,0.8],[1786430421,6,0.8],[1786430721,6,0.8],[1786431021,6,0.8],[1786431322,6,0.9],[1786431621,6,0.9],[1786431921,6,0.8],[1786432221,6,0.8],[1786432521,6,0.8],[1786432821,6,0.8],[1786433121,6,0.8],[1786433421,6,0.8],[1786433721,6,0.8],[1786434021,6,0.8],[1786434322,6,0.8],[1786434621,6,0.8],[1786434921,6,0.8],[1786435221,6,0.8],[1786435521,6,0.8],[1786435821,6,0.8],[1786436121,6,0.8],[1786436421,6,0.8],[1786436722,6,0.8],[1786437021,6,0.8],[1786437321,6,0.8],[1786437621,6,0.8],[1786437921,6,0.3],[1786438221,6,0.3],[1786438521,6,0.3],[1786438821,6,0.3],[1786439121,6,0.3],[1786439421,6,0.3],[1786439721,6,0.3],[1786440021,6,0.3],[1786440321,6,0.3],[1786440621,6,0.3],[1786440921,6,0.3],[1786441221,6,0.3],[1786441521,6,0],[1786441821,6,0],[1786442121,6,0],[1786442421,6,0.1],[1786442721,6,0.1],[1786443021,6,0.1],[1786443321,6,0.1],[1786443621,6,0.1],[1786443921,6,0.1],[1786444222,6,0.1],[1786444521,6,0.1],[1786444821,6,0.1],[1786445121,6,0.2],[1786445421,6,0.2],[1786445722,6,0.2],[1786446021,6,0.2],[1786446321,6,0.2],[1786446621,6,0.2],[1786446922,6,0.2],[1786447221,6,0.3],[1786447522,6,0.4],[1786447822,6,0.3],[1786448121,5.9,0.3],[1786448421,5.9,0.3],[1786448721,5.9,0.3],[1786449021,5.9,0.3],[1786449321,5.9,0.9],[1786449621,5.9,0.9],[1786449922,5.9,0.9],[1786450221,5.9,0.9],[1786450521,5.9,0.9],[1786450821,5.9,0.9],[1786451121,5.9,0.9],[1786451421,6,0.9],[1786451721,6,0.9],[1786452021,6,0.9],[1786452322,6,0.9],[1786452621,6,0.9],[1786452921,6,0.9],[1786453222,5.5,0.9],[1786453521,5.5,0.9],[1786453821,5.5,1.1],[1786454121,5.5,1],[1786454421,5.5,1],[1786454721,5.5,1],[1786455021,5.4,1],[1786455321,5.4,1],[1786455621,5.4,1],[1786455921,5.4,1],[1786456221,5.4,1],[1786456521,5.4,1],[1786456821,5.4,1],[1786457121,5.4,1],[1786457421,5.5,1.1],[1786457721,5.5,1.1],[1786458021,5.5,1.2],[1786458321,5.3,1.1],[1786458621,5.3,1.1],[1786458921,5.2,1.2],[1786459221,5.2,1.2],[1786459521,5.3,1.2],[1786459821,5.3,1.2],[1786460121,5.3,1.2],[1786460421,5.3,1.2],[1786460721,5.3,1.2],[1786461021,5.5,1.3],[1786461321,5.5,1.3],[1786461621,5.5,1.3],[1786461921,5.5,1.3],[1786462222,5.5,1.3],[1786462521,5.5,1.3],[1786462821,5.5,1.4],[1786463121,5.5,1.7],[1786463421,5.5,1.6],[1786463722,5.5,1.6],[1786464021,5.5,1.6],[1786464322,5.5,1.6],[1786464621,5.5,1.6],[1786464922,5.5,1.7],[1786465221,5.5,1.7],[1786465522,5.5,1.7],[1786465822,5.5,1.7],[1786466121,5.5,1.7],[1786466421,5.5,1.7],[1786466721,5.5,1.7],[1786467021,5.5,1.7],[1786467321,5.6,1.7],[1786467622,5.6,1.7],[1786467922,5.6,1.8],[1786468221,5.6,1.8],[1786468521,5.6,1.8],[1786468821,5.8,1.7],[1786469121,5.8,1.7],[1786469422,5.9,1.7],[1786469722,5.9,1.7],[1786470021,6,1.7],[1786470321,6,1.7],[1786470621,6,1.7],[1786470922,6,1.7],[1786471221,6,1.7],[1786471521,6,1.7],[1786471821,6,1.7],[1786472121,6,1.7],[1786472421,6,1.7],[1786472721,6,1.7],[1786473021,6,1.7],[1786473321,6,1.7],[1786473622,6,1.7],[1786473921,6,1.9],[1786474221,6,1.9],[1786474521,6,1.9],[1786474821,6,1.9],[1786475121,6,1.9],[1786475421,6,2],[1786475721,6,2],[1786476021,6,1.9],[1786476321,6,1.9],[1786476621,6,1.7],[1786476922,6,1.7],[1786477221,6,1.7],[1786477521,6,1.7],[1786477822,6,1.7],[1786478121,6,1.7],[1786478421,6,1.7],[1786479021,5.8,1.7],[1786479321,5.8,1.7],[1786479621,5.9,1.7],[1786479922,5.9,1.7],[1786480221,5.9,1.7],[1786480521,5.9,1.7],[1786480821,5.9,1.7],[1786481121,5.9,1.7],[1786481421,5.9,1.7],[1786481721,5.9,1.8],[1786482021,5.9,1.8],[1786482321,5.9,2],[1786482621,5.7,1.7],[1786482922,5.7,1.7],[1786483221,5.7,1.7],[1786483521,5.7,1.7],[1786483821,5.6,1.7],[1786484122,5.4,1.7],[1786484422,5.4,1.7],[1786484721,5.4,1.8],[1786485021,5.4,1.7],[1786485321,5.4,1.7],[1786485621,5.4,1.6],[1786485921,5.4,1.2],[1786486221,5.4,1.4],[1786486521,5.4,1.4],[1786486821,5.4,1.4],[1786487121,5.4,1.4],[1786487421,5.4,1.4],[1786487721,5.5,1.4],[1786488021,5.5,1.1],[1786488321,5.5,1],[1786488621,5.5,1],[1786488921,5.5,1.1],[1786489221,5.5,1.1],[1786489521,5.5,1.1],[1786489821,5.5,1.1],[1786490121,5.5,1.1],[1786490421,5.5,1.1],[1786490721,5.5,1],[1786491021,5.5,1.1],[1786491322,5.5,1],[1786491621,5.5,1],[1786491921,5.5,1.1],[1786492221,5.1,1.1],[1786492521,5.1,1.1],[1786492821,5.1,1.1],[1786493122,5.1,1.2],[1786493421,5.1,1.2],[1786493721,5.1,1.2],[1786494021,5.1,1.2],[1786494321,5.1,1.2],[1786494621,5.1,1.1],[1786494921,5.1,1.1],[1786495221,5.1,1.1],[1786495521,5.1,1.1],[1786495821,5.1,1.1],[1786496121,5.1,1.1],[1786496421,5.2,1.6],[1786496721,5.2,1.6],[1786497021,5.2,1.7],[1786497321,5.2,1.7],[1786497621,5.2,1.6],[1786497921,5.2,1.5],[1786498221,5.2,1.4],[1786498521,5.2,1.5],[1786498821,5.2,1.4],[1786499121,5.2,1.4],[1786499421,5.2,1.4],[1786499721,4.5,1.4],[1786500021,4.5,1.3],[1786500321,4.5,1.2],[1786500621,4.5,1.1],[1786500921,4.5,1.1],[1786501221,4.7,1.8],[1786501521,4.7,1.8],[1786501821,4.8,1.7],[1786502121,4.8,1.7],[1786502421,5,1.8],[1786502721,5,1.8],[1786503021,4.4,1.7],[1786503321,5.1,1.7],[1786503621,5.1,1.6],[1786503921,5.2,1.6],[1786504221,5.3,1.6],[1786504521,5.3,1.6],[1786504821,5.3,1.5],[1786505121,5.3,1.4],[1786505421,5.3,1.4],[1786505721,5.3,1.4],[1786506021,5.5,1.4],[1786506321,5.5,1.4],[1786506621,5.5,1.4],[1786506921,4,1.4],[1786507221,4,1.5],[1786507521,4,1.4],[1786507822,4,1.3],[1786508121,4,1.3],[1786508421,5.4,1.3],[1786508721,5.6,1.3],[1786509021,5.6,1.3],[1786509321,5.6,1.3],[1786509621,5.6,1.2],[1786509921,5.6,1.1],[1786510221,5.5,1],[1786510521,5.5,1],[1786510821,5.5,1],[1786511121,5.5,1],[1786511421,5.5,1.1],[1786511721,5.5,1.1],[1786512021,5.5,1.2],[1786512321,5.5,1.1],[1786512621,5.5,1.2],[1786512921,5.5,1.2],[1786513221,5.5,1.2],[1786513521,5.5,1.3],[1786513821,5.5,1.3],[1786514121,5.5,1.3],[1786514421,5.5,1.3],[1786514721,5.5,1.2],[1786515021,5.5,1.2],[1786515321,5.1,1.1],[1786515621,5.1,1],[1786515921,5.1,1],[1786516222,5.1,1],[1786516521,5.1,1],[1786516821,5.1,1],[1786517122,5.1,1],[1786517422,5.1,1],[1786517721,5.1,1],[1786518021,5.1,1],[1786518321,5.1,1.1],[1786518621,5.1,1.1],[1786518921,5.1,1.1],[1786519221,5.1,1.1],[1786519521,5.1,1.2],[1786519821,5.1,1.2],[1786520121,5.1,1.2],[1786520421,5.1,1.2],[1786520721,5.1,1.2],[1786521021,5.1,1.2],[1786521321,5.1,1.2],[1786521621,5.1,1.2],[1786521921,5.1,1.2],[1786522221,5.1,1.2],[1786522521,5.1,1.2],[1786522821,5.1,1.1],[1786523121,5.2,1.1],[1786523421,5.2,1.1],[1786523721,5.1,1.1],[1786524021,4.7,1.1],[1786524321,5.1,1.1],[1786524621,5.1,1.1],[1786524921,5.2,1.1],[1786525221,5.2,1.1],[1786525521,5.2,1],[1786525821,5.2,1],[1786526121,5.2,1],[1786526422,5.4,1.1],[1786526721,5.4,1],[1786527021,5.4,1],[1786527321,5.4,1],[1786527621,5,1],[1786527921,5,1],[1786528221,5,1],[1786528521,5,1.2],[1786528821,5,1.2],[1786529121,5,1.2],[1786529421,5,1.3],[1786529721,5,1.3],[1786530021,5,1.3],[1786530322,5,1.3],[1786530621,5,1.3],[1786530921,5,1.3],[1786531221,5,1.3],[1786531521,5,1.3],[1786531821,5,1.3],[1786532121,5,1.3],[1786532421,5,1.3],[1786532721,5,1.3],[1786533021,5,1.3],[1786533321,5,1.3],[1786533621,5,1.3],[1786533921,5,1.3],[1786534221,5,1.3],[1786534521,5,1.3],[1786534821,5,1.4],[1786535121,5,1.4],[1786535421,5,1.4],[1786535721,5,1.3],[1786536021,5,1.3],[1786536321,5,1.2],[1786536622,5,1.3],[1786536921,5,1.2],[1786537221,5,1.2],[1786537521,5,1.2],[1786537821,5,1.2],[1786538121,5,1.2],[1786538421,5,1.2],[1786538721,5.1,1.2],[1786539021,4.9,1.3],[1786539321,4.9,1.2],[1786539621,4.9,1.1],[1786539921,4.9,1.3],[1786540221,4.9,1.2],[1786540521,4.9,1.4],[1786540821,4.9,1.4],[1786541121,4.9,1.4],[1786541421,4.9,1.3],[1786541721,5,1.3],[1786542021,5,1.2],[1786542321,5,1],[1786542621,4.8,1],[1786542921,4.8,1],[1786543221,4.7,1],[1786543521,4.7,1],[1786543821,4.8,1],[1786544121,4.8,1],[1786544421,4.8,1],[1786544722,4.8,1],[1786545022,4.8,1],[1786545321,4.8,1.1],[1786545622,4.8,1.1],[1786545921,4.8,1.1],[1786546221,4.8,1.1],[1786546521,4.8,1.1],[1786546821,4.8,1.1],[1786547122,4.8,1.1],[1786547421,4.8,1.1],[1786547721,4.8,1.2],[1786548021,4.8,1.2],[1786548321,4.8,1.2],[1786548622,4.8,1.2],[1786548922,4.8,1.2],[1786549221,4.8,1.1],[1786549521,4.8,1.1],[1786549821,4.8,1.2],[1786550121,4.8,1.2],[1786550421,4.9,1.3],[1786550721,4.9,1.3],[1786551021,4.9,1.3],[1786551322,4.9,1.3],[1786551621,4.9,1.6],[1786551922,4.9,1.6],[1786552221,4.9,1.6],[1786552521,4.9,1.6],[1786552821,4.9,1.6],[1786553121,4.9,1.6],[1786553421,5,1.6],[1786553722,5,1.6],[1786554021,5,1.6],[1786554322,5,1.6],[1786554621,4.6,1.6],[1786554921,4.7,1.7],[1786555221,4.7,1.6],[1786555521,4.7,1.6],[1786555821,4.7,1.6],[1786556121,4.7,1.5],[1786556421,4.7,1.5],[1786556721,4.8,1.5],[1786557022,4.8,1.4],[1786557321,4.8,1.4],[1786557601,4.8,1.3],[1786557921,4.8,1.3],[1786558222,4.8,1.1],[1786558522,4.8,1.1],[1786558821,4.9,1.1],[1786559121,4.9,1.1],[1786559421,4.9,1.1],[1786559721,4.9,1.1],[1786560021,4.9,1.1],[1786560321,4.9,1.1],[1786560622,5,1.1],[1786560922,5,1.1],[1786561221,4.8,1.1],[1786561521,4.8,1.1],[1786561821,4.8,1.1],[1786562121,4.8,1.2],[1786562421,4.8,1.2],[1786562721,4.8,1.2],[1786563021,4.8,1.4],[1786563321,4.8,1.4],[1786563621,4.8,1.4],[1786563922,4.9,1.4],[1786564221,4.9,1.4],[1786564521,4.9,1.4],[1786564821,5,1.4],[1786565121,5,1.4],[1786565421,5,1.6],[1786565721,5.1,1.7],[1786566021,4.8,1.7],[1786566321,4.9,1.7],[1786566621,4.9,1.7],[1786566921,4.9,1.7],[1786567222,5,1.7],[1786567521,5,1.7],[1786567821,5,1.7],[1786568121,5,1.7],[1786568421,5,1.7],[1786568721,5,1.7],[1786569021,5,1.7],[1786569321,5.1,1.7],[1786569621,5.1,1.7],[1786569921,4.8,1.7],[1786570221,4.8,1.7],[1786570522,4.9,1.4],[1786570821,4.9,1.4],[1786571121,4.9,1.4],[1786571421,4.9,1.3],[1786571721,4.9,1.2],[1786572021,4.8,1.4],[1786572322,4.8,1.3],[1786572621,4.8,1.2],[1786572921,5.4,1.1],[1786573221,5.4,1.1],[1786573521,5.4,1.1],[1786573821,5.4,1.1],[1786574121,5,1],[1786574421,5,1],[1786574721,5,1],[1786575021,5,1.1],[1786575321,5,1.1],[1786575622,5,1.1],[1786575921,5,1.1],[1786576221,5.1,1.1],[1786576521,5.1,1.2],[1786576821,5.4,1.2],[1786577121,5.4,1.2],[1786577421,5.4,1.2],[1786577721,5.4,1.2],[1786578021,5.4,1.1],[1786578321,5.4,1.1],[1786578621,5.5,1.1],[1786578921,5.5,1.1],[1786579221,5.5,1.1],[1786579521,5.5,1.1],[1786579821,5.5,1.4],[1786580101,5.5,1.4],[1786580421,5.5,1.4],[1786580721,5.5,1.4],[1786581022,5.6,1.4],[1786581321,5.6,1.4],[1786581621,5.6,1.7],[1786581921,5.6,1.7],[1786582221,5.6,1.7],[1786582521,5.7,1.9],[1786582821,5.7,1.8],[1786583121,5.2,2.1],[1786583421,5.2,2.1],[1786583721,5.2,2.1],[1786584022,5.2,2],[1786584321,5.4,1.8],[1786584622,5.4,1.7],[1786584921,5.1,1.6],[1786585221,5.1,1.6],[1786585521,5.1,1.8],[1786585822,5.1,1.8],[1786586121,5.1,1.6],[1786586421,5.1,1.6],[1786586721,5.1,1.7],[1786587021,5.1,1.6],[1786587321,5.1,1.9],[1786587621,5.1,1.7],[1786587921,5.1,1.7],[1786588221,5.1,1.2],[1786588521,5.1,1.1],[1786588821,5.1,1.1],[1786589121,5.1,1.1],[1786589421,5.1,1.1],[1786589721,5.1,1.1],[1786590021,5.1,1.1],[1786590321,5.1,1.1],[1786590621,5.1,1.1],[1786590921,5.1,1.1],[1786591201,5.1,1.1],[1786591521,5.1,1.1],[1786591821,5.1,1.1],[1786592121,5.1,1.1],[1786592421,5.1,1.1],[1786592721,5.1,1.1],[1786593021,5.1,1.1],[1786593321,5.1,1.1],[1786593621,5.1,1.1],[1786593921,5.1,1.1],[1786594221,5.1,1.1],[1786594521,5.1,1.1],[1786594821,5.1,1.1],[1786595121,5.1,1.1],[1786595421,5.1,1.1],[1786595721,5.1,1.1],[1786596021,5.1,1.1],[1786596321,5.1,1.2],[1786596621,5.1,1.3],[1786596921,5.1,1.2],[1786597221,5.1,1.2],[1786597521,5.1,1.2],[1786597821,5.1,1.2],[1786598121,5,1.2],[1786598421,5,1.3],[1786598721,5,1.3],[1786599021,5,1.4],[1786599321,5,1.4],[1786599621,4.8,1.4],[1786599921,4.9,1.4],[1786600221,4.9,1.3],[1786600521,4.9,1.3],[1786600821,4.9,1.2],[1786601121,4.9,1.2],[1786601421,4.9,1.2],[1786601721,4.9,1.2],[1786602021,4.9,1.2],[1786602321,4.9,1.1],[1786602621,4.9,1],[1786602921,4.9,1.1],[1786603221,4.9,1.1],[1786603521,4.9,1.3],[1786603821,4.9,1.4],[1786604121,4.9,1.4],[1786604421,4.9,1.4],[1786604721,4.9,1.4],[1786605021,4.9,1.5],[1786605321,4.9,1.4],[1786605621,4.9,1.4],[1786605922,4.7,1.4],[1786606221,4.7,1.5],[1786606521,4.7,1.4],[1786606821,4.7,1.7],[1786607121,4.7,1.7],[1786607421,4.7,1.7],[1786607721,4.7,1.7],[1786608021,4.7,1.5],[1786608321,4.8,1.7],[1786608621,4.9,1.7],[1786608921,4.9,1.7],[1786609221,4.9,1.7],[1786609521,4.9,1.7],[1786609821,4.9,1.7],[1786610121,4.9,1.7],[1786610421,4.9,1.7],[1786610721,4.9,1.7],[1786611021,4.9,1.7],[1786611321,4.6,1.7],[1786611621,4.6,1.7],[1786611921,4.6,1.7],[1786612221,4.6,1.7],[1786612521,4.6,1.7],[1786612821,4.6,1.7],[1786613121,4.6,1.7],[1786613421,4.6,1.7],[1786613721,4.6,1.7],[1786614021,4.6,1.7],[1786614321,4.6,1.4],[1786614621,4.6,1.4],[1786614921,4.6,1.2],[1786615221,4.6,1.2],[1786615521,4.6,1.2],[1786615821,4.7,1.2],[1786616121,4.7,1.2],[1786616421,4.7,1.4],[1786616722,4.7,1.2],[1786617021,4.7,1.1],[1786617321,4.7,1.1],[1786617621,4.7,1.1],[1786617921,4.7,1.1],[1786618221,4.7,1.1],[1786618521,4.7,1.1],[1786618821,4.7,1.1],[1786619122,4.7,1.2],[1786619421,4.7,1.2],[1786619721,4.7,1.1],[1786620021,4.7,1],[1786620321,4.2,1],[1786620621,4.2,1.2],[1786620921,4.3,1.2],[1786621221,4.3,1.2],[1786621522,4.4,1.2],[1786621821,4.4,1.2],[1786622121,4.4,1.2],[1786622421,4.4,1.2],[1786622721,4.4,1.2],[1786623021,4.4,1.2],[1786623321,4.4,1.2],[1786623621,4.6,1.2],[1786623921,4.6,1.2],[1786624222,4.6,1.2],[1786624522,4.6,1.2],[1786624821,4.6,1.2],[1786625122,4.6,1.2],[1786625421,4.6,1.2],[1786625721,4.6,1.2],[1786626021,4.7,1.2],[1786626321,4.7,1.2],[1786626621,4.7,1.2],[1786626921,4.7,1.2],[1786627221,4.9,1.2],[1786627522,4.9,1.2],[1786627821,4.9,1.2],[1786628121,4.9,1.2],[1786628421,5,1.2],[1786628721,5,1.2],[1786629021,5,1.3],[1786629322,5,1.3],[1786629621,5,1.3],[1786629921,5,1.3],[1786630223,5.1,1.3],[1786630521,5.1,1.3],[1786630821,5.1,1.4],[1786631121,5.1,1.2],[1786631421,5.1,1.2],[1786631721,5.1,1.2],[1786632021,5.1,1.2],[1786632321,5.1,1.2],[1786632621,5.1,1.2],[1786632901,5.1,1.2],[1786633221,5.1,1.3],[1786633521,5.1,1.4],[1786633821,5,1.3],[1786634121,5,1.2],[1786634421,5,1.2],[1786634721,5,1.2],[1786635021,5,1.2],[1786635321,5,1.2],[1786635621,5,1.2],[1786635921,5,1.2],[1786636222,5,1.2],[1786636522,4.9,1.2],[1786636821,4.9,1.2],[1786637121,4.9,1.2],[1786637421,4.9,1.2],[1786637722,4.9,1.2],[1786638022,5,1.2],[1786638321,5,1.1],[1786638622,5,1.3],[1786638921,4,1],[1786639221,4,1],[1786639521,4,1],[1786639822,4.2,1],[1786640121,4.2,1.2],[1786640421,4.4,1.3],[1786640722,4.8,1.6],[1786641021,4.8,1.3],[1786641321,4.9,1.2],[1786641621,5,1.2],[1786641921,5,1.4],[1786642221,5.1,1.4],[1786642522,5.2,1.4],[1786642821,5.2,1.4],[1786643121,5.2,1.4],[1786643421,5.2,1.5],[1786643721,5.2,1.4],[1786644021,5.2,1.4],[1786644321,5.2,1.3],[1786644621,5.2,1.3],[1786644921,5.2,1.2],[1786645221,5.2,1.2],[1786645521,5.2,1.2],[1786645821,5.2,1.2],[1786646121,5,1.5],[1786646421,5,1.4],[1786646722,5,1.5],[1786647021,5,1.5],[1786647321,5,1.6],[1786647621,5,1.6],[1786647921,5,1.6],[1786648222,5,1.6],[1786648522,5,1.6],[1786648821,5,1.8],[1786649122,5,1.6],[1786649421,4.8,1.5],[1786649721,5,1.5],[1786650021,5,1.2],[1786650321,5,1.2],[1786650622,5,1.3],[1786650921,5,1.3],[1786651221,5,1.3],[1786651521,5,1.3],[1786651821,5,1.4],[1786652121,4.9,1.4],[1786652422,4.9,1.3],[1786652721,4.9,1.3],[1786653022,4.9,1.2],[1786653322,4.9,1.4],[1786653622,4.9,1.4],[1786653921,4.9,1.4],[1786654221,4.8,1.4],[1786654521,4.8,1.3],[1786654822,4.8,1.2],[1786655121,4.8,1.2],[1786655421,4.8,1.2],[1786655721,4.8,1.2],[1786656021,4.9,1.3],[1786656321,4.9,1.4],[1786656622,4.9,1.4],[1786656921,4.9,1.4],[1786657221,4.9,1.4],[1786657521,4.9,1.4],[1786657821,4.9,1.5],[1786658121,4.9,1.4],[1786658421,4.9,1.5],[1786658721,5,1.4],[1786659021,5,1.6],[1786659321,5,1.6],[1786659621,5,1.6],[1786659921,5,1.6],[1786660221,5,1.6],[1786660521,5,1.5],[1786660821,5,1.4],[1786661121,5,1.5],[1786661422,5,1.5],[1786661721,5,1.5],[1786662022,5,1.4],[1786662321,5,1.4],[1786662622,5,1.4],[1786662921,5,1.4],[1786663221,5,1.4],[1786663521,5,1.3],[1786663821,5,1.3],[1786664121,5,1.3],[1786664421,5,1.3],[1786664721,5,1.3],[1786665021,5,1.3],[1786665321,5,1.4],[1786665621,5,1.5],[1786665921,5,1.6],[1786666221,5,1.7],[1786666521,5,1.6],[1786666821,5,1.5],[1786667121,5,1.5],[1786667421,5,1.7],[1786667721,5,1.6],[1786668021,5,1.8],[1786668321,5,1.8],[1786668621,5,1.8],[1786668921,5,1.8],[1786669221,5,1.8],[1786669521,5,1.8],[1786669821,5,1.8],[1786670121,5,1.6],[1786670421,5,1.5],[1786670721,5,1.4],[1786671021,5,1.3],[1786671321,5,1.3],[1786671621,5,1.3],[1786671921,5,1.3],[1786672221,5,1.4],[1786672521,5,1.2],[1786672821,4.8,1.2],[1786673121,4.7,1.1],[1786673421,4.7,1.1],[1786673721,4.7,1],[1786674021,4.7,1],[1786674322,4.8,1],[1786674621,4.8,1],[1786674921,4.8,1],[1786675221,4.8,1],[1786675521,4.8,1],[1786675821,4.8,1],[1786676121,4.8,1],[1786676421,4.8,1],[1786676721,4.8,1],[1786677021,4.8,1],[1786677321,4.8,1],[1786677621,4.8,1],[1786677921,4.8,1],[1786678221,4.8,1],[1786678521,4.8,1.1],[1786678821,4.8,1],[1786679121,4.8,1],[1786679421,4.6,1],[1786679721,4.6,1],[1786680021,4.6,1],[1786680322,4.6,1],[1786680621,4.7,1],[1786680921,4.7,1],[1786681221,4.7,1],[1786681522,4.7,1.2],[1786681821,4.7,1.2],[1786682122,4.5,1.2],[1786682421,4.5,1.2],[1786682722,4.5,1.2],[1786683021,4.5,1.2],[1786683321,4.5,1.2],[1786683622,4.5,1.2],[1786683921,4.5,1.2],[1786684221,4.5,1.2],[1786684521,4.5,1.2],[1786684821,4.5,1.2],[1786685122,4.6,1.2],[1786685422,4.6,1.2],[1786685721,4.6,1.2],[1786686021,4.6,1.1],[1786686321,4.6,1.1],[1786686621,4.6,1.2],[1786686921,4.6,1.2],[1786687221,4.7,1.2],[1786687521,4.7,1.1],[1786687822,4.7,1],[1786688122,4.7,1],[1786688421,4.7,1],[1786688721,4.7,1],[1786689021,4.7,1],[1786689322,4.7,1],[1786689621,4.7,1],[1786689921,4.7,1],[1786690221,4.7,1],[1786690521,4.7,1],[1786690821,4.7,1],[1786691121,4.7,1],[1786691421,4.7,1],[1786691721,4.7,1.2],[1786692021,4.7,1.1],[1786692321,4.7,1.1],[1786692621,4.7,1.1],[1786692921,4.7,1.1],[1786693221,4.7,1.1],[1786693521,4.7,1.2],[1786693821,4.7,1.2],[1786694122,4.7,1.2],[1786694421,4.7,1.3],[1786694721,4.8,1.4],[1786695021,4.8,1.3],[1786695321,4.8,1.3],[1786695621,4.8,1.3],[1786695921,4.8,1.3],[1786696221,4.8,1.3],[1786696521,4.8,1.3],[1786696821,4.8,1.3],[1786697121,4.8,1.4],[1786697421,4.8,1.4],[1786697721,4.9,1.4],[1786698021,4.9,1.4],[1786698321,4.9,1.3],[1786698621,4.9,1.2],[1786698921,4.9,1.4],[1786699221,4.9,1.4],[1786699521,4.9,1.4],[1786699821,4.9,1.4],[1786700121,4.9,1.4],[1786700422,4.9,1.4],[1786700721,4.9,1.4],[1786701021,4.9,1.4],[1786701322,4.9,1.4],[1786701621,4.9,1.4],[1786701921,4.9,1.4],[1786702221,4.9,1.4],[1786702522,4.9,1.4],[1786702821,4.9,1.5],[1786703121,4.9,1.5],[1786703421,4.9,1.5],[1786703721,4.9,1.5],[1786704021,5,1.5],[1786704321,5,1.5],[1786704622,5,1.5],[1786704922,5,1.5],[1786705221,5,1.5],[1786705522,5,1.5],[1786705822,5,1.5],[1786706122,5,1.5],[1786706421,5,1.5],[1786706721,5,1.5],[1786707021,5,1.5],[1786707321,5,1.5],[1786707621,5,1.5],[1786707922,5,1.5],[1786708221,5,1.5],[1786708521,5,1.5],[1786708822,5,1.5],[1786709121,5,1.5],[1786709421,5,1.7],[1786709721,5,1.7],[1786710021,5,1.5],[1786710321,5,1.5],[1786710621,5,1.5],[1786710921,5,1.5],[1786711222,5,1.5],[1786711521,5,1.5],[1786711821,5,1.5],[1786712121,5,1.5],[1786712421,5,1.5],[1786712722,5,1.5],[1786713021,5,1.5],[1786713321,5,1.5],[1786713621,5,1.5],[1786713921,5,1.5],[1786714221,5,1.5],[1786714522,5,1.5],[1786714822,5,1.5],[1786715121,5,1.6],[1786715422,5,1.6],[1786715722,5,1.5],[1786716021,5,1.5],[1786716321,5,1.5],[1786716621,5,1.5],[1786716922,5,1.6],[1786717221,5,1.5],[1786717521,5,1.5],[1786717822,5,1.5],[1786718121,5,1.6],[1786718421,5,1.6],[1786718721,5,1.7],[1786719021,5,1.6],[1786719322,5,1.7],[1786719621,5,1.6],[1786719921,5,1.6],[1786720201,5,1.6],[1786720501,5,1.6],[1786720821,5,1.6],[1786721121,5,1.6],[1786721422,5,1.6],[1786721721,5,1.7],[1786722021,5,1.6],[1786722321,4.9,1.6],[1786722621,4.9,1.6],[1786722922,4.9,1.5],[1786723222,4.9,1.4],[1786723522,4.9,1.4],[1786723821,4.9,1.4],[1786724121,4.9,1.4],[1786724422,4.9,1.4],[1786724722,4.9,1.4],[1786725021,4.9,1.4],[1786725322,4.9,1.4],[1786725621,4.9,1.1],[1786725921,4.9,1.4],[1786726222,4.9,1.1],[1786726522,5,1],[1786726822,5,1],[1786727121,5,1],[1786727422,5,1],[1786727722,5,1],[1786728022,5,1],[1786728322,5,1.1],[1786728622,5,1.2],[1786728922,5,1.2],[1786729221,5,1.2],[1786729522,5,1.2],[1786729821,4.8,1.2],[1786730121,4.7,1.2],[1786730421,4.6,1.2],[1786730721,4.7,1.2],[1786731021,4.7,1.2],[1786731321,4.7,1.2],[1786731621,4.7,1.2],[1786731921,4.7,1.2],[1786732221,4.7,1.2],[1786732521,4.7,1.2],[1786732821,4.7,1.2],[1786733121,4.6,1.3],[1786733421,4.7,1.3],[1786733721,4.7,1.3],[1786734021,4.7,1.3],[1786734321,4.7,1.4],[1786734621,4.7,1.4],[1786734921,4.7,1.4],[1786735221,4.7,1.5],[1786735521,4.7,1.4],[1786735821,4.7,1.4],[1786736121,4.7,1.4],[1786736421,4.7,1.4],[1786736721,4.8,1.4],[1786737021,4.9,1.4],[1786737322,4.9,1.4],[1786737621,4.9,1.4],[1786737921,4.9,1.5],[1786738222,4.9,1.4],[1786738521,4.9,1.3],[1786738821,4.6,1.2],[1786739121,4.6,1.2],[1786739422,4.6,1.2],[1786739722,5,1.2],[1786740021,5,1.2],[1786740321,5,1.5],[1786740621,5,1.5],[1786740921,5,1.5],[1786741221,5,1.5],[1786741521,5,1.7],[1786741821,5,1.7],[1786742121,5,1.7],[1786742421,5,1.7],[1786742721,5,1.7],[1786743021,5,1.7],[1786743321,5,1.7],[1786743621,5,1.7],[1786743921,5,1.7],[1786744221,5,1.7],[1786744521,5,1.7],[1786744821,5,1.7],[1786745121,5,1.7],[1786745421,5,1.7],[1786745721,5,1.7],[1786746021,5,1.7],[1786746321,5,1.8],[1786746621,5,1.8],[1786746921,5,1.8],[1786747221,5,1.8],[1786747521,5,1.8],[1786747821,5,1.8],[1786748122,5,1.7],[1786748421,5,1.7],[1786748721,5,1.7],[1786749021,5,1.7],[1786749321,5,1.7],[1786749621,5,1.7],[1786749921,5,1.6],[1786750221,5,1.6],[1786750521,5,1.5],[1786750821,5,1.4],[1786751121,5,1.4],[1786751421,5,1.4],[1786751721,5,1.3],[1786752021,4.9,1.3],[1786752321,4.9,1.3],[1786752621,4.9,1.2],[1786752921,4.8,1.2],[1786753221,4.9,1.2],[1786753521,4.9,1.2],[1786753821,4.9,1.2],[1786754121,4.9,1.2],[1786754421,4.9,1.2],[1786754721,4.9,1.1],[1786755021,4.9,1.1],[1786755321,4.9,1],[1786755621,4.9,1],[1786755921,4.9,1.2],[1786756221,4.9,1.3],[1786756521,4.9,1.2],[1786756821,4.9,1.2],[1786757121,4.9,1.3],[1786757421,4.9,1.2],[1786757721,4.8,1.2],[1786758021,4.8,1.2],[1786758321,4.8,1.2],[1786758621,4.6,1.1],[1786758921,4.7,1.1],[1786759221,4.7,1],[1786759521,4.7,1],[1786759821,4.6,1],[1786760121,4.6,1],[1786760421,4.7,1],[1786760721,4.7,1],[1786761021,4.7,1],[1786761321,4.7,1],[1786761621,4.7,1],[1786761922,4.7,1],[1786762221,4.7,1],[1786762521,4.7,1],[1786762821,4.7,1],[1786763121,4.7,0.9],[1786763421,4.7,0.9],[1786763721,4.7,1.1],[1786764021,4.7,1.1],[1786764321,4.8,1.2],[1786764621,4.8,1.1],[1786764921,4.8,1.1],[1786765221,4.8,1.1],[1786765522,4.8,1],[1786765821,4.8,1.3],[1786766122,4.8,1.3],[1786766421,4.8,1.6],[1786766721,4.8,1.5],[1786767022,4.8,1.5],[1786767321,4.8,1.3],[1786767621,4.8,1.3],[1786767921,4.8,1.3],[1786768221,4.8,1.3],[1786768521,4.8,1.7],[1786768821,4.8,1.6],[1786769121,4.8,1.4],[1786769421,4.8,1.3],[1786769721,4.8,1.3],[1786770021,4.8,1.7],[1786770321,4.8,1.7],[1786770621,4.8,1.7],[1786770921,4.8,1.7],[1786771221,4.8,1.6],[1786771521,4.8,1.8],[1786771821,4.8,1.8],[1786772121,4.8,2],[1786772421,4.8,2],[1786772721,4.8,2],[1786773021,4.8,1.8],[1786773321,4.8,1.8],[1786773621,4.8,1.8],[1786773921,4.8,1.8],[1786774221,4.8,1.8],[1786774521,4.8,2.1],[1786774821,4.8,2.1],[1786775121,4.8,2.1],[1786775421,4.8,2.1],[1786775721,4.8,2.1],[1786776021,4.8,2.1],[1786776321,4.8,2.1],[1786776621,4.8,2.1],[1786776921,4.9,2.1],[1786777221,4.9,2.1],[1786777521,4.9,2.1],[1786777821,4.9,2.1],[1786778121,4.9,2.1],[1786778421,4.9,2.1],[1786778721,4.9,2.1],[1786779022,4.9,2.1],[1786779321,4.9,2.1],[1786779621,4.9,2.1],[1786779921,4.9,2.1],[1786780221,4.9,2.1],[1786780522,4.9,2.1],[1786780821,4.9,2.1],[1786781121,4.9,2.1],[1786781421,4.9,2.1],[1786781721,4.9,2.1],[1786782021,4.9,2.1],[1786782321,4.9,2.2],[1786782621,4.9,2.2],[1786782921,4.9,2.1],[1786783222,4.9,2.1],[1786783521,4.9,2.1],[1786783821,4.9,2],[1786784121,4.9,1.9],[1786784421,4.9,1.8],[1786784721,4.9,1.7],[1786785021,5,1.6],[1786785321,5,1.5],[1786785621,5,1.5],[1786785921,5,1.5],[1786786221,4.8,1.5],[1786786521,4.8,1.5],[1786786821,4.8,1.5],[1786787121,4.9,1.5],[1786787421,4.9,1.5],[1786787721,4.9,1.5],[1786788021,4.9,1.4],[1786788321,4.9,1.4],[1786788621,4.9,1.4],[1786788921,4.9,1.4],[1786789221,4.9,1.4],[1786789521,4.9,1.7],[1786789821,4.9,1.8],[1786790121,4.9,1.8],[1786790421,4.9,1.8],[1786790721,4.9,1.8],[1786791021,4.9,1.8],[1786791321,4.9,1.6],[1786791621,5,1.7],[1786791921,5,1.7],[1786792221,5,1.7],[1786792521,5,1.7],[1786792821,5,1.7],[1786793121,5,1.7],[1786793421,5,1.7],[1786793721,5,1.7],[1786794021,5,2],[1786794321,5,1.9],[1786794621,5,1.9],[1786794921,5,2.1],[1786795221,5,1.9],[1786795521,5,1.8],[1786795821,5,1.8],[1786796121,5,1.8],[1786796421,5,1.7],[1786796721,5,1.7],[1786797021,5,1.7],[1786797321,5,1.7],[1786797621,5,1.6],[1786797921,4.6,1.6],[1786798221,4.6,1.6],[1786798521,4.6,1.6],[1786798821,4.6,1.6],[1786799121,4.6,1.6],[1786799421,4.6,1.7],[1786799722,4.6,1.7],[1786800022,4.6,1.6],[1786800322,4.6,1.8],[1786800621,4.6,1.8],[1786800922,4.6,1.9],[1786801221,4.6,1.7],[1786801522,4.6,1.6],[1786801821,4.6,1.5],[1786802121,4.6,1.4],[1786802421,4.6,1.5],[1786802721,4.6,1.2],[1786803021,4.6,1.7],[1786803321,4.6,1.5],[1786803621,4.6,1.1],[1786803921,4.5,1.1],[1786804221,4.5,1.1],[1786804521,4.4,1.1],[1786804821,4.4,1.1],[1786805121,4.4,1],[1786805421,4.4,1],[1786805722,4.4,1.1],[1786806021,4.4,1.1],[1786806321,4.4,1.1],[1786806621,4.4,1.3],[1786806921,4.4,1.4],[1786807221,4.4,1.4],[1786807521,4.7,1.3],[1786807821,4.7,1.3],[1786808121,4,1.3],[1786808421,4,1.5],[1786808721,4,1.7],[1786809021,4,1.6],[1786809321,4,1.7],[1786809622,4,1.6],[1786809921,4,1.6],[1786810221,4,1.5],[1786810521,3.9,1.4],[1786810821,3.8,1.3],[1786811121,3.8,1.2],[1786811421,3.8,1],[1786811721,3.8,1],[1786812021,3.8,1.1],[1786812322,3.8,1.1],[1786812621,3.8,1.1],[1786812923,4,1.2],[1786813221,4,1.1],[1786813521,4,1.3],[1786813821,3.8,1.2],[1786814121,3.8,1.4],[1786814421,4,1.6],[1786814721,4,1.5],[1786815021,4,1.1],[1786815321,4,1.1],[1786815621,4,1.1],[1786815921,4,1.1],[1786816221,4,1.2],[1786816521,4,1.1],[1786816821,4,1.1],[1786817121,4,1.2],[1786817421,4,1.2],[1786817721,4,1.2],[1786818021,4,1.1],[1786818321,4,1.1],[1786818621,4,1.1],[1786818921,3.9,1.1],[1786819221,3.9,1.1],[1786819521,3.9,1.1],[1786819821,3.9,1.1],[1786820121,3.9,1.1],[1786820421,3.8,1.1],[1786820721,3.8,1.1],[1786821021,3.8,1],[1786821321,3.9,0.9],[1786821621,3.9,0.9],[1786821921,3.9,0.9],[1786822221,3.9,1],[1786822521,3.9,1],[1786822821,3.9,1],[1786823121,3.9,1],[1786823421,3.9,1],[1786823721,3.9,1],[1786824001,3.9,1],[1786824322,3.9,1],[1786824621,4,0.9],[1786824921,4,0.9],[1786825222,4,0.9],[1786825521,4,1],[1786825821,4,1],[1786826121,4,0.9],[1786826421,4,0.9],[1786826721,4,0.9],[1786827021,4,0.9],[1786827321,4,1.1],[1786827621,4,1],[1786827921,4,0.9],[1786828221,4,0.9],[1786828521,4,0.9],[1786828821,4,0.9],[1786829121,4,1.1],[1786829421,4,1.4],[1786829721,4,1.7],[1786830021,4,1.4],[1786830301,4,1.3],[1786830621,4,1.3],[1786830921,4,1.2],[1786831221,4,1.2],[1786831521,4,1.2],[1786831821,4,1],[1786832121,4,0.9],[1786832421,4,0.9],[1786832721,4,0.9],[1786833022,4,0.9],[1786833321,4,0.9],[1786833621,4,1.1],[1786833921,4,1.1],[1786834221,4.1,1.2],[1786834521,4.1,1.2],[1786834822,4.1,1.2],[1786835121,4.1,1.2],[1786835421,4.6,1.2],[1786835721,4.6,1.2],[1786836021,4.6,1.3],[1786836321,4.7,1.3],[1786836621,4.7,1.1],[1786836921,4.7,1.1],[1786837221,4.7,1.1],[1786837521,4.7,1.1],[1786837821,4.7,1],[1786838121,4.8,1.1],[1786838421,4.9,1.1],[1786838721,4.9,1],[1786839021,4.9,1.2],[1786839321,5,1.4],[1786839621,5,0.9],[1786839921,5,0.9],[1786840221,5,0.9],[1786840521,5,0.9],[1786840821,5,0.9],[1786841121,5,0.9],[1786841421,5,0.9],[1786841721,5,0.9],[1786842021,5,1],[1786842322,5,1],[1786842621,5,0.9],[1786842921,5,0.9],[1786843221,5,1.1],[1786843521,5,1],[1786843822,5,1],[1786844121,5,0.9],[1786844421,5,0.9],[1786844721,5,0.9],[1786845021,5,1],[1786845321,5,1.1],[1786845621,5,1.1],[1786845921,5,1.1],[1786846221,5,1.1],[1786846521,5,1.1],[1786846821,5,1.1],[1786847121,5,1.1],[1786847421,5,1.1],[1786847721,5,1.1],[1786848021,5,1.1],[1786848321,5,1.1],[1786848621,5,1.1],[1786848921,4.9,1.1],[1786849221,4.9,1.2],[1786849521,4.9,1.1],[1786849821,4.9,1.1],[1786850121,4.9,1.1],[1786850421,4.9,1.1],[1786850721,4.9,1.1],[1786851022,4.9,1.1],[1786851321,4.9,1.8],[1786851621,4.9,1.5],[1786851921,4.9,1.4],[1786852221,4.6,1.2],[1786852521,4.6,1.1],[1786852821,4.6,1.1],[1786853121,4.6,1.1],[1786853421,4.6,1.1],[1786853721,4.6,1.1],[1786854021,4.6,1.1],[1786854321,4.6,1.1],[1786854621,4.6,1.2],[1786854921,4.6,1.2],[1786855221,4.6,1.2],[1786855521,4.7,1.2],[1786855821,4.7,1.1],[1786856121,4.7,1.1],[1786856421,4.7,1.1],[1786856721,4.7,1.1],[1786857021,4.7,1.2],[1786857321,4.7,1.1],[1786857621,4.7,1.2],[1786857922,4.7,1.1],[1786858221,4.8,1.1],[1786858522,4.8,1],[1786858822,4.8,1],[1786859122,4.8,1],[1786859421,4.8,1.1],[1786859721,4.8,1.1],[1786860021,4.8,1.1],[1786860321,4.8,1.1],[1786860621,4.9,1.1],[1786860921,4.9,1.1],[1786861221,4.9,1.1],[1786861521,4.9,1.1],[1786861821,4.9,1.1],[1786862121,4.9,1.1],[1786862421,4.9,1.2],[1786862721,4.9,1.2],[1786863021,4.9,1.5],[1786863321,4.9,1.6],[1786863621,4.9,1.5],[1786863921,4.9,1.3],[1786864222,4.9,1.2],[1786864521,4.9,1.2],[1786864821,4.9,1.1],[1786865121,4.9,1.1],[1786865421,4.9,1.1],[1786865721,5,1.1],[1786866021,5,1.1],[1786866321,5,1.1],[1786866621,5,1],[1786866921,5,1],[1786867222,5,0.9],[1786867521,5,0.9],[1786867821,5,0.9],[1786868121,5,0.9],[1786868421,5,1],[1786868721,5,1],[1786869021,5,1],[1786869321,5,1],[1786869621,5,1],[1786869921,5,1],[1786870221,5,1],[1786870521,5,1],[1786870821,5,1],[1786871121,5,1],[1786871421,5,1],[1786871721,5,1],[1786872021,5,1],[1786872321,5,1],[1786872621,5,1],[1786872921,5,1],[1786873221,5,1],[1786873521,5,1.1],[1786873821,5,1],[1786874121,5,1],[1786874421,5,1],[1786874721,5,1],[1786875021,5,1.1],[1786875321,5,1.1],[1786875621,5,1.1],[1786875921,4.9,1.2],[1786876221,4.9,1.1],[1786876521,5,1.3],[1786876821,5,1.3],[1786877121,5,1.3],[1786877422,5,1.3],[1786877721,5,1.3],[1786878021,5,1.3],[1786878321,4.9,1.3],[1786878621,4.9,1.3],[1786878921,5,1.3],[1786879221,5,1.4],[1786879521,5,1.3],[1786879821,5,1.5],[1786880121,5,1.6],[1786880421,5,1.5],[1786880721,5,1.5],[1786881021,4.9,1.5],[1786881321,4.9,1.5],[1786881621,4.9,1.5],[1786881921,4.9,1.6],[1786882221,4.9,1.7],[1786882522,4.9,1.6],[1786882821,4.6,1.8],[1786883121,4.6,1.8],[1786883421,4.6,1.8],[1786883721,4.6,1.8],[1786884021,4.7,1.8],[1786884321,4.7,1.8],[1786884621,4.7,1.8],[1786884921,4.7,1.8],[1786885221,4.7,1.8],[1786885521,4.7,1.8],[1786885821,4.7,1.8],[1786886121,4.7,1.8],[1786886421,4.7,1.8],[1786886721,4.7,1.8],[1786887021,4.7,1.9],[1786887321,4.4,2],[1786887621,4.4,2],[1786887921,4.4,2],[1786888221,4.4,2],[1786888521,4.4,2],[1786888821,4.4,2],[1786889121,4.5,2],[1786889421,4.7,2],[1786889722,4.7,2],[1786890001,4.7,2.1],[1786890322,4.7,2.2],[1786890621,4.7,2.8],[1786890921,4.7,2.8],[1786891221,4.8,2.8],[1786891521,4.9,2.8],[1786891822,4.9,2.9],[1786892121,4.7,2.9],[1786892421,4.9,3.1],[1786892721,4.9,3],[1786893022,4.5,3],[1786893322,4.5,3],[1786893622,4.5,3],[1786893921,4.5,3],[1786894221,4.5,3],[1786894521,4.3,3],[1786894821,4.3,2.5],[1786895121,4.3,2.2],[1786895421,4.3,2],[1786895721,4.3,2],[1786896022,4.3,1.9],[1786896321,4.3,1.9],[1786896621,4.3,1.9],[1786896921,4.3,1.9],[1786897221,4.4,1.9],[1786897521,4.4,1.9],[1786897821,4.4,1.9],[1786898121,4.4,2],[1786898421,4.4,1.9],[1786898721,4.4,2.1],[1786899021,4.3,2],[1786899321,4.3,1.9],[1786899621,4.3,1.9],[1786899922,4.4,1.9],[1786900221,4.4,1.9],[1786900521,4.4,1.9],[1786900821,4.4,1.9],[1786901121,4.4,1.9],[1786901421,4.4,1.9],[1786901721,4.5,1.9],[1786902021,4.5,1.2],[1786902321,4.2,1.1],[1786902621,4.2,1.5],[1786902921,4.2,1.6],[1786903221,3.9,1.6],[1786903521,3.8,1.6],[1786903821,3.8,1.6],[1786904121,3.9,1.6],[1786904421,3.9,1.6],[1786904721,3.9,1.7],[1786905021,3.9,1.7],[1786905321,3.9,1.7],[1786905621,3.7,1.7],[1786905921,3.7,1.7],[1786906221,3.8,1.7],[1786906521,3.8,1.7],[1786906821,5,1.7],[1786907121,6,1.8],[1786907421,6,1.7],[1786907721,6,1.7],[1786908021,6,1.7],[1786908321,6,1.7],[1786908621,6,1.7],[1786908921,6,1.7],[1786909221,6,1.6],[1786909521,6,1.6],[1786909822,6,1.6],[1786910121,6,1.6],[1786910421,6,1.6],[1786910721,6,1.6],[1786911021,6,1.6],[1786911321,6,1.6],[1786911622,6,1.6],[1786911922,6,1.6],[1786912221,6,1.7],[1786912521,6,1.9],[1786912821,5.8,1.9],[1786913121,5.8,2],[1786913421,5.8,2.1],[1786913721,5.8,2.1],[1786914021,5.8,2.1],[1786914321,5.9,2.1],[1786914621,5.9,2.1],[1786914921,5.9,2.1],[1786915221,5.9,2],[1786915521,5.9,2.2],[1786915821,6,2.3],[1786916122,6,2.8],[1786916421,6,2.9],[1786916721,6,2.8],[1786917021,6,2.8],[1786917321,6,2.7],[1786917621,6,2.2],[1786917921,6,2],[1786918221,6,1.9],[1786918521,6,1.9],[1786918821,6,1.8],[1786919121,5.5,1.7],[1786919421,5.5,1.7],[1786919721,5.5,1.8],[1786920021,5.5,1.8],[1786920321,5.5,1.7],[1786920621,5.3,1.7],[1786920922,5.1,1.6],[1786921221,5.1,1.7],[1786921521,4.5,1.9],[1786921821,4.5,2.2],[1786922121,4.5,2],[1786922422,4.5,1.8],[1786922721,4.5,2.4],[1786923021,4.5,2.3],[1786923321,4.5,2.5],[1786923621,4.5,2.3],[1786923921,4.5,2.3],[1786924222,4.5,2.2],[1786924521,4.5,1.8],[1786924821,4.5,1.8],[1786925121,4.5,2.2],[1786925421,4.5,2.2],[1786925721,4.5,2.2],[1786926021,4.5,2],[1786926321,4.5,2],[1786926621,4.5,1.8],[1786926921,4.5,1.6],[1786927221,4.5,1.6],[1786927521,4.5,1.5],[1786927821,4.5,1.5],[1786928121,4.5,1.5],[1786928421,4.5,1.5],[1786928721,4.5,1.5],[1786929021,4.8,1.5],[1786929321,4.8,1.5],[1786929621,4.8,1.5],[1786929921,4.8,1.6],[1786930221,4.8,1.6],[1786930521,4.8,1.5],[1786930821,4.8,1.6],[1786931122,4.8,1.6],[1786931421,4.8,1.5],[1786931721,4.9,1.5],[1786932021,4.9,1.5],[1786932321,4.9,1.5],[1786932621,5.2,1.5],[1786932921,5.2,1.5],[1786933221,5.2,1.5],[1786933521,5.2,1.5],[1786933821,5.2,1.5],[1786934121,5.2,1.5],[1786934421,5.2,1.3],[1786934722,5.2,1.3],[1786935021,5.2,1.5],[1786935322,5.2,1.5],[1786935622,5.2,1.5],[1786935921,5.2,1.2],[1786936221,5,1.6],[1786936521,4.9,1.9],[1786936821,4.9,1.8],[1786937121,4.9,1.8],[1786937421,4.9,1.8],[1786937721,4.9,1.8],[1786938021,4.9,1.8],[1786938322,4.9,1.8],[1786938621,4.9,1.7],[1786938921,4.9,1.7],[1786939221,4.9,1.9],[1786939521,4.9,1.9],[1786939821,4.9,1.7],[1786940121,4.9,1.7],[1786940421,4.9,1.6],[1786940721,4.9,1.6],[1786941021,4.9,1.6],[1786941322,5,1.6],[1786941621,5,1.6],[1786941921,5,1.6],[1786942221,5,1.6],[1786942521,5,1.6],[1786942821,5,1.6],[1786943121,5,1.6],[1786943421,5,1.6],[1786943721,5,1.6],[1786944022,5.1,1.6],[1786944321,5.2,1.6],[1786944621,5.2,1.6],[1786944921,5.2,1.6],[1786945221,5.2,1.6],[1786945521,5.2,1.6],[1786945821,5.2,1.7],[1786946121,5.2,1.7],[1786946421,5.2,1.7],[1786946721,5.2,1.7],[1786947021,5.2,1.7],[1786947321,5.2,1.7],[1786947621,5.2,1.7],[1786947921,5.2,1.7],[1786948221,5.2,1.7],[1786948521,5.2,1.7],[1786948821,5.3,1.7],[1786949121,5.3,1.8],[1786949421,5.3,1.7],[1786949721,5.3,1.7],[1786950021,5.3,1.6],[1786950321,5.3,1.6],[1786950621,5.3,1.6],[1786950921,5.3,1.6],[1786951221,4.8,1.6],[1786951521,4.8,1.5],[1786951821,4.8,1.7],[1786952121,4.8,1.7],[1786952421,4.8,1.7],[1786952721,4.8,1.7],[1786953022,4.8,1.7],[1786953321,4.8,1.7],[1786953621,4.8,1.7],[1786953921,4.8,1.7],[1786954221,4.8,1.7],[1786954521,4.8,1.7],[1786954822,4.8,1.7],[1786955121,4.8,1.7],[1786955421,4.8,1.7],[1786955721,4.8,1.7],[1786956021,4.8,1.7],[1786956321,4.8,1.7],[1786956621,4.8,1.7],[1786956921,4.8,1.7],[1786957221,4.8,1.7],[1786957521,4.8,1.7],[1786957821,4.8,1.7],[1786958121,4.8,1.9],[1786958421,4.8,1.9],[1786958721,4.8,1.9],[1786959021,4.8,1.9],[1786959322,4.8,1.9],[1786959621,4.8,1.9],[1786959921,4.8,1.9],[1786960221,4.8,1.9],[1786960521,4.8,1.9],[1786960821,4.8,1.9],[1786961121,4.8,1.9],[1786961421,4.8,1.9],[1786961721,4.7,1.9],[1786962021,4.7,1.9],[1786962321,4.7,1.9],[1786962621,4.7,1.9],[1786962921,4.7,1.9],[1786963221,4.6,1.9],[1786963521,4.6,1.9],[1786963821,4.6,1.9],[1786964121,4.6,1.9],[1786964421,4.6,1.9],[1786964721,4.6,1.9],[1786965022,4.6,1.9],[1786965321,4.6,1.9],[1786965622,4.6,1.9],[1786965921,4.7,1.9],[1786966221,4.7,1.9],[1786966521,4.7,1.9],[1786966821,4.7,1.9],[1786967121,4.7,1.8],[1786967421,4.7,1.7],[1786967721,4.7,1.7],[1786968021,4.7,1.7],[1786968321,4.7,1.7],[1786968621,4.7,1.7],[1786968921,4.7,1.7],[1786969221,4.7,1.7],[1786969521,4.7,1.7],[1786969821,4.7,1.7],[1786970121,4.5,1.7],[1786970421,4.5,1.7],[1786970721,4.5,1.8],[1786971021,4.5,1.8],[1786971321,4.5,1.8],[1786971621,4.5,1.8],[1786971921,4.4,1.8],[1786972221,4.4,1.8],[1786972521,4.4,1.7],[1786972821,4.4,1.7],[1786973121,4.4,1.7],[1786973421,4.4,1.7],[1786973721,4.5,1.7],[1786974021,4.5,1.7],[1786974321,4.5,1.7],[1786974621,4.5,1.7],[1786974921,4.6,1.8],[1786975221,4.6,1.8],[1786975521,4.6,1.8],[1786975821,4.6,1.7],[1786976121,4.6,1.9],[1786976422,4.7,1.9],[1786976722,4.7,1.9],[1786977021,4.7,1.9],[1786977322,4.7,2],[1786977621,4.7,2],[1786977922,4.7,2],[1786978222,4.7,2],[1786978521,4.7,2],[1786978821,4.7,2],[1786979121,4.7,2],[1786979421,4.7,2],[1786979721,4.7,2],[1786980021,4.7,2],[1786980321,4.7,2],[1786980621,4.7,2.2],[1786980921,4.7,2.5],[1786981221,4.7,2.5],[1786981521,4.7,2.3],[1786981821,4.7,2.1],[1786982121,4.7,2.1],[1786982421,4.7,2.1],[1786982721,4.7,2.1],[1786983021,4.7,2.1],[1786983321,4.7,2.1],[1786983621,4.7,2],[1786983921,4.7,2],[1786984221,4.7,1.9],[1786984521,4.7,1.9],[1786984821,4.7,1.9],[1786985122,4.7,1.9],[1786985421,4.7,1.9],[1786985721,4.7,1.9],[1786986021,4.7,2],[1786986322,4.7,2],[1786986621,4.7,2],[1786986921,4.7,2],[1786987221,4.7,2],[1786987521,4.7,2],[1786987821,4.7,2],[1786988121,4.7,2],[1786988421,4.7,1.9],[1786988721,4.7,2],[1786989021,4.7,1.9],[1786989301,4.7,1.9],[1786989622,4.7,1.9],[1786989921,4.7,1.9],[1786990222,4.7,1.9],[1786990521,4.7,1.9],[1786990822,4.7,1.9],[1786991121,4.7,1.9],[1786991421,4.7,1.9],[1786991721,4.7,1.9],[1786992021,4.7,2],[1786992321,4.7,2],[1786992621,4.7,1.9],[1786992922,4.7,2],[1786993222,4.5,2.1],[1786993521,4.6,2.1],[1786993822,4.6,2.1],[1786994121,4.6,2.1],[1786994421,4.6,2.1],[1786994721,4.6,2.1],[1786995021,4.6,2.1],[1786995321,4.6,2.1],[1786995621,4.7,2.1],[1786995921,4.7,2],[1786996221,4.7,2],[1786996521,4.7,1.9],[1786996821,4.7,1.9],[1786997121,4.7,1.9],[1786997421,4.7,2],[1786997721,4.7,2],[1786998021,4.7,2.1],[1786998321,4.7,2.2],[1786998621,4.7,2.2],[1786998921,4.7,2.3],[1786999221,4.7,2.4],[1786999521,4.7,2.4],[1786999822,4.7,2.2],[1787000122,4.7,2.3],[1787000421,4.7,2.2],[1787000721,4.7,2.3],[1787001021,4.7,2.4],[1787001321,4.7,2.3],[1787001621,4.5,2.2],[1787001921,4.5,2.2],[1787002221,4.6,2.1],[1787002521,4.6,2.1],[1787002821,4.6,2.1],[1787003121,4.6,2.1],[1787003421,4.6,2.4],[1787003721,4.6,2.5],[1787004021,4.7,3],[1787004321,4.7,3],[1787004621,4.7,3],[1787004922,4.7,3],[1787005221,4.7,3],[1787005521,4.7,3.1],[1787005821,4.7,3.1],[1787006121,4.7,3.1],[1787006421,4.7,3.1],[1787006721,4.7,3],[1787007021,4.7,3],[1787007321,4.7,3],[1787007621,4.7,3],[1787007921,4.6,3],[1787008221,4.6,3],[1787008521,4.6,3],[1787008821,4.7,3],[1787009121,4.7,3],[1787009422,4.7,3],[1787009721,4.7,3],[1787010021,4.7,3],[1787010321,4.7,3],[1787010621,4.7,3],[1787010921,4.7,3],[1787011221,4.7,3],[1787011521,4.7,3],[1787011821,4.7,3],[1787012121,4.7,3],[1787012421,4.7,3],[1787012721,4.7,3],[1787013021,4.7,3],[1787013322,4.7,3],[1787013621,4.7,2.8],[1787013921,4.7,2.7],[1787014221,4.7,2.2],[1787014522,4.7,2],[1787014821,4.6,1.8],[1787015121,4.6,1.8],[1787015421,4.6,1.7],[1787015721,4.6,1.7],[1787016021,4.6,1.7],[1787016321,4.6,1.7],[1787016621,4.6,1.7],[1787016921,4.6,1.8],[1787017221,4.7,1.7],[1787017521,4.7,1.7],[1787017821,4.7,1.7],[1787018121,4.7,1.7],[1787018421,4.7,1.7],[1787018721,4.7,1.7],[1787019021,4.7,1.7],[1787019321,4.7,1.7],[1787019621,4.7,1.7],[1787019921,4.7,1.7],[1787020221,4.7,1.7],[1787020521,4.7,1.7],[1787020821,4.7,1.7],[1787021121,4.7,1.7],[1787021421,4.7,1.9],[1787021721,4.7,1.9],[1787022021,4.7,1.9],[1787022321,4.7,1.9],[1787022621,4.6,1.9],[1787022921,4.6,1.9],[1787023221,4.6,1.9],[1787023521,4.6,1.9],[1787023821,4.6,1.9],[1787024121,4.6,1.9],[1787024422,4.6,1.9],[1787024721,4.7,2],[1787025021,4.7,2],[1787025322,4.7,1.9],[1787025621,4.7,2],[1787025921,4.4,2],[1787026221,4.5,1.9],[1787026521,4.5,2],[1787026821,4.5,2.1],[1787027121,4.5,2.1],[1787027421,4.5,2.1],[1787027722,4.5,2.1],[1787028021,4.5,2],[1787028321,4.5,2],[1787028621,4.5,1.9],[1787028921,4.4,1.9],[1787029221,4.4,1.9],[1787029521,4.4,1.9],[1787029821,4.4,1.9],[1787030121,4.4,1.9],[1787030421,4.4,1.9],[1787030721,4.4,1.9],[1787031021,4.4,2],[1787031321,4.4,2],[1787031621,4.4,2],[1787031921,4.4,2],[1787032222,4.4,2],[1787032521,4.4,2],[1787032821,4.4,2],[1787033121,4.4,2],[1787033421,4.4,2],[1787033721,4.4,2],[1787034021,4.4,2],[1787034322,4.4,2],[1787034621,4.4,2],[1787034922,4.4,2],[1787035221,4.4,2],[1787035521,4.4,2],[1787035821,4.4,2],[1787036121,4.4,2],[1787036421,4.4,2],[1787036721,4.4,2],[1787037021,4.4,1.9],[1787037321,4.4,1.9],[1787037621,4.4,1.9],[1787037921,4.4,2.1],[1787038221,4.4,2.1],[1787038521,4.4,2.1],[1787038821,4.4,2.1],[1787039121,4.5,2.1],[1787039421,4.5,2.1],[1787039721,4.5,2.1],[1787040021,4.5,2.1],[1787040321,4.5,2.1],[1787040621,4.5,2.1],[1787040921,4.5,2.1],[1787041221,4.5,2.1],[1787041521,4.5,2.1],[1787041821,4.5,2.1],[1787042121,4.5,2.1],[1787042421,4.5,2.1],[1787042721,4.5,2.1],[1787043021,4.5,2.1],[1787043321,4.5,2.1],[1787043621,4.5,2.1],[1787043921,4.5,2.1],[1787044221,4.5,2.1],[1787044521,4.7,2.4],[1787044821,4.7,2.3],[1787045121,4.7,2.2],[1787045421,4.7,2.2],[1787045721,4.7,2.2],[1787046021,4.7,2.1],[1787046321,4.7,2.1],[1787046621,4.7,2.1],[1787046921,4.7,2.1],[1787047221,4.7,2.1],[1787047521,4.7,2.1],[1787047821,4.7,2.1],[1787048121,4.7,2.1],[1787048421,4.7,2.1],[1787048721,4.7,2],[1787049021,4.7,2],[1787049321,4.7,2],[1787049621,4.7,2],[1787049921,4.7,2],[1787050221,4.7,2],[1787050521,4.7,1.9],[1787050821,4.7,1.9],[1787051121,4.7,1.9],[1787051421,4.7,1.9],[1787051721,4.7,1.9],[1787052021,4.7,1.9],[1787052321,4.7,1.9],[1787052621,4.7,1.9],[1787052921,4.7,1.9],[1787053221,4.7,1.9],[1787053521,4.7,1.9],[1787053821,4.7,1.9],[1787054121,4.7,1.9],[1787054421,4.7,1.9],[1787054722,4.7,1.9],[1787055021,4.7,1.9],[1787055321,4.7,1.9],[1787055622,4.7,1.9],[1787055921,4.7,2],[1787056221,4.7,2],[1787056522,4.7,2],[1787056821,4.7,2],[1787057121,4.7,1.9],[1787057422,4.7,1.9],[1787057722,4.7,2],[1787058021,4.7,2],[1787058321,4.7,2],[1787058621,4.7,2],[1787058921,4.7,2],[1787059221,4.7,2],[1787059522,4.7,2],[1787059821,4.7,1.9],[1787060122,4.7,1.9],[1787060422,4.7,2],[1787060721,4.7,2],[1787061021,5,1.9],[1787061322,5,2],[1787061621,5.1,2],[1787061921,5.1,2],[1787062221,5.1,1.9],[1787062521,5.2,1.9],[1787062821,5.2,1.9],[1787063122,5.2,2.1],[1787063421,5.3,2.1],[1787063721,5.3,2],[1787064021,5.3,1.9],[1787064321,5.3,2],[1787064621,5.2,1.9],[1787064921,5.2,1.9],[1787065221,5.2,1.9],[1787065521,5.5,1.9],[1787065822,6,1.9],[1787066122,6,1.9],[1787066421,6,1.9],[1787066721,6,1.9],[1787067021,6,1.9],[1787067321,6,2.1],[1787067621,6,2],[1787067921,6,1.9],[1787068222,6,1.9],[1787068521,5.9,1.9],[1787068821,5.9,1.9],[1787069121,5.9,1.9],[1787069421,5.9,1.9],[1787069721,5.9,1.9],[1787070022,5.9,1.9],[1787070321,5.9,1.9],[1787070621,5.9,1.9],[1787070922,5.9,1.9],[1787071221,5.9,1.9],[1787071521,5.9,1.8],[1787071821,5.9,1.8],[1787072121,5.9,1.7],[1787072421,5.9,1.7],[1787072721,5.9,1.7],[1787073021,5.6,1.7],[1787073321,5.6,1.8],[1787073621,5.6,1.8],[1787073922,5.6,1.8],[1787074201,5.7,1.8],[1787074521,5.7,1.7],[1787074821,5.7,2],[1787075121,5.7,1.9],[1787075421,5.7,1.9],[1787075722,5.7,1.7],[1787076022,5.7,1.7],[1787076321,5.7,1.9],[1787076621,5.7,1.9],[1787076921,5.7,1.9],[1787077221,5.7,1.9],[1787077522,5.8,1.9],[1787077821,5.8,1.9],[1787078121,5.8,2],[1787078421,5.9,2],[1787078721,5.9,1.9],[1787079021,5.9,1.9],[1787079322,5.5,1.9],[1787079622,5.5,1.9],[1787079921,5.5,1.9],[1787080221,5.5,1.9],[1787080521,5.5,1.9],[1787080821,5.5,1.9],[1787081121,5.5,1.9],[1787081421,5.5,1.9],[1787081721,5.5,1.9],[1787082021,5.5,1.9],[1787082321,5.5,1.9],[1787082621,5.6,1.9],[1787082921,5.7,2],[1787083221,5.7,2],[1787083521,5.7,1.9],[1787083821,5.7,1.9],[1787084121,5.7,1.9],[1787084421,5.7,1.8],[1787084722,5.7,1.8],[1787085021,5.7,1.9],[1787085321,5.7,1.9],[1787085621,5.7,1.8],[1787085921,5.7,1.8],[1787086221,5.9,1.7],[1787086521,5.9,1.7],[1787086821,5.6,1.7],[1787087121,5.2,1.7],[1787087422,5.2,1.8],[1787087721,5.1,1.7],[1787088021,5.1,1.8],[1787088321,4.5,2],[1787088621,4.5,1.8],[1787088921,4.5,1.7],[1787089201,4.5,1.3],[1787089521,4.4,0.9],[1787089821,4.4,0.9],[1787090121,4.4,0.9],[1787090421,4.4,0.9],[1787090721,4.4,0.9],[1787091021,4.4,1],[1787091321,4.4,1],[1787091621,4.4,1],[1787091921,4.4,1],[1787092221,4.4,1],[1787092521,4.4,1],[1787092821,4.4,1],[1787093122,4.4,1],[1787093421,4.5,1],[1787093723,4.5,1],[1787094021,4.5,0.9],[1787094321,4.5,1.2],[1787094621,4.5,1.2],[1787094921,4.5,1.2],[1787095221,4.5,1.2],[1787095521,4.4,1.2],[1787095821,4.4,1.2],[1787096121,4.4,1.1],[1787096422,4.4,1.1],[1787096722,4.4,1.1],[1787097021,4.4,1],[1787097321,4.5,1.2],[1787097621,4.5,1.2],[1787097921,4.4,1],[1787098221,4.4,1],[1787098521,4.4,1],[1787098821,4.4,1.1],[1787099121,4.4,1],[1787099421,4.4,1],[1787099722,4.4,1],[1787100021,4.5,1.1],[1787100321,4.5,1.1],[1787100621,4.5,1.2],[1787100921,4.5,1.2],[1787101221,4.5,1.2],[1787101521,4.5,1.2],[1787101821,4.5,1.3],[1787102126,4.4,1.2],[1787102406,4.2,1.2],[1787102706,4.2,1.2],[1787103006,4.2,1.3],[1787103306,4.2,1.2],[1787103606,5.1,1.4],[1787103906,5,1.4],[1787104206,5,1.3],[1787104506,5,1.2],[1787104806,5,1.2],[1787105107,5,1.2],[1787105406,5,1.2],[1787105706,5,1.2],[1787106006,5,1.2],[1787106306,5,1.2],[1787106606,5,1.2],[1787106906,5,1.2],[1787107206,5,1.2],[1787107507,5,1.2],[1787107806,5.1,1.4],[1787108107,5.1,1.4],[1787108406,5.1,1.4],[1787108706,5.1,1.4],[1787109006,5.1,1.4],[1787109306,5.1,1.4],[1787109606,5.1,1.4],[1787109906,5.1,1.4],[1787110206,5.1,1.4],[1787110507,5.1,1.4],[1787110806,5.1,1.4],[1787111106,5.1,1.4],[1787111426,5.1,1.4],[1787111726,5.1,1.3],[1787112006,5,1.3],[1787112306,5,1.5],[1787112606,5,1.6],[1787112906,5,1.7],[1787113206,5,1.7],[1787113506,5,1.5],[1787113807,5,1.5],[1787114106,5.1,1.5],[1787114406,5.1,1.5],[1787114706,5.1,1.5],[1787115006,5.1,1.5],[1787115306,5.1,1.5],[1787115606,5.1,1.5],[1787115906,5.1,1.5],[1787116206,5.2,1.5],[1787116506,5.2,1.5],[1787116806,5.2,1.6],[1787117106,5.2,1.5],[1787117406,5.2,1.5],[1787117706,5.2,1.5],[1787118006,5.2,1.5],[1787118306,5.2,1.5],[1787118606,5.2,1.6],[1787118926,5.3,1.6],[1787119206,5.1,1.6],[1787119506,5.1,1.5],[1787119806,5.1,1.5],[1787120106,5.1,1.5],[1787120406,5.1,1.5],[1787120706,5.1,1.5],[1787121006,5.1,1.5],[1787121306,5.1,1.5],[1787121606,5.1,1.5],[1787121906,5.1,1.5],[1787122207,5.1,1.5],[1787122506,5.1,1.5],[1787122806,5.1,1.5],[1787123106,5.1,1.5],[1787123406,5.1,1.5],[1787123706,5.1,1.5],[1787124006,5.1,1.5],[1787124306,5.1,1.5],[1787124606,5.1,1.5],[1787124906,5.1,1.5],[1787125206,5.1,1.5],[1787125507,5.1,1.5],[1787125826,5.1,1.5],[1787126106,5.1,1.5],[1787126406,5.1,1.2],[1787126707,5.1,1.2],[1787127006,5.1,1.2],[1787127306,5.1,1.2],[1787127606,5.1,1.2],[1787127907,5.1,1.2],[1787128207,5.1,1.2],[1787128507,5.1,1.2],[1787128806,5.1,1.2],[1787129106,5.1,0.9],[1787129406,5.1,0.9],[1787129706,5.1,0.9],[1787130007,5,0.9],[1787130306,5,0.9],[1787130606,5,0.9],[1787130906,5,0.9],[1787131207,5,1],[1787131506,5,1],[1787131806,5,1],[1787132106,5,1],[1787132406,5,0.9],[1787132707,5,0.9],[1787133006,5,0.9],[1787133306,5,0.9],[1787133607,5,0.9],[1787133907,5,0.9],[1787134206,5,0.9],[1787134506,5,0.9],[1787134806,5,0.9],[1787135107,5,0.9],[1787135406,5,0.9],[1787135706,5,1],[1787136007,5,1],[1787136306,5,1],[1787136606,5,1.1],[1787136906,5,1.1],[1787137206,5,1.1],[1787137506,5,1.1],[1787137807,5,1.2],[1787138106,5,1.3],[1787138407,5,1.4],[1787138706,5,1.4],[1787139007,5.1,1.4],[1787139306,4.9,1.5],[1787139607,5.1,1.4],[1787139906,5.1,1.7],[1787140206,5.1,1.4],[1787140507,5.1,1.4],[1787140807,5.1,1.4],[1787141106,5.1,1.4],[1787141406,5.1,1.4],[1787141726,5.1,1.4],[1787142007,5.1,1.4],[1787142306,5.1,1.4],[1787142606,5.1,1.4],[1787142907,5.1,1.4],[1787143206,5.1,1.4],[1787143506,5.1,1.4],[1787143806,5.1,1.4],[1787144108,5.1,1.4],[1787144406,5.1,1.4],[1787144706,5.1,1.4],[1787145007,5.1,1.4],[1787145307,5.1,1.4],[1787145606,5.1,1.2],[1787145906,5.1,1.3],[1787146206,5.1,1.3],[1787146506,5.1,1.4],[1787146806,4.8,1.4],[1787147107,4.8,1.3],[1787147406,4.8,1.2],[1787147706,4.8,1.4],[1787148006,4.8,1.5],[1787148326,4.8,1.5],[1787148606,4.8,1.5],[1787148907,4.8,1.4],[1787149206,4.8,1.4],[1787149507,4.8,1.4],[1787149806,4.8,1.4],[1787150106,4.8,1.5],[1787150406,4.4,1.6],[1787150707,4.4,1.7],[1787151006,4.4,1.8],[1787151307,4.4,1.8],[1787151606,4.7,1.8],[1787151907,4.7,1.8],[1787152206,4.8,1.7],[1787152507,4.8,1.8],[1787152808,4.8,1.9],[1787153106,4.8,1.8],[1787153406,4.8,1.8],[1787153706,4.6,1.8],[1787154006,4.6,1.9],[1787154306,4.6,1.9],[1787154606,4.6,1.3],[1787154907,4.6,1.4],[1787155506,4.6,1.3],[1787155807,4.6,1.4],[1787156106,4.6,1.4],[1787156406,4.6,1.5],[1787156707,4.8,1.5],[1787157006,4.8,1.5],[1787157306,4.8,1.5],[1787157606,4.8,1.5],[1787157906,4.8,1.2],[1787158206,4.8,1.3],[1787158507,4.8,1.4],[1787158806,4.8,1.4],[1787159126,4.8,1.4],[1787159406,4.8,1.4],[1787159686,4.8,1.3],[1787159986,4.8,1.1],[1787160286,4.8,1.3],[1787160646,4.8,1.5],[1787160946,4.8,1.5],[1787161246,4.8,1.1],[1787161546,4.7,0.9],[1787161846,4.7,1],[1787162147,4.7,1],[1787162446,4.7,1],[1787162747,4.7,0.9],[1787163046,4.7,0.9],[1787163347,4.7,0.9],[1787163646,4.7,1],[1787163946,4.8,1],[1787164246,4.8,1],[1787164546,4.8,1],[1787164846,4.8,1],[1787165146,4.8,1],[1787165446,4.8,1],[1787165746,4.8,0.9],[1787166046,5.1,0.9],[1787166347,5.1,1],[1787166646,4.7,1.1],[1787166946,4.7,1.3],[1787167246,4.7,1.2],[1787167546,5,0.9],[1787167846,5.1,1],[1787168146,5.1,0.9],[1787168446,5.1,0.9],[1787168746,5.1,0.9],[1787169046,5.1,1.2],[1787169346,5.1,1.2],[1787169646,5.1,1.2],[1787169946,5.1,1.2],[1787170246,5.1,1.3],[1787170546,5.1,1.3],[1787170846,5.1,1.3],[1787171446,5.1,1.3],[1787171746,5.1,1.3],[1787172046,5.1,1.4],[1787172346,5.1,1.4],[1787172646,5.1,1.4],[1787172946,5.1,1.4],[1787173246,5.1,1.6],[1787173546,5.1,1.4],[1787173846,4.8,1.3],[1787174146,4.8,1.3],[1787174446,4.8,1.3],[1787174746,4.8,1.3],[1787175046,4.8,1.3],[1787175346,4.8,1.4],[1787175646,4.8,1.4]],"hourly":[],"daily":[]}}