{"bazaar":{"raw":[[1784152214,191321.2,126536.2],[1784162714,186177.8,131738.1],[1784163914,186177.8,131523.7],[1784166014,181748.6,130569.4],[1784167214,181748.4,130843.6],[1784172914,181748.1,129533.4],[1784174714,181748.7,130227.9],[1784205614,183844.4,122453.1],[1784208614,183844,123003.5],[1784209214,183844,123565.7],[1784222114,179854.3,119069.5],[1784222414,179854.3,117571],[1784223014,179853.6,119050.6],[1784223314,179853.7,119417.2],[1784223614,179853.6,119267.6],[1784225434,178154.2,119333.2],[1784225714,178153.9,119510.3],[1784231114,176621.6,113879.3],[1784232014,176621.4,114877.5],[1784281214,174955.9,118708.8],[1784282414,174956.9,117757.6],[1784283614,174956.5,117786],[1784284814,174957,119799.2],[1784338814,194608.8,126658.3],[1784339114,194699.7,126142.3],[1784339414,194798.4,125934.5],[1784340314,192518.9,125651.3],[1784343314,192517.3,127103.3],[1784344814,192516.9,126124],[1784372714,226881.7,130563.5],[1784382014,226887.9,129859.5],[1784383214,216458.6,130553.5],[1784383514,216457.7,130470.4],[1784385614,216459.4,131439.1],[1784385914,216459.2,131307.1],[1784388014,216457.4,133137.6],[1784390134,216458.7,135360.1],[1784394314,216458.7,135809],[1784396114,216455.9,134177.1],[1784398834,216453.1,137069.6],[1784402114,213015.4,140304.1],[1784403014,213015,141025.4],[1784441414,205109.5,134286.5],[1784451614,203032.2,125823.9],[1784451914,203031.8,125740.7],[1784452554,203031,125573.5],[1784454014,203030.9,126121.6],[1784454614,203030.9,129515.3],[1784455814,202785.7,128130.4],[1784458514,201166,125240.9],[1784459114,198053.7,129494.2],[1784463614,198052.2,118857.7],[1784495714,205300.1,135057.9],[1784496914,205301.1,133957.8],[1784502614,199817.4,126353.7],[1784516334,199811.6,103082.2],[1784517014,199811,107362.8],[1784517314,199810.3,106602.3],[1784519414,199809.6,151401],[1784520014,199809.1,151736.1],[1784523614,199807.7,161468.7],[1784525114,199806.8,161468.7],[1784539254,149972.5,102500.7],[1784547354,149965.4,113246.5],[1784548254,149965.2,113247.6],[1784551554,135504.9,114351],[1784552154,146402.5,114351],[1784556954,128466,114350.6],[1784558454,128466.1,114351.1],[1784568374,146399.7,115731.6],[1784568954,146398.1,115731.9],[1784569254,146397.4,115732.6],[1784569554,146348.6,115732.9],[1784569854,145457.6,115732.9],[1784570454,141916.8,115731.9],[1784571054,146345.4,115731.9],[1784574954,132861.1,115734.1],[1784578254,134765.1,116086.3],[1784579154,134678.4,120043.3],[1784610954,146384.8,120785.2],[1784623254,144026,121573.6],[1784627154,144025.9,122068.4],[1784632854,144025.3,122068.9],[1784675474,141994.4,123302],[1784678154,141993.9,123302.1],[1784683854,141991.5,123304.2],[1784685654,141990.6,123304.3],[1784688354,141991.6,123305.1],[1784688654,141991.5,123305.1],[1784688954,141991.4,123305.1],[1784690714,141990.4,123305.2],[1784691314,141990.1,123305.9],[1784695514,141995.5,123305.4],[1784697614,146385.1,123305.6],[1784698514,146384.6,123305.4],[1784723714,140578.7,123311.9],[1784730914,180110.2,127158.3],[1784733014,161895.2,127162.7],[1784737514,155291.3,127217.8],[1784739914,155289.5,128574.1],[1784740814,152619.4,128574.2],[1784741714,150215,128575.2],[1784743214,150214.7,128576.8],[1784745614,199805.2,129607.5],[1784746214,199802.9,138980],[1784764814,174995.6,147191.9],[1784784014,169711.7,147192.4],[1784787334,167459.4,147191.9],[1784789234,167459.4,147191.7],[1784791814,167459.5,147192.1],[1784797514,167457.9,147191.5],[1784799614,167458.3,147191.5],[1784799914,165431.3,147191.5],[1784802914,165431.2,147191.3],[1784845514,165429.4,148136.2],[1784853314,163696.5,148137.9],[1784853934,163697.7,148137.9],[1784854814,163697.3,148138.1],[1784856014,163696.6,148138.7],[1784858414,163696.5,148139.8],[1784859914,163696.6,148138.1],[1784861114,163696.4,148138.9],[1784861714,163695.7,148137.6],[1784862014,163696.4,148138.5],[1784863514,163697,148140.8],[1784864114,163697,148143.2],[1784866814,163696.9,148143.5],[1784878514,163698.3,148139.3],[1784901914,192765.9,154229],[1784902514,192765.9,152731.1],[1784913914,192699.2,156322.2],[1784915434,192698.4,156484.8],[1784917514,192696.9,148135.6],[1784953514,97466.7,82000.9],[1784957114,99193,82001.2],[1784960414,97474.2,82001.2],[1784962814,103224.1,82003.1],[1784971514,103224.7,82008.6],[1784972714,176150.5,82010.8],[1784973014,184616.1,82011.8],[1784976614,165575.8,86641],[1784979614,138416.4,91821.6],[1785015074,91882.1,91842.5],[1785015974,91881.6,91842.5],[1785016574,199999.7,91843.6],[1785017474,199993.8,91848.2],[1785018674,99998.1,91851.2],[1785019274,99996.5,91851.5],[1785021674,99997.6,91851.4],[1785029174,170644.2,95021],[1785029474,170640.3,94891.6],[1785030374,170630.2,105643.2],[1785031574,170617.8,102847.1],[1785032774,170608.4,106366.4],[1785035174,139998.5,103882.4],[1785036974,139994,99424.4],[1785037874,139991.7,101490.8],[1785040574,139990.3,101473.4],[1785041774,137266.2,101151.7],[1785044174,137264.6,110726.8],[1785054361,134806.3,95902.3],[1785072361,134808.8,96503.2],[1785079861,131007.4,96873.5],[1785086461,111109.3,96875.2],[1785087961,110397.3,96875.8],[1785093061,106213.4,96881.2],[1785093381,106213.1,96884.6],[1785106861,111108.9,96890.7],[1785125761,111109.9,96886],[1785130261,110754.2,96885.9],[1785136521,124522,96885.7],[1785145821,199988.4,96900.1],[1785147621,199973.2,96912.2],[1785152121,131798.1,96897.6],[1785181521,122734.6,100944.9],[1785185721,120553.1,100946.5],[1785191421,125158.7,101280.8],[1785192921,125157.9,100957.4],[1785194721,125157,101189.9],[1785205221,125159,103094.8],[1785207021,125157.6,103094.9],[1785208221,125156.7,103094.9],[1785237621,129160.4,105593.2],[1785239721,129159.5,105593.3],[1785244221,126800.3,105592.5],[1785249921,129157.8,105597.1],[1785251721,131782.7,105598.6],[1785253521,131790.8,105600.5],[1785256221,159999,105603.7],[1785256521,159999.2,105604.9],[1785257121,159997.5,105606],[1785260721,159981.7,110441.3],[1785266721,152285.4,123111.3],[1785271821,142250.2,123119.6],[1785294921,131398.2,123188.2],[1785299721,131397.6,123121],[1785302121,131347.9,123119.8],[1785306021,130569.7,123119.8],[1785307521,130569.9,123120],[1785310221,131398.5,123121],[1785315621,134414.6,123125.7],[1785319821,134413.5,123128],[1785320421,134413.1,123127.5],[1785320721,134413.1,112524.1],[1785326121,133283,110705],[1785373261,127493.9,110974.3],[1785375661,127492.7,106143.9],[1785393661,130527.4,96907.5],[1785417061,121627.5,97697.3],[1785418261,124286.3,97697.5],[1785434781,119483.7,97701.3],[1785435061,119483.4,97701.4],[1785483661,119480.9,97709.3],[1785488161,117301.4,97708.8],[1785488461,117301.5,97708.8],[1785490861,115340.3,97710],[1785504661,146729.3,101751.7],[1785530481,117688.5,107377.6],[1785535281,116703.4,107676.9],[1785536161,116703.4,107844.9],[1785547861,128722.6,107852],[1785550861,131051.4,107852],[1785594061,129757.6,120293.1],[1785600961,129868.7,109734.8],[1785601861,129754.5,108176.5],[1785602461,129754.1,107291.5],[1785603361,129754.3,107297.1],[1785605761,127563.5,107287.7],[1785606661,127563.2,107201],[1785611461,127560.8,107193.1],[1785618661,123689.7,107192.9],[1785618961,123689.7,107193.2],[1785621361,127553.4,107195.2],[1785630961,123876.6,107344],[1785639061,125248.5,107190.7],[1785649561,123877,107190.7],[1785651361,122207.8,107190.7],[1785654061,120705.4,107190.7],[1785663061,114218.8,107192.8],[1785663961,114218.8,107192.4],[1785665161,114218.5,107192.4],[1785668161,113514.8,107192.4],[1785672061,113513.6,108110.1],[1785708961,104320,15184.6],[1785719761,104290.5,23490.8],[1785747401,79997.2,47512.2],[1785755161,79999.1,47275.7],[1785762361,96627.8,47232.8],[1785762661,96627.7,47331.7],[1785764161,96627.4,47286.1],[1785768061,96627.8,47997.1],[1785769561,96627.6,48085.7],[1785773181,159992.2,50929.8],[1785779461,153875.9,56085.6],[1785780061,153872.3,56041.2],[1785780361,153870.8,55835.8],[1785780661,153869.3,55925.3],[1785781261,153865.6,55934.3],[1785781861,153863.1,62729.9],[1785815461,139464.8,67766.6],[1786399221,86123.5,80084.2],[1786399521,86123.5,80147.9],[1786399821,86123.2,80323.7],[1786400121,86123.2,80323.7],[1786400421,86123,80323.7],[1786400721,86122.9,80323.7],[1786401021,86122.7,80323.7],[1786401321,86122.2,80323.7],[1786401621,86121.8,80323.7],[1786401922,86121.8,80323.7],[1786402221,86122,80323.7],[1786402521,86122.1,80323.7],[1786402821,86122.1,80323.7],[1786403121,86121.7,80323.7],[1786403421,86121.4,80323.7],[1786403721,86121.3,80323.7],[1786404021,86121.3,80323.7],[1786404321,86121.3,80323.7],[1786404621,86121.3,80323.7],[1786404921,86121.3,80323.7],[1786405221,86121.2,80323.7],[1786405521,86121.3,80323.7],[1786405821,86121.3,80323.7],[1786406121,86121.2,80323.7],[1786406421,86121.2,80323.7],[1786406721,86121.2,80323.7],[1786407021,86121.2,80323.7],[1786407321,86121.3,80323.7],[1786407621,86121.3,80323.7],[1786407922,86121.4,80323.7],[1786408221,86121.3,80323.7],[1786408521,86121.1,80323.7],[1786408821,86121.1,80323.7],[1786409121,86121.1,80323.7],[1786409421,86121.1,80323.7],[1786409721,86121.4,80323.7],[1786410021,86121.6,80323.7],[1786410321,86096.3,80323.7],[1786410623,86121.5,80323.7],[1786410921,86121.5,80323.7],[1786411221,86122.5,80323.7],[1786411521,86123.1,80323.7],[1786411821,86123.1,80323.7],[1786412121,86123.2,80323.7],[1786412421,86123.2,80323.7],[1786412721,86123.2,80323.7],[1786413021,86123.5,80323.7],[1786413321,86123.5,80323.7],[1786413621,86123.5,80323.7],[1786413921,86123.2,80323.7],[1786414221,86123.2,80323.7],[1786414521,86123.2,80323.7],[1786414821,86123.5,80323.9],[1786415121,86123.4,80323.9],[1786415421,86123.3,80323.7],[1786415721,86123.3,80323.7],[1786416021,86122.9,80323.7],[1786416322,86122.7,80323.9],[1786416621,86124.1,80323.9],[1786416922,86124.1,80323.7],[1786417223,86124.1,80323.7],[1786417521,86123.7,80323.7],[1786417821,86123.6,80323.7],[1786418121,86123.6,80323.7],[1786418421,86123.6,80323.7],[1786418721,86123.5,80323.7],[1786419021,86123.5,80323.7],[1786419321,86123.5,80323.7],[1786419621,86123.2,80323.7],[1786419921,86124.1,80323.7],[1786420221,86124.1,80323.7],[1786420521,86124.1,80323.7],[1786420822,86124.1,80323.7],[1786421121,86124.1,80323.7],[1786421421,86124.1,80323.7],[1786421721,86124.1,80324.9],[1786422021,86124.1,80323.7],[1786422321,86124.1,80323.7],[1786422621,86124.1,80323.7],[1786422921,86124.1,80323.7],[1786423221,86124.1,80323.7],[1786423521,86124.1,80323.7],[1786423821,86124.1,80324.5],[1786424121,86124.1,80341.6],[1786424421,86124.1,80323.7],[1786424721,86124.1,80323.7],[1786425021,86124.1,80323.7],[1786425321,86124.1,80323.7],[1786425621,86124.1,80324.3],[1786425921,86124.1,80323.8],[1786426221,86124.1,80323.8],[1786426522,86124.1,80323.8],[1786426821,86124.1,80324.8],[1786427121,86123.6,80324.8],[1786427421,86123.6,80323.8],[1786427721,86123.5,80323.8],[1786428021,86123.5,80323.8],[1786428321,86123.1,80323.8],[1786428621,86123.1,80323.8],[1786428921,86123.1,80323.8],[1786429221,86122.9,80323.8],[1786429521,86122.9,80323.8],[1786429821,86122.9,80323.7],[1786430121,86122.9,80323.7],[1786430421,86122.8,80330.3],[1786430721,86122.6,80326.2],[1786431021,86122.8,80595],[1786431322,86122.8,80614.9],[1786431621,86122.8,80614.9],[1786431921,86122.7,80595.3],[1786432221,86122.8,80564.4],[1786432521,86122.8,80563],[1786432821,86122.8,80349.5],[1786433121,86122.8,80346.6],[1786433421,86122.8,80615],[1786433721,86122.8,80615.2],[1786434021,86122.8,80615.3],[1786434322,86122.8,80615.6],[1786434621,86122.8,80615.5],[1786434921,86122.8,80616.4],[1786435221,86122.6,80617],[1786435521,86122.6,80617.3],[1786435821,86122.6,80617.3],[1786436121,86122.6,80617.4],[1786436421,86122.6,80617.4],[1786436722,86122.8,80617.4],[1786437021,86122.6,80617.3],[1786437321,86122.6,80617.3],[1786437621,86122.8,80617.2],[1786437921,86122.4,80617.2],[1786438221,86122.4,80617.2],[1786438521,86122.4,80617.2],[1786438821,86122.4,80617.2],[1786439121,86122.4,80617.2],[1786439421,86122.4,80617.2],[1786439721,86122.4,80617.1],[1786440021,86122,80617.1],[1786440321,86122,80617.1],[1786440621,86122,80628.6],[1786440921,86122,80621.1],[1786441221,86121.8,80617.1],[1786441521,86121.9,80617.1],[1786441821,86121.9,80617.1],[1786442121,86122,80617.1],[1786442421,86122,80617.1],[1786442721,86122,80616.6],[1786443021,86122,80568.4],[1786443321,86122,80342.5],[1786443621,86122,80334.7],[1786443921,86122,80331.1],[1786444222,85774.9,80329.1],[1786444521,85893.7,80327.9],[1786444821,85526.5,80331.7],[1786445121,85826.2,80330.1],[1786445421,85868.9,80323.7],[1786445722,86122,80323.7],[1786446021,86121.8,80323.7],[1786446321,85498.9,80323.7],[1786446621,85498.5,80323.7],[1786446922,85498.5,80326.4],[1786447221,85498.3,80325],[1786447522,85498.3,80323.7],[1786447822,85498.3,80323.7],[1786448121,85498.2,80323.7],[1786448421,85498.2,80323.7],[1786448721,85498,80323.7],[1786449021,85498,80323.7],[1786449321,85498,80323.7],[1786449621,85498,80346.7],[1786449922,85498.4,80345.1],[1786450221,85498,80340],[1786450521,85498,80341.1],[1786450821,85498.2,80332.8],[1786451121,85497.9,80331.4],[1786451421,85497.8,80342.7],[1786451721,85497.8,80348.2],[1786452021,85498.1,80353.7],[1786452322,85498.1,80351.7],[1786452621,85498.1,80349.1],[1786452921,85526.4,80341.7],[1786453222,85498.4,80353.7],[1786453521,85498.3,80350.7],[1786453821,85522.5,80366.2],[1786454121,85522.5,80733],[1786454421,85523.3,80743.2],[1786454721,85498.4,80740.9],[1786455021,85498.4,80738.3],[1786455321,85539.5,80720.9],[1786455621,85539.5,80829.4],[1786455921,85407.3,80829.4],[1786456221,85486.5,80749.7],[1786456521,85512.5,80745.4],[1786456821,86007.6,80857.3],[1786457121,86000.6,80842.1],[1786457421,86022.1,80829.6],[1786457721,86029.8,80829.9],[1786458021,86014.8,80830.1],[1786458321,86022.1,80830.3],[1786458621,86081.1,80831.2],[1786458921,85541.9,80831.2],[1786459221,85541.9,80831.4],[1786459521,85541.9,80830.6],[1786459821,85541.8,80831.4],[1786460121,85070.6,80831],[1786460421,85070.3,80830.5],[1786460721,85070.1,80729.6],[1786461021,85070.1,80345.6],[1786461321,85070.1,80338.2],[1786461621,85070.1,80330.6],[1786461921,85070.1,80335],[1786462222,85070.1,80336],[1786462521,85070,80347.5],[1786462821,85070.2,80343.3],[1786463121,85070.1,80331.1],[1786463421,85070.2,80327.2],[1786463722,85069.9,80323.7],[1786464021,85070,80323.7],[1786464322,85070,80338.9],[1786464621,86580,80561.4],[1786464922,86670.8,80561.3],[1786465221,86670.8,80561.6],[1786465522,86754.7,80561.5],[1786465822,86807,80561.5],[1786466121,86807,80561.5],[1786466421,86807.5,80561.6],[1786466721,88712.7,80561.5],[1786467021,86807.6,80561.7],[1786467321,86807.6,80561.7],[1786467622,88563.3,80345.9],[1786467922,86807.4,80361.9],[1786468221,86807.4,80353],[1786468521,86807.3,80348.8],[1786468821,86213.8,80343.9],[1786469121,86213.8,80338.1],[1786469422,86213.7,80330.1],[1786469722,86213.4,80327],[1786470021,86213.5,80323.7],[1786470321,86213.4,80323.7],[1786470621,86213.4,80323.7],[1786470922,86213.4,80324.1],[1786471221,86213.4,80324.2],[1786471521,86213,80324.3],[1786471821,86213.4,80324],[1786472121,86213.4,80323.7],[1786472421,86213.3,80323.7],[1786472721,86212.9,80323.7],[1786473021,86212.9,80323.7],[1786473321,86212.9,80323.7],[1786473622,86212.4,80323.7],[1786473921,86212.4,80323.7],[1786474221,86212.4,80323.7],[1786474521,86212.4,80323.7],[1786474821,86212.4,80323.7],[1786475121,86212.4,80323.7],[1786475421,86212.4,80015.9],[1786475721,86212.4,80015.9],[1786476021,86212.4,80015.9],[1786476321,86212.4,80015.9],[1786476621,86212.3,80016],[1786476922,86212.4,80016],[1786477221,86212.4,80016.1],[1786477521,86212.4,80016.4],[1786477822,86213.6,80016.4],[1786478121,86213.6,80016.5],[1786478421,86213.3,80016.5],[1786479021,86213.1,80016.5],[1786479321,86213.1,80016.5],[1786479621,86213.1,80017],[1786479922,86213.2,80017.1],[1786480221,86213,80017],[1786480521,86212.5,80017],[1786480821,86212.3,80017],[1786481121,86213.7,80017],[1786481421,86213.6,80016.9],[1786481721,86213.6,80016.4],[1786482021,86213.3,80016.4],[1786482321,86213.5,80016.4],[1786482621,86213.6,80016.5],[1786482922,86213.4,80016.6],[1786483221,86213.4,80016.5],[1786483521,86213.4,80016.6],[1786483821,86213.5,80016.6],[1786484122,86213.2,80016.5],[1786484422,86213,80016.8],[1786484721,86213,80017.2],[1786485021,86213,80017.2],[1786485321,86212.8,80017.2],[1786485621,86213,80017.4],[1786485921,86213,80017.4],[1786486221,86212.7,80017.4],[1786486521,86213,80017.8],[1786486821,86212.4,80017.7],[1786487121,86212.4,80018.3],[1786487421,86212.4,80018.3],[1786487721,86212.4,80018.2],[1786488021,86212.4,80018.2],[1786488321,86212.4,80018.7],[1786488621,86212.4,80018.6],[1786488921,86212.1,80018.8],[1786489221,86212.4,80018.7],[1786489521,86212.4,80018.6],[1786489821,86212.4,80018.7],[1786490121,86212.1,80018.7],[1786490421,86212.4,80018.3],[1786490721,86212.1,80018.3],[1786491021,86212.1,80018.7],[1786491322,86212.1,80018.6],[1786491621,86212.4,80017.3],[1786491921,86212.4,80016.5],[1786492221,86212.4,80016.5],[1786492521,86212.3,80016.4],[1786492821,86212.3,80016.5],[1786493122,86212.3,80016.4],[1786493421,86212.3,80016.6],[1786493721,86212.3,80016.7],[1786494021,86212.3,80016.7],[1786494321,86212.3,80016.9],[1786494621,86212.3,80017],[1786494921,86212.3,80016.9],[1786495221,86212.3,80016.9],[1786495521,86212.3,80017.6],[1786495821,86212.2,80017.7],[1786496121,86212.2,80017.7],[1786496421,86212.3,80017.7],[1786496721,86212.3,80017.7],[1786497021,86212.3,80017.7],[1786497321,86212.2,80017.6],[1786497621,86212.2,80017.6],[1786497921,86212.2,80017.6],[1786498221,86212.2,80017.6],[1786498521,86212.2,80017.7],[1786498821,86212.2,80017.6],[1786499121,86212.2,80030.8],[1786499421,86212.2,80327.8],[1786499721,86212.2,80327.9],[1786500021,86212.2,80327.9],[1786500321,86212.2,80327.9],[1786500621,86212.2,80327.8],[1786500921,86212.2,80327.8],[1786501221,86212.2,80327.8],[1786501521,86212.2,80327.8],[1786501821,86212.2,80327.8],[1786502121,86212.2,80327.8],[1786502421,86212.2,80268.4],[1786502721,86212.2,80204.7],[1786503021,86212.2,80043],[1786503321,86212.2,80016.5],[1786503621,86212,80016.4],[1786503921,86212.2,80016.4],[1786504221,86212.2,80016.5],[1786504521,86212.2,80016.5],[1786504821,86212.2,80016.5],[1786505121,86212.2,80016.5],[1786505421,86212.2,80016.5],[1786505721,86212.2,80016.5],[1786506021,86212.2,80016.6],[1786506321,86212.2,80016.6],[1786506621,86212.2,80016.6],[1786506921,86212.2,80016.6],[1786507221,86212.2,80016.6],[1786507521,86212.2,80016.7],[1786507822,86212.2,80016.6],[1786508121,86212.2,80016.6],[1786508421,86212,80016.6],[1786508721,86212,80016.6],[1786509021,86212,80016.6],[1786509321,86212,80016.6],[1786509621,86212,80016.6],[1786509921,86211.9,80016.7],[1786510221,86211.8,80016.7],[1786510521,86211.9,80016.7],[1786510821,86212,80016.7],[1786511121,86212,80016.6],[1786511421,86212,80016.6],[1786511721,86211.9,80016.6],[1786512021,86211.9,80016.6],[1786512321,86211.9,80016.6],[1786512621,86211.9,80016.6],[1786512921,86211.9,80016.6],[1786513221,86211.5,80016.6],[1786513521,86211.5,80020.2],[1786513821,86211.5,80019.5],[1786514121,86211.9,80016.6],[1786514421,86211.6,80016.6],[1786514721,86211.6,80016.6],[1786515021,86211.4,80016.6],[1786515321,86211.4,80016.6],[1786515621,86211.4,80016.8],[1786515921,86211.4,80016.8],[1786516222,86211.4,80016.6],[1786516521,86211.4,80017],[1786516821,86211.9,80017],[1786517122,86212.2,80017.2],[1786517422,86130.1,80017.1],[1786517721,86212.2,80017.1],[1786518021,86212.2,80017.1],[1786518321,86212.2,80017.1],[1786518621,86212.2,80017.1],[1786518921,86212.2,80017.1],[1786519221,86212.2,80017.1],[1786519521,86212.2,80017.1],[1786519821,86212.2,80017.1],[1786520121,86212.2,80017.3],[1786520421,86212.2,80017.3],[1786520721,86212.2,80017.3],[1786521021,86212.2,80017.3],[1786521321,86212.2,80017.3],[1786521621,86212.2,80017.3],[1786521921,86212,80017.5],[1786522221,86212.1,80017.9],[1786522521,86212.2,80018.3],[1786522821,86212.2,80018.6],[1786523121,86212.2,80018.7],[1786523421,86211.7,80018.7],[1786523721,86211.7,80019.1],[1786524021,86211.7,80019.1],[1786524321,86211.7,80019.2],[1786524621,86211.9,80019.4],[1786524921,86211.9,80019.2],[1786525221,86211.7,80019.5],[1786525521,86211.7,80019.7],[1786525821,86211.7,80019.7],[1786526121,86211.8,80019.7],[1786526422,86211.9,80019.5],[1786526721,86212.1,80018.1],[1786527021,86212.1,80017.8],[1786527321,86212.1,80017.8],[1786527621,86212.1,80017.6],[1786527921,86211.7,80017.1],[1786528221,86211.7,80016.6],[1786528521,86211.7,80016.6],[1786528821,86211.6,80016.6],[1786529121,86211.7,80017.1],[1786529421,86211.7,80017.1],[1786529721,86211.7,80017.1],[1786530021,86211.7,80017.1],[1786530322,86211.6,80017.1],[1786530621,86211.6,80016.6],[1786530921,86211.7,80016.6],[1786531221,86211.7,80020.9],[1786531521,86211.3,80016.6],[1786531821,86211.3,80016.6],[1786532121,86211.3,80016.6],[1786532421,86211.3,80016.6],[1786532721,86211.3,80016.6],[1786533021,86211.3,80016.6],[1786533321,86211.3,80016.6],[1786533621,86211.3,80016.6],[1786533921,86211.3,80016.6],[1786534221,86211.3,80016.6],[1786534521,86211.3,80016.6],[1786534821,86211.7,80016.6],[1786535121,86211.6,80016.6],[1786535421,86211.4,80016.7],[1786535721,86211.6,80016.8],[1786536021,86211.6,80016.8],[1786536321,86211.6,80016.8],[1786536622,86211.3,80016.8],[1786536921,86211.3,80016.8],[1786537221,86211.3,80016.8],[1786537521,86211.3,80016.8],[1786537821,86211.3,80016.8],[1786538121,86211.1,80016.7],[1786538421,86211.1,80016.9],[1786538721,86211.1,80017],[1786539021,86211,80017.2],[1786539321,86211.1,80017],[1786539621,86210.8,80017],[1786539921,86210.8,80017],[1786540221,86210.6,80017],[1786540521,86210.8,80017.1],[1786540821,86210.6,80017.3],[1786541121,86210.5,80017.5],[1786541421,86210.6,80017.5],[1786541721,86210.8,80017.8],[1786542021,86210.6,80017.8],[1786542321,86210.6,80017.8],[1786542621,86154.3,80051.1],[1786542921,86107.3,80271.5],[1786543221,86181.1,80110.6],[1786543521,86210.8,80297.2],[1786543821,86210.8,80297.3],[1786544121,86210.8,80297.3],[1786544421,86210.8,80297.3],[1786544722,86210.8,80297.6],[1786545022,86210.8,80297.6],[1786545321,86212.2,80593.3],[1786545622,86211.9,80593.4],[1786545921,86211.5,80593.4],[1786546221,86211.5,80593.3],[1786546521,86211.5,80593.4],[1786546821,86212.1,80593.8],[1786547122,86212.1,80594],[1786547421,86212.1,80594.5],[1786547721,86212.2,80594.8],[1786548021,86185.4,80595.2],[1786548321,86212.3,80595.2],[1786548622,86212.3,80619.4],[1786548922,86212.3,80684.9],[1786549221,86212,80667.8],[1786549521,86212.3,80712.6],[1786549821,86212,80703.1],[1786550121,86212,80701],[1786550421,86212,80678.7],[1786550721,86211.9,80718.2],[1786551021,86211.9,80711.3],[1786551322,86211.7,80731.3],[1786551621,86211.8,80877],[1786551922,86211.6,80730.3],[1786552221,86211.5,80715.1],[1786552521,86211.5,80877],[1786552821,86211.1,80708.7],[1786553121,86211.1,80877.6],[1786553421,86211.1,80877.8],[1786553722,86211.1,80878],[1786554021,86211.1,80878],[1786554322,86211.1,80877.8],[1786554621,86211.1,80878.3],[1786554921,86186.9,80878.3],[1786555221,86108.5,80878.4],[1786555521,86017.1,80879],[1786555821,86039,80879.6],[1786556121,85677.4,80879.7],[1786556421,85677.4,80879.7],[1786556721,85677.2,80880.2],[1786557022,85677.2,80880.6],[1786557321,85677.4,80880.3],[1786557601,85197.3,80880.3],[1786557921,85197.3,80880.3],[1786558222,85197.1,80879.8],[1786558522,85197.1,80880.3],[1786558821,85197.1,80880.7],[1786559121,85197.1,80880.7],[1786559421,85197.1,80880.7],[1786559721,85197.1,80880.7],[1786560021,85197.1,80880.7],[1786560321,85197.1,80880.7],[1786560622,85197.1,80880.7],[1786560922,85197.1,80880.7],[1786561221,85196.8,80880.7],[1786561521,85196.8,80880.7],[1786561821,85196.6,80880.7],[1786562121,85196.6,80880.7],[1786562421,85196.6,80880.7],[1786562721,85196.7,80880.7],[1786563021,85196.7,80880.8],[1786563321,85196.5,80880.9],[1786563621,85196.4,80880.9],[1786563922,85196.4,80880.9],[1786564221,85196.4,80880.9],[1786564521,85196.4,80880.8],[1786564821,85196.4,80880.7],[1786565121,85196.5,80880.7],[1786565421,85196.5,80880.8],[1786565721,85178.5,80880.8],[1786566021,88889.9,80880.7],[1786566321,88889.8,80880.7],[1786566621,88889.6,80880.9],[1786566921,88889.5,80880.9],[1786567222,88889.5,80880.9],[1786567521,88889.4,80880.9],[1786567821,88889.3,80880.9],[1786568121,88889.2,80880.9],[1786568421,88889.1,80882.2],[1786568721,88889.1,80882.2],[1786569021,88889.2,80880.9],[1786569321,88889.2,80882.6],[1786569621,88889.2,80882.6],[1786569921,88889.2,80882.5],[1786570221,88889.2,80882.6],[1786570522,88889.3,80882.8],[1786570821,88889.3,80883.1],[1786571121,88889.3,80883.5],[1786571421,88889.3,80883.4],[1786571721,88889.3,80884.7],[1786572021,88889.5,81285.1],[1786572322,0,81214.3],[1786572621,121929.5,81074.1],[1786572921,117865.1,81286.4],[1786573221,899998.9,81286.4],[1786573521,899998.1,81287.1],[1786573821,899996.9,122223.2],[1786574121,899995.6,122223.2],[1786574421,700000,122223.2],[1786574721,699998.1,122223.2],[1786575021,699996,122223.2],[1786575321,699993.6,122223.2],[1786575622,642214.1,122223.3],[1786575921,543414.4,122225.3],[1786576221,543412.6,122225.7],[1786576521,543410.4,122226.7],[1786576821,543408.5,122227.9],[1786577121,543406.4,122227.1],[1786577421,298999.3,122227.1],[1786577721,298997.5,122227],[1786578021,298995.8,122226.9],[1786578321,298993.4,122228],[1786578621,298991.4,122223.4],[1786578921,298989.5,122223.4],[1786579221,249998.9,122223.5],[1786579521,249997.3,122229.3],[1786579821,249995.6,122229.6],[1786580101,249994.3,122228.6],[1786580421,249992.7,122228.7],[1786580721,210000,122228.6],[1786581022,169999.4,122228.5],[1786581321,169998.5,122228.5],[1786581621,169997.2,122228.3],[1786581921,165219.6,112876.5],[1786582221,165218.3,96967.9],[1786582521,165217.4,122227.8],[1786582821,165216.5,122229.5],[1786583121,165216.4,122229.5],[1786583421,165216.7,122229.7],[1786583721,165216.7,122229.6],[1786584022,165217.1,122229.9],[1786584321,165216.8,122229.8],[1786584622,165216.7,122230],[1786584921,165216.4,122230],[1786585221,165216.3,122230],[1786585521,165216.3,122230],[1786585822,165216.2,122230.1],[1786586121,165216.2,122230.1],[1786586421,165216.2,122230.1],[1786586721,165216.2,122230.1],[1786587021,165215.8,122230.1],[1786587321,164964.4,122230.1],[1786587621,165024.5,122230.1],[1786587921,165039.7,122230.1],[1786588221,165100.5,122230],[1786588521,165108.1,122230],[1786588821,149999.8,122230],[1786589121,149999.8,122230],[1786589421,149999.5,122230],[1786589721,149999.5,122230],[1786590021,149999.5,122230],[1786590321,149999.5,122229.9],[1786590621,149999.5,122229.8],[1786590921,149999.5,122229.8],[1786591201,149999.5,122229.8],[1786591521,149999.5,122229.8],[1786591821,149999.5,122229.8],[1786592121,149998.9,122229.8],[1786592421,149998.9,122229.8],[1786592721,149998.9,122230.1],[1786593021,149998.9,122230.1],[1786593321,149998.9,122230.1],[1786593621,149998.9,122230.1],[1786593921,149998.8,122230.1],[1786594221,149998.7,122230.1],[1786594521,149998.2,122230.1],[1786594821,149998.2,122230.1],[1786595121,149998.2,122230.1],[1786595421,149998.2,122230.1],[1786595721,149998,122230.1],[1786596021,149998,122230.1],[1786596321,149998,122230.1],[1786596621,149999.2,122230.1],[1786596921,149999.2,122230.1],[1786597221,149999.2,122230.1],[1786597521,149999.2,122230.1],[1786597821,149999.2,122230.1],[1786598121,149999.3,122230.1],[1786598421,149999.2,122230.1],[1786598721,149998,122230.1],[1786599021,149997.9,122230.1],[1786599321,149997.9,122230.1],[1786599621,149997.9,122230.1],[1786599921,149997.9,122230.3],[1786600221,149997.9,122230.3],[1786600521,149997.9,122230.3],[1786600821,149997.9,122230.3],[1786601121,149997.9,122230.3],[1786601421,149997.9,122230.3],[1786601721,149999.7,122333.8],[1786602021,149999.5,122266.6],[1786602321,149999.5,122230.3],[1786602621,149999.5,122230.3],[1786602921,149999.5,122230.3],[1786603221,149999.5,122230.3],[1786603521,149999.5,122230.3],[1786603821,149999.4,122230.3],[1786604121,149999.4,122230.3],[1786604421,149999.4,122230.3],[1786604721,149999.1,122230.3],[1786605021,149999.1,122230.3],[1786605321,149999.3,122230.3],[1786605621,149999.1,122230.3],[1786605922,149999.1,122230.3],[1786606221,149999.1,122230.3],[1786606521,149999.3,122230.4],[1786606821,149999.3,122230.4],[1786607121,149999,122230.4],[1786607421,149999.3,122230.4],[1786607721,149999.3,122230.4],[1786608021,149999.3,122230.4],[1786608321,149835.8,122230.7],[1786608621,149999.3,122230.6],[1786608921,149999.1,122230.7],[1786609221,149999.1,122230.6],[1786609521,149999.4,122230.6],[1786609821,149999.3,122230.6],[1786610121,149999.3,122230.6],[1786610421,149999.3,122230.6],[1786610721,149999.3,122230.5],[1786611021,149999.3,122230.4],[1786611321,149999.3,122230.8],[1786611621,149999.8,122231.1],[1786611921,149999.8,122231.1],[1786612221,149999.8,122231.1],[1786612521,149999.8,122231.1],[1786612821,149999.8,122231.1],[1786613121,149999.7,122231.1],[1786613421,149999.6,122231.1],[1786613721,149999.6,122231.1],[1786614021,149999.6,122231.4],[1786614321,149999.6,122231.4],[1786614621,149999.6,122231.4],[1786614921,149999.5,122231.4],[1786615221,149998.5,122231.8],[1786615521,149998.4,122231.8],[1786615821,149997.9,122231.8],[1786616121,149997.9,122231.8],[1786616421,149997.8,122231.8],[1786616722,149997.7,122231.8],[1786617021,149997.8,122231.8],[1786617321,149996.3,122231.8],[1786617621,149996.3,122231.8],[1786617921,149997.6,122231.8],[1786618221,149997.7,122231.8],[1786618521,149997.8,122231.8],[1786618821,149997.8,122231.8],[1786619122,149997.6,122231.8],[1786619421,149998.1,123899.6],[1786619721,149997.7,123788.6],[1786620021,149997.6,122902.4],[1786620321,149999.6,122231.8],[1786620621,149997.8,122231.8],[1786620921,149997.8,122231.8],[1786621221,149997.6,122231.8],[1786621522,149997.6,122231.8],[1786621821,149997.6,122231.8],[1786622121,149997.6,122231.8],[1786622421,149997.6,122231.8],[1786622721,149997.6,122232.1],[1786623021,149997.6,122232.3],[1786623321,149997.5,122232.3],[1786623621,149997,122233.1],[1786623921,149996.8,122233.1],[1786624222,149996.7,122232.3],[1786624522,149996.5,122232.2],[1786624821,149996.5,122233.1],[1786625122,149996.5,122233.4],[1786625421,149996.5,122233.4],[1786625721,149995.8,122233.4],[1786626021,149995.8,122233.4],[1786626321,149995.8,122233.8],[1786626621,149995.8,122233.9],[1786626921,149995.3,122233.9],[1786627221,149995.1,122234],[1786627522,149994.9,122234.1],[1786627821,149994.9,122233.7],[1786628121,149994.4,122233.5],[1786628421,149994.4,122233.4],[1786628721,149994.8,122235.1],[1786629021,149994.8,122235.5],[1786629322,149994,122235.5],[1786629621,149994.7,122236.4],[1786629921,149995.3,122237.5],[1786630223,149995.2,122237.9],[1786630521,149995.1,122238.5],[1786630821,149995.1,122238.5],[1786631121,149995.1,122238.7],[1786631421,149385.7,122238.7],[1786631721,149385.7,122234.3],[1786632021,149385.7,122234.9],[1786632321,149058.3,122238.7],[1786632621,149995.5,122238.7],[1786632901,149995.4,122238.7],[1786633221,149995.5,122238.7],[1786633521,149997.8,122238.7],[1786633821,149997.7,122238.9],[1786634121,149997.6,122239.3],[1786634421,149997.6,122239.3],[1786634721,149997.5,122239.7],[1786635021,165215.8,122239.7],[1786635321,165215.8,122239.7],[1786635621,165215.8,122240],[1786635921,165215.8,122240.9],[1786636222,165215.8,122241.8],[1786636522,165215.8,122241.8],[1786636821,165214.5,122243.2],[1786637121,165214.1,122243.2],[1786637421,165214,122243.3],[1786637722,165215.8,122243.3],[1786638022,165214.4,122243.4],[1786638321,165214.3,122259.3],[1786638622,165214.4,122244],[1786638921,165213.9,122244],[1786639221,165213.8,122244],[1786639521,165213.5,122244],[1786639822,165213,122243.9],[1786640121,165212.9,122244.1],[1786640421,165212.5,122244.1],[1786640722,165212.4,122244.1],[1786641021,165212.2,122244],[1786641321,165212.2,122244.1],[1786641621,165212.2,122244.1],[1786641921,165212,122244.1],[1786642221,163915.8,122244],[1786642522,162460.4,122244],[1786642821,163736.4,122244.1],[1786643121,164065.8,122244.8],[1786643421,160911.7,122244.7],[1786643721,160911.7,122244.8],[1786644021,160911.6,122244.8],[1786644321,160911.6,122244.7],[1786644621,160911.6,122244.9],[1786644921,160911.6,122244.9],[1786645221,160910.9,122245.1],[1786645521,165215.8,122244.9],[1786645821,165215.8,122244.8],[1786646121,165215.8,122245],[1786646421,165197.2,122245.1],[1786646722,165158.1,122245.4],[1786647021,160917.5,122245.2],[1786647321,160917.5,122245.4],[1786647621,160917.5,122245.4],[1786647921,159983.9,122245.9],[1786648222,159751,122246],[1786648522,159794.6,122246],[1786648821,159732.2,122246],[1786649122,159460,122245.9],[1786649421,157048.9,122245.9],[1786649721,157048.9,122245.9],[1786650021,157048.9,122245.9],[1786650321,157048.9,122245.9],[1786650622,157048.8,122245.9],[1786650921,157048.9,122245.9],[1786651221,157048.9,122245.9],[1786651521,157048.9,122246.2],[1786651821,156954.8,122246.2],[1786652121,156954.8,122246.2],[1786652422,156262.8,122246.2],[1786652721,155954.8,122246.3],[1786653022,155977.7,122246.3],[1786653322,153937.8,122246.3],[1786653622,153945.9,122246.3],[1786653921,153567.4,122246.3],[1786654221,153567.2,122246.2],[1786654521,153566.7,122246.2],[1786654822,153566.7,122246.2],[1786655121,153565.5,122246.2],[1786655421,153565.2,122246.2],[1786655721,153264.1,122246.2],[1786656021,153109.7,122246],[1786656321,153565.2,122246],[1786656622,153565.2,122246],[1786656921,153564.5,122246],[1786657221,153564.4,122246],[1786657521,153108.4,122246],[1786657821,151727.5,122246],[1786658121,150431.1,122246.3],[1786658421,150431.1,122246.3],[1786658721,150430.8,122246.4],[1786659021,150430.6,122246.4],[1786659321,150430.6,122246.4],[1786659621,150430.4,122246.4],[1786659921,150430.1,122246.6],[1786660221,149322.5,122247.1],[1786660521,148008.4,122247.1],[1786660821,146608.3,122246.7],[1786661121,146116.7,122247.5],[1786661422,146098.4,122246.8],[1786661721,146098.4,122246.8],[1786662022,145986.4,122246.7],[1786662321,145958.8,122246.7],[1786662622,145074.5,122246.9],[1786662921,145074.1,122246.9],[1786663221,145074.1,122246.9],[1786663521,144534.5,122246.9],[1786663821,144330.9,122246.6],[1786664121,144386.6,122246.6],[1786664421,144467.4,122246.6],[1786664721,144400.6,122246.6],[1786665021,144488.9,122246.6],[1786665321,144488.9,122247.7],[1786665621,145074.6,122247],[1786665921,144102.1,122246.5],[1786666221,143637,122246.4],[1786666521,143637,122246.6],[1786666821,143606.8,122246.6],[1786667121,143637,122246.7],[1786667421,143997.6,122246.7],[1786667721,143516.2,122246.7],[1786668021,142791.2,122246.8],[1786668321,142791.3,122246.8],[1786668621,142791.3,122246.8],[1786668921,143686.7,122246.8],[1786669221,143493.8,122247],[1786669521,143504.8,122247],[1786669821,142791.2,122246.9],[1786670121,142790,122246.8],[1786670421,142790,122246.8],[1786670721,142790,122246.9],[1786671021,142789.9,122246.9],[1786671321,142789.9,122246.8],[1786671621,142789.9,122246.8],[1786671921,142789.9,122246.8],[1786672221,142790.5,122246.7],[1786672521,142790.5,122246.6],[1786672821,143652.9,122246.5],[1786673121,143686.7,122246.5],[1786673421,142791.2,122246.4],[1786673721,142791.3,122246.4],[1786674021,142791.3,122246.4],[1786674322,142791.3,122246.3],[1786674621,142791.2,122246.3],[1786674921,142448.7,122246.3],[1786675221,142538.8,122246.3],[1786675521,141501.4,122246.3],[1786675821,141486.6,122246.3],[1786676121,141168.3,122246.3],[1786676421,140735.2,122246.3],[1786676721,140735.2,122246.3],[1786677021,140735.2,122246.3],[1786677321,140735.2,122246.3],[1786677621,140735.2,122246.3],[1786677921,140735.2,122246.2],[1786678221,140735.2,122246.2],[1786678521,140735.2,122246.2],[1786678821,140735.2,122246],[1786679121,140735.2,122246],[1786679421,140735.2,122246],[1786679721,140735.2,122246],[1786680021,140735.2,122246],[1786680322,140735.2,122246],[1786680621,140735.2,122246],[1786680921,140735.2,122245.9],[1786681221,140735.2,122245.9],[1786681522,140735.2,122245.9],[1786681821,140735.2,122245.9],[1786682122,140735.2,122245.9],[1786682421,140735.2,122245.9],[1786682722,140735.2,122245.9],[1786683021,140735.2,122245.9],[1786683321,140735.2,122245.9],[1786683622,140735.2,122245.9],[1786683921,140733.8,122245.9],[1786684221,140733.9,122246],[1786684521,140733.9,122246],[1786684821,140733.9,122246],[1786685122,140733.6,122246],[1786685422,140733.6,122277.2],[1786685721,140733.6,122274.3],[1786686021,140733.6,122263.8],[1786686321,140733.6,122252],[1786686621,140733.5,122245.9],[1786686921,140733.5,122245.9],[1786687221,140733.5,122245.9],[1786687521,140732.4,122245.9],[1786687822,140732.4,122245.9],[1786688122,140732.2,122245.9],[1786688421,140732.1,122246],[1786688721,140732,122246],[1786689021,140732,122246],[1786689322,140732,122246],[1786689621,140732,122246.1],[1786689921,140731.6,122246.1],[1786690221,140731.6,122246.1],[1786690521,140731.5,122246.1],[1786690821,140731.5,122246.1],[1786691121,140731.5,122246.1],[1786691421,140731.2,122246.1],[1786691721,140731.2,122246.1],[1786692021,140731.2,122246.1],[1786692321,140731.2,122246.2],[1786692621,140731.2,122246.2],[1786692921,140731.2,122246.1],[1786693221,140730.3,122246.1],[1786693521,140731,122246.1],[1786693821,140731,122246.2],[1786694122,140731,122246.2],[1786694421,140731.2,122246.3],[1786694721,140730.9,122246.2],[1786695021,140730.4,122246.2],[1786695321,140731.1,122246.3],[1786695621,140730.5,122246.3],[1786695921,140730.3,122247.4],[1786696221,140730.3,122246.7],[1786696521,140730.2,122246.7],[1786696821,140730.3,122246.7],[1786697121,140730.3,122246.7],[1786697421,140730.9,122246.6],[1786697721,140730.6,122246.6],[1786698021,140730.2,122248.1],[1786698321,140730.1,122248.1],[1786698621,140730,122248.1],[1786698921,140727.6,122248.1],[1786699221,140727.6,122248.1],[1786699521,140727.6,122248.2],[1786699821,140727.6,122248.2],[1786700121,140727.6,122248.2],[1786700422,140727.6,122248.2],[1786700721,140727.6,122248.2],[1786701021,140727.6,122248.1],[1786701322,140727.5,122248.1],[1786701621,140727.5,122248.1],[1786701921,140727.5,122248.1],[1786702221,140727.5,122248.2],[1786702522,140727.2,122248.3],[1786702821,140727.2,122248.5],[1786703121,140727.2,122248.8],[1786703421,140726,122249.1],[1786703721,140726.2,122249.2],[1786704021,140727.1,122249.2],[1786704321,140727.1,122250.8],[1786704622,140726.1,122251.1],[1786704922,140725.5,122251.4],[1786705221,140725.9,122252.4],[1786705522,140725.8,122252.5],[1786705822,140724.8,122252.5],[1786706122,140724.5,122252.5],[1786706421,140724.5,122252.6],[1786706721,140724.5,122252.6],[1786707021,140724.5,122252.6],[1786707321,140724.4,122252.8],[1786707621,140724.4,122252.6],[1786707922,140724.3,122252.5],[1786708221,140724.1,122252.6],[1786708521,140724.1,122252.6],[1786708822,140724,122252.6],[1786709121,140724,122252.6],[1786709421,140724,122252.5],[1786709721,140723.7,122252.5],[1786710021,140724.1,122252.4],[1786710321,140724.1,122252.4],[1786710621,140724.1,122252.4],[1786710921,140724.4,122252.4],[1786711222,140723.6,122252.5],[1786711521,140723.1,122252.5],[1786711821,140723.1,122252.8],[1786712121,140723,122253.1],[1786712421,140723,122252.7],[1786712722,140722.7,122252.6],[1786713021,140721,122252.6],[1786713321,140721,122252.6],[1786713621,140640.2,122252.6],[1786713921,140722.3,122253],[1786714221,140722.1,122253.2],[1786714522,140722.1,122253.2],[1786714822,140720.9,122253.2],[1786715121,140720.8,122253.1],[1786715422,140600.9,122253.4],[1786715722,140468,122253.5],[1786716021,140721.8,122253.4],[1786716321,140721.8,122253.5],[1786716621,140721.7,122253.4],[1786716922,140720.6,122253.5],[1786717221,140720.5,122253.2],[1786717521,140720.4,122253.5],[1786717822,140720.3,122253.4],[1786718121,140720.2,122253.3],[1786718421,140720,122253.3],[1786718721,140626.3,122253.7],[1786719021,140626.3,122253.6],[1786719322,140669.9,122253.6],[1786719621,140373.8,122253.5],[1786719921,140436.4,122253.4],[1786720201,139999.4,122253.4],[1786720501,139999.4,122253.6],[1786720821,139999.4,122253.4],[1786721121,139999.4,122253.4],[1786721422,139949.1,122253.4],[1786721721,139986.5,122253.5],[1786722021,139986.5,122252.8],[1786722321,139938.6,122252.8],[1786722621,139436.9,122252.8],[1786722922,139999.4,122252.7],[1786723222,139999.4,122252.7],[1786723522,139999.2,122252.6],[1786723821,139999.2,122252.6],[1786724121,139999.1,122252.7],[1786724422,139998.9,122253.3],[1786724722,139998.9,122252.8],[1786725021,139998.9,122252.7],[1786725322,139999,122252.7],[1786725621,139998.9,122253.9],[1786725921,139998.9,122253.9],[1786726222,139998.9,122254.5],[1786726522,139998.7,122254.5],[1786726822,139998.7,122254.6],[1786727121,139998.7,122254.6],[1786727422,139998.7,122254.5],[1786727722,139998.5,122254.7],[1786728022,139998.5,122254.9],[1786728322,139998.5,122604.6],[1786728622,139998.4,122530.9],[1786728922,139997.8,122488.2],[1786729221,139997.6,122340.3],[1786729522,139997.2,122254.9],[1786729821,139997.1,122255],[1786730121,139996.9,122255.2],[1786730421,139996.8,122255.2],[1786730721,139996.8,122255.2],[1786731021,139996.8,122255.4],[1786731321,139996.3,122255.4],[1786731621,139996,122255.3],[1786731921,139996,122255.3],[1786732221,139996,122255.2],[1786732521,139995.8,122255.2],[1786732821,139995.8,122255.2],[1786733121,139995.9,122255],[1786733421,139995.9,122255],[1786733721,138221.4,122255.3],[1786734021,138221.4,122255.3],[1786734321,138221.4,122281.3],[1786734621,138221.4,122255.3],[1786734921,138221.4,122256.2],[1786735221,138221.4,122256.2],[1786735521,138221.2,122256.2],[1786735821,138221.2,122256.2],[1786736121,138221.1,122256.3],[1786736421,136624.2,122256.3],[1786736721,136623.7,122256.3],[1786737021,136623.6,122269.2],[1786737322,136623.7,122256.2],[1786737621,136623.7,122256.2],[1786737921,136623.7,122256.2],[1786738222,136623.4,122256.3],[1786738521,136623.4,122256.3],[1786738821,136623.4,122256.3],[1786739121,136623.3,122256.2],[1786739422,136623.3,122804],[1786739722,136623.3,122688.2],[1786740021,136623.3,122668.1],[1786740321,136623.1,122650.9],[1786740621,136623.1,122388.1],[1786740921,136622.8,122330.4],[1786741221,136622.8,122328.8],[1786741521,136622.8,122260.9],[1786741821,136623.3,122256.2],[1786742121,136623,122256.2],[1786742421,136624,122256.2],[1786742721,136623.2,122256.3],[1786743021,136623.1,122273.3],[1786743321,136623.1,122262.6],[1786743621,136623.3,122510.2],[1786743921,136624,122472.5],[1786744221,136624,122463.3],[1786744521,136624,122441.9],[1786744821,136624,122976],[1786745121,136624,122976],[1786745421,136623.9,122976],[1786745721,136623.8,122976],[1786746021,138294.8,122976],[1786746321,138294.5,122976.1],[1786746621,138294,122976.1],[1786746921,138294,122976.1],[1786747221,138293.8,122976.1],[1786747521,138293.4,122404.6],[1786747821,137999.7,122406.8],[1786748122,137999.9,122402.4],[1786748421,137998.4,122363],[1786748721,137998.3,122349.2],[1786749021,136999.9,122331.1],[1786749321,136999.9,122321.6],[1786749621,137961.1,122308.9],[1786749921,137975.7,122289.4],[1786750221,135597.5,122291.5],[1786750521,134335.5,122277.6],[1786750821,134335.2,122256.2],[1786751121,133127.1,122256.2],[1786751421,132039.8,122256.2],[1786751721,131061.2,122256.2],[1786752021,131061.3,122256.2],[1786752321,131060.8,122256.2],[1786752621,131060.8,122256.2],[1786752921,131060.8,122256.2],[1786753221,131060.8,122256.2],[1786753521,131060.8,122256.2],[1786753821,131060.9,122256.2],[1786754121,131060.9,122256.2],[1786754421,131060.9,122256.2],[1786754721,131060.9,122256.2],[1786755021,131060.9,122256.3],[1786755321,131060.9,122256.3],[1786755621,131060.9,122256.3],[1786755921,131060.8,122256.3],[1786756221,131060.8,122256.2],[1786756521,131060.6,122256.2],[1786756821,131060.2,122256.2],[1786757121,131060.2,122256.2],[1786757421,130969.1,122256.2],[1786757721,130179.3,122256.2],[1786758021,130179.3,122256.2],[1786758321,130179,122256.2],[1786758621,130178.9,122256.2],[1786758921,130178.9,122256.3],[1786759221,130178.6,122256.3],[1786759521,130178.6,122256.3],[1786759821,130178.6,122256.3],[1786760121,130178.6,122256.3],[1786760421,130178.7,122256.3],[1786760721,130178.7,122256.3],[1786761021,130178.7,122256.2],[1786761321,130178.7,122256.2],[1786761621,130178.4,122256.2],[1786761922,130178.4,122256.2],[1786762221,130178.3,122256.2],[1786762521,130178.3,122256.2],[1786762821,130178.3,122256.2],[1786763121,130152.7,122256.2],[1786763421,130121.1,122256.2],[1786763721,130128.8,122256.2],[1786764021,130136.6,122256.2],[1786764321,129385.8,122256.3],[1786764621,129385.8,122256.3],[1786764921,129385.6,122256.3],[1786765221,129385.4,122256.3],[1786765522,129385.2,122256.3],[1786765821,129385.2,122256.3],[1786766122,129385.2,122256.2],[1786766421,129385.1,122256.2],[1786766721,129385.1,122256.2],[1786767022,129385.1,122256.3],[1786767321,129384.9,122256.3],[1786767621,129384.9,122256.3],[1786767921,129384.9,122256.3],[1786768221,129384.9,122256.3],[1786768521,129385,122256.2],[1786768821,128850.2,122256.2],[1786769121,128850.2,122256.2],[1786769421,128859.5,122256.2],[1786769721,129181.2,122256.2],[1786770021,129181.2,122256.2],[1786770321,129206.7,122256.2],[1786770621,129301.1,122256.2],[1786770921,129266.1,122256.2],[1786771221,129234.8,122256.2],[1786771521,129301.1,122256.2],[1786771821,129340.4,122256.2],[1786772121,129340.4,122256.2],[1786772421,129385,122256.2],[1786772721,129385,122256.4],[1786773021,129385.1,122256.4],[1786773321,129385.1,122256.4],[1786773621,129385.1,122256.4],[1786773921,129385.1,122256.4],[1786774221,129385.1,122256.4],[1786774521,129385.1,122256.3],[1786774821,129385.1,122256.3],[1786775121,129385.1,122256.3],[1786775421,129385.3,122256.2],[1786775721,129385.5,122256.2],[1786776021,129385.5,122256.1],[1786776321,129385.5,122255.4],[1786776621,129385.1,122255.4],[1786776921,129384.8,122255.4],[1786777221,129384.8,122255.3],[1786777521,129384.8,122255.3],[1786777821,129384.7,122274],[1786778121,129384.7,122272.7],[1786778421,129384.8,122262.6],[1786778721,129384.8,122260],[1786779022,129385.8,122255],[1786779321,130178.3,122256.1],[1786779621,130178.3,122256.1],[1786779921,130178.3,122274.2],[1786780221,130178.3,122256.1],[1786780522,130178.3,122256.1],[1786780821,130178.3,122296.8],[1786781121,130178.3,122287],[1786781421,130178.3,122286.4],[1786781721,129425.6,122259.1],[1786782021,129425.6,122256.1],[1786782321,129425.6,122256.1],[1786782621,129425.6,122256.1],[1786782921,129425.6,122256.1],[1786783222,129425.6,122256.1],[1786783521,129425.6,122256.1],[1786783821,129425.6,122256.1],[1786784121,129425.6,122256.1],[1786784421,129425.6,122256.1],[1786784721,129425.6,122256.1],[1786785021,130179.5,122256.1],[1786785321,130100.3,122256.1],[1786785621,129386.9,122279.9],[1786785921,129386.8,122256.1],[1786786221,129386.8,122256.1],[1786786521,129386.8,122256.1],[1786786821,129386.8,122256.1],[1786787121,129386.8,122256.1],[1786787421,129386.8,122256],[1786787721,129386.8,122256],[1786788021,129386.8,122255.4],[1786788321,129386.8,122255.3],[1786788621,129386.8,122255.3],[1786788921,129386.8,122255.3],[1786789221,129386.5,122255.3],[1786789521,129386.5,122255.2],[1786789821,129386.6,122255.1],[1786790121,129386.6,122256.2],[1786790421,129386.5,122256.2],[1786790721,129386.5,122281.5],[1786791021,129386.6,122295.9],[1786791321,129386.4,122272.8],[1786791621,129386.4,122452.1],[1786791921,129386.5,122441.9],[1786792221,129386.3,122475.8],[1786792521,129386.3,122448.1],[1786792821,129386.1,122400.4],[1786793121,129308.9,122374.4],[1786793421,129386.5,123273.7],[1786793721,129299,123273.7],[1786794021,129386.6,123273.7],[1786794321,129386.6,123273.7],[1786794621,129386.6,123273.7],[1786794921,129386.5,123273.7],[1786795221,129386.3,123273.7],[1786795521,129386.2,123273.7],[1786795821,129386.3,123273.7],[1786796121,129386.2,123273.7],[1786796421,129386.2,123273.7],[1786796721,129386.2,123273.7],[1786797021,129386.2,123273.7],[1786797321,129386.2,123273.7],[1786797621,129386.2,123273.7],[1786797921,129386.2,123273.7],[1786798221,129386.2,123273.7],[1786798521,129386.2,123273.7],[1786798821,129386,123273.7],[1786799121,129386,123273.7],[1786799421,129386,123273.7],[1786799722,129385.7,123273.7],[1786800022,129385.7,123273.7],[1786800322,129385.7,123273.8],[1786800621,128774.3,123273.7],[1786800922,128774.1,123273.8],[1786801221,128703.9,123273.8],[1786801522,128774.2,123273.7],[1786801821,128223.9,123273.7],[1786802121,128223.8,123273.7],[1786802421,128223.8,123273.7],[1786802721,128223.5,123273.8],[1786803021,128223.3,123273.7],[1786803321,127728.1,123273.7],[1786803621,127728.1,123273.7],[1786803921,127282.6,123273.7],[1786804221,127282.6,123276.4],[1786804521,127282.6,123285.3],[1786804821,127282.6,123295.1],[1786805121,127282.4,123295.4],[1786805421,127728.1,123327.3],[1786805722,127728,123475.3],[1786806021,127728,123475.6],[1786806321,127727.7,123475.4],[1786806621,127728,123504.6],[1786806921,127728,123599.5],[1786807221,128223.3,123689.2],[1786807521,128223.3,123689.2],[1786807821,128223.3,123681.6],[1786808121,128222.9,123619.3],[1786808421,128222.9,123618.3],[1786808721,128222.9,123611.5],[1786809021,128222.8,123689.4],[1786809321,128223,123689.6],[1786809622,128223,123856.4],[1786809921,128223.1,123855.9],[1786810221,128223.1,123852],[1786810521,128222.6,123846.3],[1786810821,128222.6,123842.6],[1786811121,127813.3,123807.6],[1786811421,127813.3,123691.9],[1786811721,127813.3,123687.7],[1786812021,127813.3,123669],[1786812322,131807.5,123811.1],[1786812621,131226.8,123802.4],[1786812923,139999.7,123813.5],[1786813221,139999.7,123809.2],[1786813521,139999.6,123802.8],[1786813821,139999.6,123800.3],[1786814121,139999.6,123683],[1786814421,139999.6,123687.3],[1786814721,139999.5,123669.1],[1786815021,138390.9,123664],[1786815321,138390,123633.5],[1786815621,138389.8,123655.8],[1786815921,138389.7,123844.5],[1786816221,138389.6,123815.3],[1786816521,138389.5,123813],[1786816821,138389.1,123804.9],[1786817121,138389.2,123684.1],[1786817421,138389.2,123738],[1786817721,138389,124167.5],[1786818021,138388.9,124145.7],[1786818321,138388.9,124404.9],[1786818621,138390.9,124071],[1786818921,138390.9,124178.7],[1786819221,138390.9,124332.1],[1786819521,138390.9,124214.4],[1786819821,138390.7,124206.9],[1786820121,138390.9,124331.4],[1786820421,138390.8,124202.8],[1786820721,138390.8,124186.8],[1786821021,138390.8,124169.6],[1786821321,138390.4,123886.4],[1786821621,138390.7,123838.9],[1786821921,138390.1,123722],[1786822221,138389.9,123542.9],[1786822521,138389.9,123343.3],[1786822821,138389.7,123540.4],[1786823121,138389.7,123542.9],[1786823421,138389.6,123347.6],[1786823721,138389.4,123555.4],[1786824001,138389.2,123549.3],[1786824322,138389.2,123336.1],[1786824621,138389.3,123323.7],[1786824921,138389.3,123315.1],[1786825222,138389.3,123307.4],[1786825521,136897.8,123304.7],[1786825821,136897.6,123298.9],[1786826121,136897.4,123293.9],[1786826421,136897.4,123287.9],[1786826721,136897.4,123285.5],[1786827021,136897.4,123274.8],[1786827321,136897.1,123273.7],[1786827621,136896.9,123273.7],[1786827921,136896.9,123273.7],[1786828221,136896.6,123273.7],[1786828521,136896.4,123273.7],[1786828821,136896.4,123273.7],[1786829121,136896.4,123273.7],[1786829421,136896.1,123273.7],[1786829721,136896,123273.7],[1786830021,136895.9,123273.8],[1786830301,136895.9,123273.8],[1786830621,136895.5,123273.8],[1786830921,136895.2,123273.8],[1786831221,136895.3,123273.8],[1786831521,136894.9,123273.8],[1786831821,136894.5,123273.7],[1786832121,136894.5,123273.8],[1786832421,136894.5,123273.9],[1786832721,136894.8,123273.9],[1786833022,136894.4,123273.9],[1786833321,136894.2,123273.9],[1786833621,136894,123273.8],[1786833921,136894.2,123273.8],[1786834221,136893.3,123273.8],[1786834521,136893.2,123273.8],[1786834822,136893.2,123274],[1786835121,136893.2,123274],[1786835421,136893.2,123274.8],[1786835721,136893.2,123274.9],[1786836021,136893.2,123274.9],[1786836321,136893,123274.9],[1786836621,136892.9,123274.8],[1786836921,136893.2,123274.1],[1786837221,136893.2,123274.2],[1786837521,136892.9,123274.1],[1786837821,136892.9,123274.1],[1786838121,136892.9,123274.1],[1786838421,136892.9,123274.1],[1786838721,136892.4,123274.1],[1786839021,136892.8,123274],[1786839321,136892.8,123274.2],[1786839621,136892,123274.2],[1786839921,136892.9,123274.2],[1786840221,136893.2,123274.1],[1786840521,136892.9,123275.6],[1786840821,136895.8,123275.4],[1786841121,136895.8,123275.4],[1786841421,136896.4,123274.3],[1786841721,136896.4,123275.5],[1786842021,136896,123275.5],[1786842322,136896,123274.3],[1786842621,136896.2,123278.3],[1786842921,136896.6,123278.3],[1786843221,136896.5,123278.3],[1786843521,136896.5,123278.3],[1786843822,136896.3,123278.3],[1786844121,136896.3,123278.5],[1786844421,136896.3,123278.6],[1786844721,136896.3,123280.1],[1786845021,136896.3,123280.7],[1786845321,136896.2,123280.7],[1786845621,136896.3,123280.7],[1786845921,136896.3,123281],[1786846221,136896.1,123281],[1786846521,136895.8,123281],[1786846821,135534.1,123281],[1786847121,135534.1,123281],[1786847421,138389.4,123281],[1786847721,138389.4,123281],[1786848021,138389.4,123281],[1786848321,138389.4,123281],[1786848621,138389.4,123281],[1786848921,138389,123281],[1786849221,138389,123281],[1786849521,138388.8,123281],[1786849821,138389,123281],[1786850121,138389.1,123281],[1786850421,138388.9,123280.8],[1786850721,138389.4,123281],[1786851022,138389.3,123281],[1786851321,138389.2,123281],[1786851621,138389.2,123281],[1786851921,138389.1,123280.8],[1786852221,138389.1,123280.8],[1786852521,138389.1,123280.9],[1786852821,138389.1,123281],[1786853121,138389.1,123281],[1786853421,138388.9,123279.7],[1786853721,138388.9,123278],[1786854021,138388.9,123278],[1786854321,138388.9,123277.6],[1786854621,138388.9,123277],[1786854921,138388.9,123276.8],[1786855221,138388.8,123276.6],[1786855521,138388.9,123276.1],[1786855821,138388.7,123347.4],[1786856121,138388.7,123293.9],[1786856421,138388.7,123274.4],[1786856721,138388.5,123274.2],[1786857021,138388.5,123274.1],[1786857321,138388.7,123274],[1786857621,138389.3,123274],[1786857922,138389.3,123274],[1786858221,138389.3,123275.3],[1786858522,138388.6,123275.2],[1786858822,138388.6,123274.2],[1786859122,138388.7,123274.2],[1786859421,138388.4,123274.2],[1786859721,138388.4,123274.1],[1786860021,138388.1,123274],[1786860321,136876.7,123274],[1786860621,138389.3,123273.9],[1786860921,138389.3,123275.5],[1786861221,138389.3,123275.5],[1786861521,138389.3,123275.5],[1786861821,138389.1,123275.5],[1786862121,138389.1,123275.5],[1786862421,138389.1,123275.5],[1786862721,138388.9,123275.5],[1786863021,138388.9,123275.5],[1786863321,138388.9,123275.6],[1786863621,138388.9,123275.6],[1786863921,138388.9,123275.6],[1786864222,138388.8,123275.6],[1786864521,138388.8,123275.6],[1786864821,136877.3,123275.6],[1786865121,136877.3,123275.6],[1786865421,136877.3,123275.6],[1786865721,136876.8,123275.6],[1786866021,136876.6,123275.5],[1786866321,136876.6,123275.5],[1786866621,136876.6,123275.5],[1786866921,136876.6,123275.5],[1786867222,136876.5,123275.5],[1786867521,136876.5,123275.5],[1786867821,136876.5,123275.5],[1786868121,136876.1,123288.8],[1786868421,136876.1,123284.4],[1786868721,136875.9,123275.6],[1786869021,136875.9,123275.6],[1786869321,135515.8,123275.8],[1786869621,135515.7,123275.8],[1786869921,135515.7,123275.8],[1786870221,135515.5,123275.9],[1786870521,135515.7,123277.5],[1786870821,135515.7,123277.7],[1786871121,135515.5,123278.1],[1786871421,135515.5,123278.2],[1786871721,135515.5,123278.2],[1786872021,135515.3,123278.2],[1786872321,135515.3,123276.6],[1786872621,135515.2,123276.6],[1786872921,135515.2,123279.3],[1786873221,135515.2,123279.3],[1786873521,135515.2,123279.2],[1786873821,135515.2,123279.2],[1786874121,135515.2,123279.9],[1786874421,135515.2,123279.8],[1786874721,135515,123279.9],[1786875021,135515,123279.5],[1786875321,135515,123280],[1786875621,135515,123279.9],[1786875921,135514.9,123280],[1786876221,135514.9,123279.2],[1786876521,135514.9,123279.1],[1786876821,135514.9,123279.1],[1786877121,135514.9,123276.9],[1786877422,135514.9,123276.8],[1786877721,135514.9,123276.7],[1786878021,135514.9,123276.7],[1786878321,135514.9,123276.8],[1786878621,135514.5,123276.7],[1786878921,135514.2,123276.7],[1786879221,135513.9,123276.6],[1786879521,135513.7,123276.3],[1786879821,135513.7,123276.1],[1786880121,135513.7,123276.1],[1786880421,135513.7,123276],[1786880721,135513.7,123275.9],[1786881021,135513.5,123275.7],[1786881321,135513.3,123275.6],[1786881621,135512.9,123275.6],[1786881921,135512.4,123275.5],[1786882221,135512.2,123275.5],[1786882522,135511.7,123275.5],[1786882821,135513.4,123275.5],[1786883121,135514.8,123275.6],[1786883421,135514.8,123275.6],[1786883721,135514.8,123275.6],[1786884021,135514.6,123275.6],[1786884321,135514.3,123275.6],[1786884621,135514.3,123275.8],[1786884921,135514.3,123275.7],[1786885221,135514.4,123275.7],[1786885521,135514.4,123275.7],[1786885821,135514.2,123275.7],[1786886121,135514.2,123275.7],[1786886421,135514,123275.7],[1786886721,135513.9,123275.7],[1786887021,135513.6,123275.6],[1786887321,135513.8,123275.5],[1786887621,135513.7,123275.5],[1786887921,135513.3,123275.6],[1786888221,135513.3,123275.6],[1786888521,135513.3,123275.6],[1786888821,135513.2,123275.5],[1786889121,135513,123275.8],[1786889421,135513.2,123275.8],[1786889722,135513.3,123275.8],[1786890001,135513,123275.8],[1786890322,135512.5,123275.8],[1786890621,135512.5,123276.5],[1786890921,135512.1,123276.5],[1786891221,135512.2,123275.8],[1786891521,135511.7,123276.5],[1786891822,135511.5,123276.6],[1786892121,135512,123276],[1786892421,135512,123276.1],[1786892721,135512.2,123276],[1786893022,135511.5,123276],[1786893322,135511.3,123275.9],[1786893622,135511.1,123276],[1786893921,135511,123275.9],[1786894221,135511.1,123275.8],[1786894521,135511.2,123275.6],[1786894821,135510.9,123275.6],[1786895121,135511,123275.5],[1786895421,135511,123275.5],[1786895721,135511,123275.5],[1786896022,135512.1,123275.5],[1786896321,135511.2,123275.6],[1786896621,135511.3,123275.6],[1786896921,135511.3,123275.6],[1786897221,135511,123275.6],[1786897521,135102.9,123275.9],[1786897821,134954.6,123275.8],[1786898121,134287,123275.9],[1786898421,134287,123275.8],[1786898721,134286.9,123275.8],[1786899021,134286.9,123275.7],[1786899321,133185.3,123275.7],[1786899621,133185.1,123275.7],[1786899922,135238.5,123275.6],[1786900221,135238.5,123276],[1786900521,135413.2,123275.9],[1786900821,133185.2,123276.2],[1786901121,132464.3,123276.2],[1786901421,135514.5,123276.1],[1786901721,135514.5,123276.2],[1786902021,135514.5,123276.6],[1786902321,135514.5,123276.4],[1786902621,135514.2,123276.6],[1786902921,135514.5,123276.5],[1786903221,135514.1,123276.5],[1786903521,135514.3,123276.5],[1786903821,135514.2,123276.8],[1786904121,135514.2,123276.7],[1786904421,135513.9,123276.7],[1786904721,135513.6,123276],[1786905021,135513.7,123276],[1786905321,135513.2,123275.9],[1786905621,135513.2,123275.9],[1786905921,135513.1,123275.9],[1786906221,135513.2,123275.8],[1786906521,135513.2,123275.6],[1786906821,135513.2,123275.6],[1786907121,135513.2,123275.9],[1786907421,135513.2,123275.9],[1786907721,135514.5,123275.9],[1786908021,135514.3,123275.9],[1786908321,135514.4,123275.9],[1786908621,135514.4,123275.9],[1786908921,135514.4,123275.9],[1786909221,135514.2,123275.9],[1786909521,135514.2,123276],[1786909822,135514.2,123275.9],[1786910121,135514,123276],[1786910421,135514.2,123276],[1786910721,135513.8,123276],[1786911021,136876.6,123275.9],[1786911321,136876.6,123275.9],[1786911622,136876.4,123275.9],[1786911922,136876.6,123276],[1786912221,136876.3,123276],[1786912521,136875.9,123276],[1786912821,136875.9,123276],[1786913121,136875.7,123276],[1786913421,136875.7,123276],[1786913721,136875.7,123276],[1786914021,136875.7,123277],[1786914321,136875.7,123277],[1786914621,136875.6,123277],[1786914921,136775.5,123276.9],[1786915221,135515.7,123276.9],[1786915521,135515.5,123276.8],[1786915821,135515.5,123276.9],[1786916122,135515.5,123277.4],[1786916421,134291.6,123277.4],[1786916721,134291.1,123277.5],[1786917021,134291.1,123277.4],[1786917321,134291,123277.4],[1786917621,134290.5,123277.4],[1786917921,134290.5,123277.4],[1786918221,134289.9,123277.5],[1786918521,134289.4,123277.5],[1786918821,134289,123277.5],[1786919121,134288.8,123277.5],[1786919421,133554.6,123277.5],[1786919721,133187.2,123277.5],[1786920021,133187.1,123277.5],[1786920321,133186.8,123277.4],[1786920621,133186.3,123277.4],[1786920922,133185.9,123277.4],[1786921221,133185.8,123277.4],[1786921521,133185.6,123277.4],[1786921821,133185.3,123277.5],[1786922121,133185,123278.1],[1786922422,133184.8,123278.1],[1786922721,133184.8,123278.1],[1786923021,133184.8,123278.1],[1786923321,133184.1,123278.1],[1786923621,133184,123278.1],[1786923921,133183.7,123278.1],[1786924222,133183.5,123278.1],[1786924521,133183.4,123278.1],[1786924821,133183.4,123278.1],[1786925121,133129.5,123278.1],[1786925421,133129.5,123278.1],[1786925721,133142.3,123278.1],[1786926021,133142.3,123278.1],[1786926321,133148.8,123278.1],[1786926621,133148.8,123278.1],[1786926921,133148.8,123278.1],[1786927221,133155.5,123278.2],[1786927521,133123.2,123278.1],[1786927821,132192.1,123278.1],[1786928121,132192.1,123278.1],[1786928421,132191.9,123278.1],[1786928721,132191.8,123278.1],[1786929021,132191.6,123278.1],[1786929321,132191.5,123278.1],[1786929621,131299.7,123278.1],[1786929921,131299.7,123278.1],[1786930221,131299.7,123278.1],[1786930521,131299.7,123278.1],[1786930821,131299.7,123278.2],[1786931122,131299.7,123278.2],[1786931421,131299.7,123278.2],[1786931721,131299.7,123278.5],[1786932021,131299.5,123278.5],[1786932321,131299.5,123278.5],[1786932621,131299.4,123278.5],[1786932921,131298.8,123278.5],[1786933221,131299.3,123278.5],[1786933521,131298.8,123278.6],[1786933821,131298.8,123278.6],[1786934121,131298.5,123278.6],[1786934421,131298.5,123278.6],[1786934722,131298.4,123278.6],[1786935021,131298.1,123277.9],[1786935322,131298,123277.9],[1786935622,131297.9,123277.9],[1786935921,131297.7,123277.8],[1786936221,131297,123277.7],[1786936521,131297.1,123277.6],[1786936821,131297.1,123277.5],[1786937121,131296.8,123277.3],[1786937421,131296.8,123274.9],[1786937721,131296.8,123274.9],[1786938021,131296.6,123274.7],[1786938322,131296.7,123274.6],[1786938621,131296.3,123274.4],[1786938921,131296.7,123274.4],[1786939221,131296.3,123274.4],[1786939521,131296.4,123274.3],[1786939821,131296.4,123274.3],[1786940121,131296.4,123274.2],[1786940421,131296.4,123274.2],[1786940721,131296.4,123274.2],[1786941021,131296.1,123274.1],[1786941322,131295.9,123274.1],[1786941621,131296.1,123274.3],[1786941921,131296.1,123274.3],[1786942221,131296,123274.2],[1786942521,131295.3,123274.2],[1786942821,131295.1,123274.2],[1786943121,131294.9,123274.1],[1786943421,131294.8,123274.1],[1786943721,131294.8,123274],[1786944022,131294.8,123274],[1786944321,131294.8,123273.9],[1786944621,131294.6,123273.8],[1786944921,131294.6,123273.7],[1786945221,131294.8,123273.7],[1786945521,131298.6,123273.7],[1786945821,131298.6,123273.7],[1786946121,131298.6,123273.7],[1786946421,131298.6,123273.7],[1786946721,131298.2,123273.7],[1786947021,131298.2,123273.7],[1786947321,131298.6,123273.7],[1786947621,131298.5,123273.7],[1786947921,131298.6,123273.7],[1786948221,131298.6,123273.7],[1786948521,131298.6,123273.7],[1786948821,131298.5,123273.7],[1786949121,131298.4,123273.8],[1786949421,131298.5,123273.8],[1786949721,131298.5,123273.8],[1786950021,131298.6,123273.8],[1786950321,131298.1,123273.8],[1786950621,131298.1,123273.8],[1786950921,131298.1,123273.8],[1786951221,131298.1,123273.8],[1786951521,131298.1,123273.8],[1786951821,131298.1,123273.8],[1786952121,131298.1,123273.8],[1786952421,131298.1,123273.8],[1786952721,131297.9,123273.7],[1786953022,133183,123273.9],[1786953321,134179.2,123273.9],[1786953621,134289.4,123273.9],[1786953921,134289.4,123273.9],[1786954221,134289.5,123273.9],[1786954521,133187.8,123273.8],[1786954822,133187.8,123273.8],[1786955121,133187.8,123273.8],[1786955421,133187.6,123273.8],[1786955721,133187.8,123273.8],[1786956021,133187.8,123273.7],[1786956321,133187.8,123273.7],[1786956621,133187.7,123273.7],[1786956921,133187.5,123273.7],[1786957221,133187.7,123273.7],[1786957521,133187.3,123273.7],[1786957821,133187.2,123273.7],[1786958121,133187.1,123273.7],[1786958421,133187.2,123273.7],[1786958721,133186.9,123273.7],[1786959021,133186.8,123273.7],[1786959322,133186.8,123273.7],[1786959621,133186.8,123273.7],[1786959921,133186.8,123273.7],[1786960221,133186.6,123273.7],[1786960521,133186.5,123273.7],[1786960821,133186.5,123273.7],[1786961121,133186.5,123273.7],[1786961421,133186.5,123273.7],[1786961721,133186.4,123274.3],[1786962021,133186.4,123274.3],[1786962321,133186.4,123274.3],[1786962621,133186.4,123274.2],[1786962921,133186.4,123273.8],[1786963221,133186.4,123273.8],[1786963521,133186.4,123274.8],[1786963821,133186.1,123273.9],[1786964121,133186,123274.8],[1786964421,133185.6,123273.9],[1786964721,133186.1,123273.9],[1786965022,133186.1,123374.1],[1786965321,133186,123483.8],[1786965622,133185.8,123319.9],[1786965921,133185.8,123273.7],[1786966221,133185.8,123273.7],[1786966521,133185.6,123273.7],[1786966821,133184.8,123273.7],[1786967121,133184.8,123273.7],[1786967421,133184.8,123273.7],[1786967721,133184.8,123273.7],[1786968021,133184.8,123273.8],[1786968321,133184.6,123273.8],[1786968621,133184.6,123273.7],[1786968921,133184.6,123273.8],[1786969221,133184.6,123273.8],[1786969521,133184.6,123273.7],[1786969821,133184.6,123273.8],[1786970121,133184.6,123273.7],[1786970421,133184.6,123273.7],[1786970721,133184.6,123273.7],[1786971021,133184.6,123273.8],[1786971321,133184.6,123273.8],[1786971621,133183.8,123273.7],[1786971921,133183.6,123273.7],[1786972221,133183.5,123274],[1786972521,133183.5,123274.1],[1786972821,132192,123274.5],[1786973121,132191.7,123274.7],[1786973421,132191.7,123275.7],[1786973721,132191.7,123275.2],[1786974021,132190.8,123276.4],[1786974321,132190.8,123276.4],[1786974621,132190.8,123276.6],[1786974921,132190,123276.5],[1786975221,132190,123276.7],[1786975521,132189.7,123276.7],[1786975821,132189,123277.1],[1786976121,132189.3,123277.1],[1786976422,132192,123276.9],[1786976722,132191.7,123276.9],[1786977021,132191.7,123277.4],[1786977322,132191.7,123277.4],[1786977621,132191.4,123277.4],[1786977922,132190.9,123278.3],[1786978222,132190.6,123279],[1786978521,132190.6,123279.1],[1786978821,132190.6,123279],[1786979121,132190.8,123278.9],[1786979421,132190.2,123277.5],[1786979721,131298.5,123277.7],[1786980021,131298.5,123279.2],[1786980321,131298.5,123279.2],[1786980621,131298.5,123279.3],[1786980921,131297.8,123279.3],[1786981221,131297.8,123279.2],[1786981521,131298,123279.3],[1786981821,131297.9,123279.7],[1786982121,131297.6,123279.8],[1786982421,131297.4,123279.8],[1786982721,131297.4,123279.8],[1786983021,132183.3,123280.1],[1786983321,132183.3,123280.8],[1786983621,132190.1,123281.4],[1786983921,132189.9,123281.6],[1786984221,132189.9,123283.2],[1786984521,132189.8,123283.8],[1786984821,132189.8,123282.2],[1786985122,132189.8,123486.3],[1786985421,132189.8,123374.7],[1786985721,132189.5,123407.5],[1786986021,132189.8,123530.5],[1786986322,132189.8,123302.9],[1786986621,132189.8,123334],[1786986921,132189.8,123389.6],[1786987221,132189.7,123285.4],[1786987521,132189.7,123279.9],[1786987821,132189.7,123281],[1786988121,132189.7,123281.3],[1786988421,132189.7,123281.3],[1786988721,132189.6,123281.1],[1786989021,132189.6,123281.1],[1786989301,132189.6,123281.2],[1786989622,132189.6,123281.3],[1786989921,132189.4,123282.5],[1786990222,132189.3,123283.1],[1786990521,132188.8,123283.6],[1786990822,132188.8,123284.2],[1786991121,132188.8,123284.4],[1786991421,132188.6,123285.1],[1786991721,132188.6,123285.4],[1786992021,132118.1,123285.5],[1786992321,132188.4,123285.9],[1786992621,132188.4,123285.7],[1786992922,132188.3,123285.9],[1786993222,132188.3,123285.7],[1786993521,132188.3,123285.7],[1786993822,132188.3,123285.7],[1786994121,132188.3,123285.7],[1786994421,132188.3,123285.7],[1786994721,132188.3,123285.7],[1786995021,132188.2,123285.9],[1786995321,132188.3,123285.7],[1786995621,132188.3,123285.7],[1786995921,132188.2,123285.7],[1786996221,132119.8,123285.7],[1786996521,132119.8,123285.7],[1786996821,131298,123285.7],[1786997121,131298,123285.7],[1786997421,131297.8,123285.7],[1786997721,131297.8,123285.7],[1786998021,131297.4,123285.7],[1786998321,131297.4,123285.7],[1786998621,131297.2,123285.7],[1786998921,131297.2,123285.7],[1786999221,131297.4,123285.9],[1786999521,131078.8,123285.7],[1786999822,130495.8,123285.7],[1787000122,130495.8,123285.7],[1787000421,130495.8,123285.7],[1787000721,130495.7,123285.7],[1787001021,130495.5,123285.7],[1787001321,130432.6,123284.7],[1787001621,130432.6,123284.7],[1787001921,130442.3,123284.6],[1787002221,130489.6,123285.5],[1787002521,130442.3,123285.5],[1787002821,130447.2,123285.5],[1787003121,129774,123285.5],[1787003421,129773.9,123284.9],[1787003721,129773.8,123284.9],[1787004021,130423.1,123284.6],[1787004321,130447.2,123284.1],[1787004621,130462.5,123285.5],[1787004922,129773.1,123285.5],[1787005221,129772.9,123285.5],[1787005521,129772.9,123285.9],[1787005821,129772.9,123285.9],[1787006121,130452.2,123285.8],[1787006421,130423.1,123285.1],[1787006721,130427.7,123285.1],[1787007021,130423,123284.9],[1787007321,129429.3,123284.8],[1787007621,129314.7,123284.7],[1787007921,128814.8,123284.5],[1787008221,128539.9,123284.1],[1787008521,128539.8,123281.7],[1787008821,128539.8,123281.4],[1787009121,128539.8,123284.1],[1787009422,128539.8,123281.3],[1787009721,128539.9,123281.2],[1787010021,128762.4,123281.1],[1787010321,128773.5,123281],[1787010621,128832,123281],[1787010921,128832,123281],[1787011221,128909,123281],[1787011521,128909,123281],[1787011821,129177.3,123281],[1787012121,129347.5,123281],[1787012421,129448.4,123281],[1787012721,128539.6,123281],[1787013021,128539.6,123281],[1787013322,128539.6,123281],[1787013621,128539.6,123281],[1787013921,128539.6,123281],[1787014221,128539.6,123281],[1787014522,128539.6,123281],[1787014821,128013.6,123281],[1787015121,128013.6,123281.1],[1787015421,128013.6,123281.1],[1787015721,128013.6,123281.1],[1787016021,128013.6,123281],[1787016321,128013.6,123281],[1787016621,128013.6,123281],[1787016921,128013.6,123281.1],[1787017221,127539.9,123281.1],[1787017521,127539.9,123281.1],[1787017821,127539.7,123281.1],[1787018121,127539.5,123281.1],[1787018421,127539.5,123281.1],[1787018721,127539.5,123281.1],[1787019021,127539.5,123281.1],[1787019321,127539.5,123281.1],[1787019621,127539.5,123281.2],[1787019921,127539.5,123281.1],[1787020221,127539.4,123281.1],[1787020521,127539.4,123281.1],[1787020821,127539.4,123281.1],[1787021121,127539.4,123281.1],[1787021421,127539.4,123281.1],[1787021721,127539.4,123281.1],[1787022021,127539.4,123281.2],[1787022321,127539.4,123281.1],[1787022621,127539.3,123281.1],[1787022921,127539.3,123281.3],[1787023221,127539.3,123281.1],[1787023521,127539.3,123281.1],[1787023821,127539.3,123281.1],[1787024121,127539.1,123281.1],[1787024422,127539,123281.1],[1787024721,127539,123281.1],[1787025021,127539,123281.1],[1787025322,127539,123281.1],[1787025621,127538.6,123281.1],[1787025921,127538.6,123281.1],[1787026221,127538.6,123281.1],[1787026521,127538.6,123281.1],[1787026821,127538.2,123281.1],[1787027121,127538.2,123281],[1787027421,127538.2,123281],[1787027722,127538.2,123281],[1787028021,127538.2,123281],[1787028321,127538.2,123281],[1787028621,127538.2,123281],[1787028921,127538.2,123281],[1787029221,127538.2,123274.5],[1787029521,127538.2,123273.7],[1787029821,127538.2,123273.7],[1787030121,127531,123273.7],[1787030421,127538.2,123273.8],[1787030721,127538.2,123273.8],[1787031021,127538.5,123273.8],[1787031321,127538.5,123273.7],[1787031621,127538.5,123487],[1787031921,127538.5,123364.5],[1787032222,127538.5,123273.7],[1787032521,127538.2,123273.7],[1787032821,127538.5,123273.7],[1787033121,127538.5,123273.7],[1787033421,127538.5,123273.7],[1787033721,127538.5,123273.7],[1787034021,127538.5,123273.7],[1787034322,127538.5,123273.7],[1787034621,127538.5,123273.7],[1787034922,127538.5,123273.7],[1787035221,127538.5,123273.7],[1787035521,127538.5,123273.7],[1787035821,127538.5,123273.7],[1787036121,127538.5,123273.7],[1787036421,127538.5,123273.7],[1787036721,127538.1,122233.3],[1787037021,127538.1,122233.3],[1787037321,127538,122233.3],[1787037621,127537.9,122233.3],[1787037921,127537.9,122233.3],[1787038221,127537.9,122230.2],[1787038521,127537.9,122230.2],[1787038821,127537.9,80555.6],[1787039121,127537.9,80297.7],[1787039421,127537.8,80297.7],[1787039721,127537.4,80297.6],[1787040021,127537.4,80297.6],[1787040321,127537.4,80297.6],[1787040621,127537.4,80297.6],[1787040921,127537.2,80297.9],[1787041221,127537.1,80298.1],[1787041521,127537.1,80298.2],[1787041821,127536.8,80298.2],[1787042121,127536.4,80298.9],[1787042421,127536.1,80299.5],[1787042721,127536,80299.9],[1787043021,127535.9,80300.5],[1787043321,127535.9,80300.7],[1787043621,127535.9,80300.7],[1787043921,127535.8,80300.9],[1787044221,127535.8,80301.3],[1787044521,127535.8,80301.3],[1787044821,127535.5,80301.9],[1787045121,127535.4,80302],[1787045421,127535.5,80302.2],[1787045721,127535.5,80302.3],[1787046021,127535.5,80302.4],[1787046321,124792.8,80302.7],[1787046621,124407,80302.8],[1787046921,124407,80302.8],[1787047221,124347.1,80302.8],[1787047521,124449.5,80302.8],[1787047821,124347.1,80302.8],[1787048121,122483.1,80302.8],[1787048421,122584.9,80302.9],[1787048721,122483.1,80303],[1787049021,122206.2,80303.1],[1787049321,122122.4,80303],[1787049621,119702.8,80303.2],[1787049921,117790.3,80303.6],[1787050221,117427.3,80304],[1787050521,117427.3,80305.1],[1787050821,117442.5,80306.4],[1787051121,117457.7,80307.2],[1787051421,114734,80307.8],[1787051721,114734,80309.1],[1787052021,114734,80309.8],[1787052321,114733.9,80309.8],[1787052621,114733.9,80309.9],[1787052921,114733.9,80309.9],[1787053221,114733.9,80310.1],[1787053521,114733.9,80310.3],[1787053821,113808.7,80310.4],[1787054121,114210,80311.2],[1787054421,113735.7,80311.2],[1787054722,113808.7,80311.2],[1787055021,113510.4,80311.2],[1787055321,112772.7,80311.2],[1787055622,111290,80311.2],[1787055921,111289.7,80311.2],[1787056221,111289.7,80311.2],[1787056522,111289.3,80311.2],[1787056821,111289.2,80309.9],[1787057121,111289.2,80309.8],[1787057422,111288.7,80310.3],[1787057722,111288.6,80310.4],[1787058021,111288.6,80310.5],[1787058321,111288.3,80310.6],[1787058621,111287.4,80310.8],[1787058921,111287.4,80310.8],[1787059221,111287.3,80310.8],[1787059522,111287.3,80310.7],[1787059821,111287.1,80310.7],[1787060122,111153.7,80310.7],[1787060422,109625.6,81704.7],[1787060721,111005.6,81704.7],[1787061021,111052.9,81704.7],[1787061322,110893.8,81704.7],[1787061621,110605.9,81704.7],[1787061921,108187.6,81704.9],[1787062221,108187.6,81705.1],[1787062521,108187.6,81705.3],[1787062821,108187.6,81705.9],[1787063122,108187.5,81987.9],[1787063421,108187.4,81706.1],[1787063721,108186.4,81706.4],[1787064021,108186.4,81706.4],[1787064321,107864.9,81706.5],[1787064621,107261.7,81706.8],[1787064921,105538.2,81706.8],[1787065221,107289.5,81706.8],[1787065521,105135.5,81707.2],[1787065822,105244.1,81707.2],[1787066122,105110.1,81707.5],[1787066421,104970.3,82780.4],[1787066721,104992.2,82780.6],[1787067021,105014.6,82780.5],[1787067321,104970.2,82780.8],[1787067621,104732.3,82780.9],[1787067921,104631,82780.9],[1787068222,104390.6,82780.9],[1787068521,104359.9,82781.1],[1787068821,104390.4,82880.2],[1787069121,108186.4,82781.2],[1787069421,108186.5,82781.2],[1787069721,108186.4,82781.1],[1787070022,108186.4,82919.9],[1787070321,108186.4,83160.8],[1787070621,108186.5,84051.7],[1787070922,108186.4,83428],[1787071221,108186.1,82780.8],[1787071521,108185.7,84051.5],[1787071821,108185.6,84404.4],[1787072121,108185.6,85258.5],[1787072421,108186.1,86405.1],[1787072721,108186,87494.3],[1787073021,108185.7,87494.3],[1787073321,108185.1,87494.8],[1787073621,108185.1,87588.5],[1787073922,107875.8,87494.8],[1787074201,107650.5,87494.9],[1787074521,107536.4,87495],[1787074821,108185.7,87495],[1787075121,108185.1,87495.1],[1787075421,108185.7,87495.1],[1787075722,107178.2,87495.2],[1787076022,107466.5,87495.2],[1787076321,107271.8,87495.2],[1787076621,107325.1,87495.2],[1787076921,107466.5,87495.2],[1787077221,107466.5,87495.2],[1787077522,107306.8,87495.3],[1787077821,108185.1,87495.2],[1787078121,108185.1,87495.5],[1787078421,108185.3,87495.5],[1787078721,108184.6,87495.3],[1787079021,107483.9,87495.3],[1787079322,107443,87495.7],[1787079622,107423.5,87495.8],[1787079921,107463.1,87495.8],[1787080221,107483.9,87495.7],[1787080521,106114.5,87495.9],[1787080821,106114.5,87495.8],[1787081121,106114.6,87496.4],[1787081421,106114.6,87496.4],[1787081721,106114.5,87496.4],[1787082021,106114.3,87496.4],[1787082321,106114.3,87496.4],[1787082621,106114.2,87496.4],[1787082921,106114.2,87496.4],[1787083221,106114.2,87496.4],[1787083521,106114.2,87496.4],[1787083821,106114,87496.7],[1787084121,105654,87496.8],[1787084421,105337.6,87496.8],[1787084722,105012.9,87496.8],[1787085021,104803.3,87496.8],[1787085321,104250.4,87497.9],[1787085621,104887.2,87497.7],[1787085921,104835.3,87498],[1787086221,104835.3,87496.7],[1787086521,104822,87496.9],[1787086821,104842.2,87497.5],[1787087121,104835.3,87497.8],[1787087422,103831.4,87498.6],[1787087721,103614,87498.8],[1787088021,103614,87799.6],[1787088321,103335.9,88046],[1787088621,103262.8,88253],[1787088921,103262.8,88044.1],[1787089201,104593.5,88022.3],[1787089521,102574,87498.1],[1787089821,102574,87499],[1787090121,102344.8,87499.3],[1787090421,102126.8,87499.3],[1787090721,102126.8,87499.7],[1787091021,102059.4,87499.7],[1787091321,101066.1,87499.9],[1787091621,101066.1,87500.3],[1787091921,101066.1,87500.4],[1787092221,101066.1,87501.2],[1787092521,101066.1,87501.8],[1787092821,101089.3,87502.9],[1787093122,101065.9,87504.1],[1787093421,102397.6,87504.9],[1787093723,102441.5,87505.7],[1787094021,102302,87506.5],[1787094321,102077.9,87506.5],[1787094621,101012.6,87506.5],[1787094921,102043.7,87503.9],[1787095221,102077.9,87503.7],[1787095521,102077.9,87503.2],[1787095821,102206.4,87500.2],[1787096121,102206.4,87499.9],[1787096422,101983.1,87499.3],[1787096722,101711.7,87499.1],[1787097021,101760.8,87499.9],[1787097321,102259.3,87499.9],[1787097621,102271.6,87499.9],[1787097921,102064.7,87499.4],[1787098221,102047.7,87499.4],[1787098521,102031.2,87499.3],[1787098821,102073.5,87499.3],[1787099121,102091.4,87499],[1787099421,102091.4,87499],[1787099722,100999.3,87499],[1787100021,100999.3,87499.2],[1787100321,100999.3,87499.2],[1787100621,100999.3,87499.3],[1787100921,100999.2,87499.4],[1787101221,100999.2,87499.3],[1787101521,100999.1,87499.5],[1787101821,100999.1,87499.3],[1787102126,100998.1,87499.5],[1787102406,100997.9,87499.5],[1787102706,100997.9,87499.5],[1787103006,100997.9,87499.3],[1787103306,100997.9,87499.3],[1787103606,100997.9,87499.3],[1787103906,100997.9,87499.3],[1787104206,100997.7,87499.3],[1787104506,100997.9,87499.3],[1787104806,100997.6,87499.3],[1787105107,100997.3,87566.8],[1787105406,100997,87566.8],[1787105706,100997.1,88174.4],[1787106006,100997.1,88174.4],[1787106306,100727.1,88174.5],[1787106606,100819,88174.4],[1787106906,100543.2,88174.4],[1787107206,100997.4,88174.6],[1787107507,100997.3,88174.6],[1787107806,100997.3,88174.5],[1787108107,100997.3,88174.7],[1787108406,105181.7,88174.9],[1787108706,104249.9,88175],[1787109006,104249.9,88175.2],[1787109306,104249.8,88175.2],[1787109606,104249.8,88175.3],[1787109906,104249.6,88175.3],[1787110206,104249.5,88175.3],[1787110507,104249.8,88175.4],[1787110806,103758.8,88175.4],[1787111106,102641.5,88175.7],[1787111426,102641.5,88175.7],[1787111726,102641.5,88175.7],[1787112006,102641.3,88175.7],[1787112306,102838.3,88175.7],[1787112606,102641.2,88175.9],[1787112906,102641.2,88176],[1787113206,102641.2,88899.6],[1787113506,102640.9,88420.3],[1787113807,102640.9,88382.7],[1787114106,102640.9,88367.5],[1787114406,102640.5,88307.2],[1787114706,102640.5,88216.9],[1787115006,102640.9,88175.8],[1787115306,102640.8,88176.4],[1787115606,102640.3,88176.8],[1787115906,102640.3,88176.8],[1787116206,102640.3,88176.8],[1787116506,102640.9,88177.1],[1787116806,102640.9,88177.1],[1787117106,102641.1,88177.1],[1787117406,104249.8,88177.2],[1787117706,104249.6,88177.5],[1787118006,104249.6,88177.5],[1787118306,104249.6,88177.6],[1787118606,104249.6,88177.9],[1787118926,104979,88177.7],[1787119206,104248.8,88177.2],[1787119506,104248.8,88177.2],[1787119806,104248.7,88177.2],[1787120106,104248.6,88176.6],[1787120406,104248.7,88176.6],[1787120706,104248.1,88176.4],[1787121006,104247.4,88176.4],[1787121306,104246.8,88176.4],[1787121606,104246.7,88177],[1787121906,104247,88177],[1787122207,104246.5,88177],[1787122506,104246.5,88177],[1787122806,104246.6,88177],[1787123106,104246.4,88244.3],[1787123406,104246.3,88236.7],[1787123706,104246.3,88231],[1787124006,104246.3,88223.2],[1787124306,104246.3,88177],[1787124606,104246.4,88177],[1787124906,104246.4,88177],[1787125206,104246.3,88177],[1787125507,104245.1,88177.6],[1787125826,104245.1,88177.7],[1787126106,104245.1,88177.5],[1787126406,104245.1,88177.5],[1787126707,104245.1,88177.5],[1787127006,104244.7,88177.5],[1787127306,104244.7,88177.5],[1787127606,104244.7,88177.5],[1787127907,104244.6,88226.9],[1787128207,104244.6,88980.9],[1787128507,104244.6,88981],[1787128806,104244.6,88981],[1787129106,104244.7,88981],[1787129406,104244.7,88981],[1787129706,104244.6,88981],[1787130007,104244.7,88981.6],[1787130306,104244.7,88981.9],[1787130606,104244.7,89051.7],[1787130906,104244.7,88981.9],[1787131207,104244.7,88981.9],[1787131506,104244.5,88981.9],[1787131806,104244.5,88981.9],[1787132106,104244.7,88982],[1787132406,104244.4,88982.6],[1787132707,104244.4,88983],[1787133006,104244.4,88983],[1787133306,104244.6,88983.2],[1787133607,104244.7,88983.3],[1787133907,104244.6,88984.5],[1787134206,104243.6,88984.5],[1787134506,104243.4,88984.4],[1787134806,104243.4,88984.4],[1787135107,104243.5,88984.4],[1787135406,104242.9,89116.6],[1787135706,104242.7,88997.9],[1787136007,104159.4,88984.5],[1787136306,104159.4,88984.7],[1787136606,104161.8,88984.7],[1787136906,104161.8,88985.1],[1787137206,104101.2,88985.4],[1787137506,103999.5,88985.6],[1787137807,104080.7,88985.6],[1787138106,103694.6,88985.6],[1787138407,103423.4,88985.6],[1787138706,103183,88984.8],[1787139007,102941.9,89057.2],[1787139306,102768.9,89587.3],[1787139607,102311.1,89587.3],[1787139906,100999.5,89587.3],[1787140206,101254,89587.3],[1787140507,101541.9,89587.4],[1787140807,101551.3,89587.4],[1787141106,100999.2,89587.4],[1787141406,100999.1,89599.7],[1787141726,101258.6,89587.6],[1787142007,101268.6,89587.6],[1787142306,101268.6,89719.5],[1787142606,101541.8,89596],[1787142907,101541.8,89587.4],[1787143206,100999.1,89587.7],[1787143506,100998.8,89587.5],[1787143806,100998.8,89587.4],[1787144108,100998.8,89587.4],[1787144406,100998.7,89587.4],[1787144706,100998.7,89587.3],[1787145007,100998.6,89587.4],[1787145307,100997.4,89587.3],[1787145606,100997.4,89587.3],[1787145906,100997.4,89625.9],[1787146206,100998.1,89587.3],[1787146506,106137.3,89588.2],[1787146806,107838.5,89588.8],[1787147107,107805.3,89587.3],[1787147406,107773.4,89587.6],[1787147706,106688.6,89587.6],[1787148006,106113,89587.6],[1787148326,106112.9,89587.6],[1787148606,106112.9,89587.9],[1787148907,106112.5,89587.9],[1787149206,106112.8,89587.9],[1787149507,106112,89588.1],[1787149806,106111.9,89588.1],[1787150106,106111.8,90414.4],[1787150406,106111.1,90414.4],[1787150707,106110.7,90524.5],[1787151006,106110.3,89833.6],[1787151307,106110,89835.7],[1787151606,106110,89749.7],[1787151907,106109.9,89660.5],[1787152206,105999.1,89766.7],[1787152507,105779.7,89888],[1787152808,105811.3,89806.6],[1787153106,105822.3,89675.3],[1787153406,105822.3,89587.6],[1787153706,105651.6,89587.7],[1787154006,105635.6,89587.6],[1787154306,104617.9,89587.8],[1787154606,104617.7,89587.9],[1787154907,104617.7,89588],[1787155506,104617.5,89587.7],[1787155807,104617.5,89587.6],[1787156106,104616.9,89588.4],[1787156406,104616.9,89588.4],[1787156707,104616.8,89588.4],[1787157006,104616.8,89588.5],[1787157306,104616.6,89588.5],[1787157606,104616.5,89660.1],[1787157906,104616.9,89777.3],[1787158206,104616.9,89738.8],[1787158507,104616.9,89879.4],[1787158806,104616.9,89862],[1787159126,104616.9,90340.1],[1787159406,104616.9,90340.1],[1787159686,104616.9,90340.1],[1787159986,104616.4,90340.3],[1787160286,104616.4,90340.3],[1787160646,104616.3,90340.6],[1787160946,104509.2,90340.6],[1787161246,103188.4,90340.6],[1787161546,103188.4,90340.7],[1787161846,103188.4,90340.7],[1787162147,103188.4,90340.7],[1787162446,103188.3,90340.7],[1787162747,103188.3,90340.7],[1787163046,103187.9,90340.7],[1787163347,103187.9,90341.3],[1787163646,103187.8,90341.3],[1787163946,103187.7,90341.8],[1787164246,103187.7,90341.8],[1787164546,103187.4,90341.9],[1787164846,103187.3,90738.5],[1787165146,103187.3,91594.6],[1787165446,103187.3,91594.8],[1787165746,103187.3,91595],[1787166046,103187.3,91595.6],[1787166347,103188.2,91595.7],[1787166646,103188.2,91596],[1787166946,103187.7,91597],[1787167246,103187.7,91597],[1787167546,103187.6,91597.1],[1787167846,103187.7,92177.3],[1787168146,103187.7,92177.3],[1787168446,103187.7,92177.3],[1787168746,103187.7,92177.3],[1787169046,103187.6,92177.3],[1787169346,103187.7,92177.3],[1787169646,102086.3,92177.3],[1787169946,102086.4,92177.3],[1787170246,102086.4,92177.4],[1787170546,102086.4,92177.7],[1787170846,102086.4,92177.7],[1787171446,102086.4,92177.7],[1787171746,102086.3,92299.6],[1787172046,102086.3,92236.5],[1787172346,102086.3,92177.8],[1787172646,102085.7,92177.8],[1787172946,102085.6,92177.8],[1787173246,102085.5,92177.7],[1787173546,102085.5,92177.4],[1787173846,102085.4,92177.4],[1787174146,102085.5,92177.4],[1787174446,102085.4,92177.8],[1787174746,102085.4,92177.8],[1787175046,102084.8,92178.1],[1787175346,102085,92178.2],[1787175646,102084.2,92178.2],[1787175946,102084.2,92178.2]],"hourly":[],"daily":[]}}