{"bazaar":{"raw":[[1784152214,326.5,16.8],[1784162714,285.2,16.7],[1784163914,288.6,16.7],[1784166014,284.7,16.7],[1784167214,285.9,16.7],[1784172914,322.8,17.1],[1784174714,324.6,17.2],[1784205614,354.8,18.1],[1784208614,353.2,18.3],[1784209214,336.8,18.3],[1784222114,216,18.1],[1784222414,216,18.1],[1784223014,216.8,18.1],[1784223314,216.8,18.1],[1784223614,216,18.1],[1784225434,216,18.1],[1784225714,216,18.1],[1784231114,215.6,18.1],[1784232014,215.6,17.9],[1784281214,57.2,19.1],[1784282414,57,19.1],[1784283614,57,19.1],[1784284814,57.2,19],[1784338814,48,19],[1784339114,48.1,19],[1784339414,48.2,19],[1784340314,48.2,18.8],[1784343314,48.2,18.8],[1784344814,49.3,18.8],[1784372714,45.7,19.1],[1784382014,47.3,18.9],[1784383214,47.3,18.8],[1784383514,47.3,18.8],[1784385614,48.6,19.1],[1784385914,48.4,19.1],[1784388014,46.5,19.1],[1784390134,48.4,19.1],[1784394314,43.7,19],[1784396114,43.9,18.9],[1784398834,43.9,18.9],[1784402114,43.9,18.8],[1784403014,43.9,18.8],[1784441414,43.5,19.6],[1784451614,43.5,19.6],[1784451914,43.5,19.6],[1784452554,43.5,19.6],[1784454014,43.5,19.6],[1784454614,43.5,19.6],[1784455814,43.5,19.6],[1784458514,43.5,19.6],[1784459114,43.5,19.6],[1784463614,43.5,19.3],[1784495714,43.5,20.4],[1784496914,43.5,20.1],[1784502614,43.5,20],[1784516334,43.5,20.1],[1784517014,43.5,20.1],[1784517314,43.5,20.1],[1784519414,43.5,20.5],[1784520014,43.5,20.5],[1784523614,43.5,21],[1784525114,43.5,21],[1784539254,43.5,21.1],[1784547354,43.5,21.1],[1784548254,43.5,21],[1784551554,43.5,21],[1784552154,43.5,21],[1784556954,43.5,20.5],[1784558454,43.5,20.5],[1784568374,43.5,20.1],[1784568954,43.5,20.1],[1784569254,43.5,20.1],[1784569554,43.5,20.1],[1784569854,43.5,20.1],[1784570454,43.5,20.1],[1784571054,43.5,20.1],[1784574954,43.5,20],[1784578254,43.5,20],[1784579154,43.5,19.9],[1784610954,43.5,20.9],[1784623254,43.5,20.5],[1784627154,43.5,20.4],[1784632854,43.5,19.8],[1784675474,43.5,20],[1784678154,43.5,20],[1784683854,43.5,20],[1784685654,43.5,20],[1784688354,43.5,20],[1784688654,43.5,20],[1784688954,43.5,20],[1784690714,43.5,20],[1784691314,43.5,20],[1784695514,43.5,20.1],[1784697614,43.5,20.1],[1784698514,43.5,20.1],[1784723714,43.5,20.1],[1784730914,43.5,20.1],[1784733014,43.5,20.1],[1784737514,43.5,20.2],[1784739914,43.4,20.2],[1784740814,43.4,20.2],[1784741714,43.4,20.2],[1784743214,43.4,20.1],[1784745614,43.5,20.1],[1784746214,43.5,20.1],[1784764814,43.5,20.1],[1784784014,43.5,20.1],[1784787334,43.5,20.1],[1784789234,43.5,20.1],[1784791814,43.5,20.3],[1784797514,43.5,20.3],[1784799614,43.5,20.5],[1784799914,43.5,20.5],[1784802914,43.5,20.4],[1784845514,43.5,20.3],[1784853314,43.5,20.7],[1784853934,43.5,20.7],[1784854814,43.5,20.7],[1784856014,43.5,20.7],[1784858414,43.5,20.7],[1784859914,43.5,20.7],[1784861114,43.5,20.6],[1784861714,43.5,20.6],[1784862014,43.5,20.6],[1784863514,43.5,20.6],[1784864114,43.5,20.6],[1784866814,43.5,20.6],[1784878514,43.5,21],[1784901914,0,21.2],[1784902514,0,21.2],[1784913914,300,20.8],[1784915434,280,20.8],[1784917514,280,20.8],[1784953514,134.9,22.6],[1784957114,134.6,22.6],[1784960414,134.1,23.3],[1784962814,133.1,23.4],[1784971514,132.8,23.9],[1784972714,132.4,23.9],[1784973014,132.3,23.9],[1784976614,131.9,23.5],[1784979614,131.7,23.5],[1785015074,123.2,24.4],[1785015974,123.6,24.4],[1785016574,122.7,24.4],[1785017474,119.4,24.4],[1785018674,117.3,24.6],[1785019274,117.3,24.6],[1785021674,113.7,24.6],[1785029174,104.6,24.6],[1785029474,104.6,24.6],[1785030374,104.6,24.6],[1785031574,104.6,24.5],[1785032774,104.6,24.5],[1785035174,116.2,24.5],[1785036974,108.3,24.5],[1785037874,108.4,24.5],[1785040574,107.1,24.5],[1785041774,108,24.5],[1785044174,105.3,24.1],[1785054361,103.2,25],[1785072361,103.4,24.9],[1785079861,103.1,24.9],[1785086461,102,25.1],[1785087961,101.9,25.1],[1785093061,102,25.3],[1785093381,101.7,25.3],[1785106861,101.3,25.1],[1785125761,99,24.9],[1785130261,98.2,24.9],[1785136521,98.1,24.9],[1785145821,98.1,24.9],[1785147621,98.1,25],[1785152121,99.6,25],[1785181521,99.7,25.1],[1785185721,99.6,25.4],[1785191421,99.3,25.4],[1785192921,99.3,25.3],[1785194721,99.3,25.3],[1785205221,81.1,25.5],[1785207021,99.1,25.5],[1785208221,99.1,25.5],[1785237621,81,25.6],[1785239721,80.3,25.6],[1785244221,78.8,25.5],[1785249921,78.3,25.6],[1785251721,78.7,25.8],[1785253521,78.8,30.2],[1785256221,78.7,30.2],[1785256521,78.8,30.2],[1785257121,78.8,30.2],[1785260721,78.9,30.2],[1785266721,81.1,30.7],[1785271821,80.6,30.7],[1785294921,75.3,31.2],[1785299721,75.3,31.3],[1785302121,75.3,31.3],[1785306021,75.3,31.3],[1785307521,75.3,31.3],[1785310221,75.3,31.3],[1785315621,75.3,31.3],[1785319821,74,31.3],[1785320421,74,31.3],[1785320721,74,31.3],[1785326121,74,33.5],[1785373261,74,34],[1785375661,74,34],[1785393661,74,34.2],[1785417061,73.8,34.2],[1785418261,73.8,34.2],[1785434781,73.2,35.2],[1785435061,73.2,35.2],[1785483661,75.2,35.6],[1785488161,75.2,35.6],[1785488461,75.2,35.6],[1785490861,75.2,35.6],[1785504661,75,35.9],[1785530481,66,36.1],[1785535281,66,36],[1785536161,66,36],[1785547861,66,37.1],[1785550861,66,37],[1785594061,61.8,38.1],[1785600961,65.6,38.1],[1785601861,65.6,37.9],[1785602461,65.6,37.9],[1785603361,65.6,37.9],[1785605761,65.7,37.9],[1785606661,65.7,38.1],[1785611461,65.7,38.4],[1785618661,65.6,38.7],[1785618961,65.6,38.7],[1785621361,65.6,38.7],[1785630961,65.8,38.2],[1785639061,65.8,38],[1785649561,65.9,37.2],[1785651361,65.9,37.2],[1785654061,65.9,37.1],[1785663061,65.7,36.3],[1785663961,65.7,36.3],[1785665161,65.8,36.2],[1785668161,65.8,36.1],[1785672061,65.9,36.1],[1785708961,66,36.5],[1785719761,66,38.3],[1785747401,66,38.4],[1785755161,66,38.3],[1785762361,65.9,38.2],[1785762661,65.9,38.6],[1785764161,65.9,39.2],[1785768061,65.9,38.2],[1785769561,65.9,38.3],[1785773181,65.9,38.3],[1785779461,64.2,38.4],[1785780061,64.2,38.4],[1785780361,64.2,38.4],[1785780661,64.2,38.3],[1785781261,64.2,38.6],[1785781861,64.2,38.6],[1785815461,64.2,38.9],[1786399221,60.8,32.8],[1786399521,60.8,32.8],[1786399821,60.9,32.8],[1786400121,61,32.8],[1786400421,61.1,32.8],[1786400721,61.2,32.8],[1786401021,61,32.8],[1786401321,61,32.8],[1786401621,61.1,32.8],[1786401922,61.1,32.8],[1786402221,61.1,32.8],[1786402521,61.5,32.8],[1786402821,61.5,32.8],[1786403121,61.5,32.8],[1786403421,61.6,32.8],[1786403721,60.9,32.8],[1786404021,61,32.8],[1786404321,61,32.8],[1786404621,61,32.8],[1786404921,61.6,32.8],[1786405221,61.6,32.8],[1786405521,61.6,32.8],[1786405821,61.6,32.8],[1786406121,61.6,32.8],[1786406421,61.1,32.8],[1786406721,61.1,32.8],[1786407021,61.1,32.8],[1786407321,61.2,32.8],[1786407621,61.2,32.8],[1786407922,61.1,32.8],[1786408221,61.1,32.8],[1786408521,61.1,32.8],[1786408821,61.2,32.8],[1786409121,61.2,32.8],[1786409421,61.3,32.8],[1786409721,61.3,32.8],[1786410021,65.6,32.8],[1786410321,65.6,32.8],[1786410623,65.9,32.8],[1786410921,67,32.8],[1786411221,75.8,32.7],[1786411521,75.8,32.7],[1786411821,75.8,32.7],[1786412121,75.9,32.7],[1786412421,76.8,32.7],[1786412721,76.9,32.8],[1786413021,76.9,32.8],[1786413321,76.9,32.8],[1786413621,76.9,32.8],[1786413921,76.9,32.8],[1786414221,77,32.8],[1786414521,77,26.5],[1786414821,77.1,26.5],[1786415121,77.1,26.5],[1786415421,77.1,26.5],[1786415721,77.2,26.6],[1786416021,77.3,26.6],[1786416322,77.3,26.6],[1786416621,77.3,26.6],[1786416922,77.3,26.6],[1786417223,77.3,26.6],[1786417521,77.6,26.6],[1786417821,77.6,26.6],[1786418121,77.6,26.6],[1786418421,40,26.6],[1786418721,40,26.6],[1786419021,40,26.6],[1786419321,40,26.5],[1786419621,40,26.5],[1786419921,40,26.5],[1786420221,40,26.5],[1786420521,40,26.5],[1786420822,40,26.5],[1786421121,40,26.5],[1786421421,40,26.5],[1786421721,40,26.5],[1786422021,40,26.5],[1786422321,40,26.5],[1786422621,40,26.5],[1786422921,40,26.5],[1786423221,40,24.7],[1786423521,40,24.7],[1786423821,40,24.6],[1786424121,40,24.6],[1786424421,40,24.6],[1786424721,40,24.6],[1786425021,40,24.6],[1786425321,40,24.6],[1786425621,40,24.5],[1786425921,40,24.5],[1786426221,40,24.5],[1786426522,40,24.5],[1786426821,40,24.5],[1786427121,40,24.5],[1786427421,40,24.4],[1786427721,40,24.4],[1786428021,40,24.4],[1786428321,40,24.4],[1786428621,40,24.3],[1786428921,40,24.3],[1786429221,40,24.3],[1786429521,40,24.3],[1786429821,40,24.3],[1786430121,40,24.3],[1786430421,40,24.3],[1786430721,40,24.3],[1786431021,40,24.3],[1786431322,40,24.3],[1786431621,40,24.3],[1786431921,40,24.3],[1786432221,40,24.3],[1786432521,40,24.3],[1786432821,40,24.3],[1786433121,40,24.3],[1786433421,40,24.3],[1786433721,40,24.3],[1786434021,40,24.3],[1786434322,40,24.3],[1786434621,40,24.3],[1786434921,40,24.3],[1786435221,40,24.3],[1786435521,40,24.3],[1786435821,40,24.3],[1786436121,40,24.3],[1786436421,40,24.3],[1786436722,40,24.3],[1786437021,40,24.3],[1786437321,40,24.3],[1786437621,40,24.3],[1786437921,40,24.3],[1786438221,40,24.3],[1786438521,40,24.3],[1786438821,40,24.3],[1786439121,40,24.3],[1786439421,40,24.3],[1786439721,40,24.3],[1786440021,40,24.3],[1786440321,40,24.3],[1786440621,40,24.3],[1786440921,40,24.3],[1786441221,40,24.3],[1786441521,40,24.3],[1786441821,40,24.3],[1786442121,40,24.3],[1786442421,40,24.3],[1786442721,40,24.5],[1786443021,40,24.5],[1786443321,40,24.5],[1786443621,40,24.5],[1786443921,40,24.5],[1786444222,40,24.5],[1786444521,40,24.5],[1786444821,40,24.5],[1786445121,40,24.5],[1786445421,40,24.5],[1786445722,40,24.5],[1786446021,40,24.5],[1786446321,40,24.5],[1786446621,40,24.5],[1786446922,40,24.5],[1786447221,40,24.5],[1786447522,39.8,24.5],[1786447822,39.8,24.5],[1786448121,39.8,24.5],[1786448421,39.8,24.5],[1786448721,39.8,24.5],[1786449021,39.8,24.5],[1786449321,39.8,24.5],[1786449621,39.8,24.5],[1786449922,39.8,24.5],[1786450221,39.8,24.5],[1786450521,39.8,24.5],[1786450821,39.8,24.5],[1786451121,39.9,24.5],[1786451421,39.9,24.5],[1786451721,39.9,24.5],[1786452021,39.9,24.5],[1786452322,39.9,24.5],[1786452621,39.9,24.5],[1786452921,39.9,24.5],[1786453222,39.9,24.5],[1786453521,39.9,24.5],[1786453821,39.9,24.5],[1786454121,39.9,24.5],[1786454421,39.9,24.5],[1786454721,39.9,24.5],[1786455021,40,24.6],[1786455321,40,24.6],[1786455621,40,24.6],[1786455921,40,24.6],[1786456221,40,24.6],[1786456521,40,24.5],[1786456821,40,24.5],[1786457121,40,24.5],[1786457421,40,24.5],[1786457721,40,24.5],[1786458021,40,24.5],[1786458321,40,24.5],[1786458621,40,24.5],[1786458921,40,24.5],[1786459221,40,24.5],[1786459521,40,24.5],[1786459821,40,24.5],[1786460121,40,24.5],[1786460421,40,24.5],[1786460721,40,24.5],[1786461021,40,24.5],[1786461321,40,24.5],[1786461621,40,24.5],[1786461921,40,24.5],[1786462222,40,24.5],[1786462521,40,24.5],[1786462821,40,24.5],[1786463121,40,24.5],[1786463421,40,24.5],[1786463722,40,24.5],[1786464021,40,24.5],[1786464322,40,24.5],[1786464621,40,24.5],[1786464922,40,24.5],[1786465221,40,24.5],[1786465522,40,24.5],[1786465822,40,24.5],[1786466121,40,24.6],[1786466421,40,24.6],[1786466721,40,24.6],[1786467021,40,24.6],[1786467321,40,24.6],[1786467622,40,24.6],[1786467922,40,24.6],[1786468221,40,24.6],[1786468521,40,24.6],[1786468821,40,24.6],[1786469121,40,24.6],[1786469422,40,24.6],[1786469722,40,24.6],[1786470021,40,24.6],[1786470321,40,24.6],[1786470621,40,24.6],[1786470922,40,24.6],[1786471221,40,24.6],[1786471521,39.9,24.6],[1786471821,39.9,24.6],[1786472121,39.9,24.6],[1786472421,39.9,24.6],[1786472721,39.8,24.5],[1786473021,39.9,24.5],[1786473321,39.9,24.5],[1786473622,39.8,24.5],[1786473921,39.8,24.5],[1786474221,39.8,24.5],[1786474521,39.6,24.5],[1786474821,39.6,24.5],[1786475121,39.6,24.5],[1786475421,39.6,24.5],[1786475721,39.7,24.5],[1786476021,39.7,24.5],[1786476321,40,24.5],[1786476621,40,24.5],[1786476922,40,24.5],[1786477221,40,24.5],[1786477521,40,24.5],[1786477822,40,24.5],[1786478121,40,24.5],[1786478421,40,24.5],[1786479021,40,24.5],[1786479321,40,24.5],[1786479621,40,24.5],[1786479922,40,24.5],[1786480221,40,24.5],[1786480521,39.7,24.5],[1786480821,39.7,24.5],[1786481121,39.7,24.5],[1786481421,39.7,24.5],[1786481721,39.7,24.5],[1786482021,39.7,24.5],[1786482321,39.7,24.6],[1786482621,39.7,24.6],[1786482922,39.7,24.7],[1786483221,40,24.7],[1786483521,40,24.7],[1786483821,40,24.7],[1786484122,40,24.7],[1786484422,40,24.7],[1786484721,40,24.7],[1786485021,40,24.7],[1786485321,40,24.7],[1786485621,40,24.7],[1786485921,40,24.7],[1786486221,40,24.7],[1786486521,40,24.7],[1786486821,40,24.7],[1786487121,40,24.7],[1786487421,40,24.7],[1786487721,40,24.7],[1786488021,40,24.7],[1786488321,40,24.7],[1786488621,40,24.7],[1786488921,40,24.7],[1786489221,40,24.7],[1786489521,40,24.7],[1786489821,40,24.7],[1786490121,40,24.7],[1786490421,40,24.7],[1786490721,40,24.6],[1786491021,40,24.6],[1786491322,40,24.7],[1786491621,40,24.7],[1786491921,40,24.7],[1786492221,40,24.7],[1786492521,40,24.7],[1786492821,40,24.7],[1786493122,40,24.7],[1786493421,39.9,24.7],[1786493721,39.9,24.7],[1786494021,40,24.7],[1786494321,40,24.7],[1786494621,40,24.7],[1786494921,40,24.7],[1786495221,40,24.7],[1786495521,40,24.6],[1786495821,40,24.6],[1786496121,40,24.6],[1786496421,40,24.6],[1786496721,39.9,24.6],[1786497021,39.9,24.6],[1786497321,39.8,24.8],[1786497621,39.8,24.8],[1786497921,39.9,24.6],[1786498221,40,24.6],[1786498521,40,24.6],[1786498821,40,24.5],[1786499121,40,24.5],[1786499421,40,24.5],[1786499721,40,24.5],[1786500021,40,24.5],[1786500321,40,24.5],[1786500621,40,24.5],[1786500921,40,24.5],[1786501221,40,24.5],[1786501521,40,24.5],[1786501821,40,30],[1786502121,40,30],[1786502421,40,30],[1786502721,40,30],[1786503021,40,30],[1786503321,40,30],[1786503621,40,30],[1786503921,40,30],[1786504221,40,30],[1786504521,40,30],[1786504821,40,30],[1786505121,40,30],[1786505421,40,24.5],[1786505721,40,24.5],[1786506021,40,24.5],[1786506321,40,24.5],[1786506621,40,24.5],[1786506921,40,24.5],[1786507221,40,24.5],[1786507521,40,24.5],[1786507822,40,24.5],[1786508121,40,24.5],[1786508421,40,24.5],[1786508721,40,24.6],[1786509021,40,24.6],[1786509321,40,24.6],[1786509621,40,24.6],[1786509921,40,24.6],[1786510221,40,24.6],[1786510521,40,24.6],[1786510821,40,24.6],[1786511121,40,24.6],[1786511421,40,24.6],[1786511721,40,24.6],[1786512021,40,24.6],[1786512321,40,24.6],[1786512621,40,24.6],[1786512921,40,24.6],[1786513221,40,24.6],[1786513521,40,24.6],[1786513821,40,24.7],[1786514121,40,24.7],[1786514421,40,24.7],[1786514721,40,24.7],[1786515021,40,24.7],[1786515321,40,24.7],[1786515621,40,24.7],[1786515921,40,24.7],[1786516222,40,24.7],[1786516521,40,24.7],[1786516821,40,24.7],[1786517122,40,24.7],[1786517422,40,24.7],[1786517721,40,24.7],[1786518021,40,24.7],[1786518321,40,24.7],[1786518621,40,24.7],[1786518921,40,24.7],[1786519221,40,24.8],[1786519521,40,24.8],[1786519821,40,24.8],[1786520121,40,24.8],[1786520421,40,24.8],[1786520721,40,24.8],[1786521021,40,24.8],[1786521321,40,24.9],[1786521621,40,24.9],[1786521921,40,24.9],[1786522221,40,24.9],[1786522521,40,24.9],[1786522821,40,24.9],[1786523121,40,24.9],[1786523421,40,24.9],[1786523721,40,24.9],[1786524021,40,24.9],[1786524321,40,24.9],[1786524621,40,25.1],[1786524921,40,25.1],[1786525221,40,25.1],[1786525521,40,25],[1786525821,40,25],[1786526121,40,25],[1786526422,40,25],[1786526721,40,25.2],[1786527021,40.1,25.2],[1786527321,40.1,25.2],[1786527621,40.1,25.2],[1786527921,40.1,25.2],[1786528221,40.1,25.2],[1786528521,40.1,25.2],[1786528821,40.1,25.2],[1786529121,40.1,25.2],[1786529421,40.1,25.2],[1786529721,40.1,25.2],[1786530021,40.1,25.2],[1786530322,40.1,25.2],[1786530621,40.1,25.2],[1786530921,40.1,25.2],[1786531221,40.1,25.2],[1786531521,40.1,25.2],[1786531821,40.1,25.2],[1786532121,40.1,25.2],[1786532421,40.2,25.2],[1786532721,40.2,25.2],[1786533021,40.2,25.2],[1786533321,40.2,25.2],[1786533621,40.2,25.2],[1786533921,40.2,25.2],[1786534221,40.2,25.2],[1786534521,40.2,25.2],[1786534821,40.3,25.2],[1786535121,40.3,25.2],[1786535421,40.3,25.2],[1786535721,40.3,25.2],[1786536021,40.3,25.2],[1786536321,40.3,25.2],[1786536622,40.3,25.2],[1786536921,40.3,25.2],[1786537221,40.3,25.2],[1786537521,40.3,25.2],[1786537821,40.1,25.2],[1786538121,40.1,25.2],[1786538421,40.1,25.2],[1786538721,40.1,25.2],[1786539021,40.1,25.2],[1786539321,40.2,25.2],[1786539621,40.2,25.2],[1786539921,40.3,25.2],[1786540221,40.3,24.9],[1786540521,40.3,24.9],[1786540821,40.4,24.9],[1786541121,40.3,24.9],[1786541421,40.3,24.9],[1786541721,40.3,24.9],[1786542021,40.4,24.9],[1786542321,40.4,24.9],[1786542621,40.4,24.8],[1786542921,40.4,24.8],[1786543221,40.4,24.8],[1786543521,40.4,24.8],[1786543821,40.4,24.8],[1786544121,40.5,24.8],[1786544421,40.5,24.8],[1786544722,40.8,24.8],[1786545022,40.8,24.8],[1786545321,40.8,24.8],[1786545622,40.8,24.8],[1786545921,40.8,24.8],[1786546221,40.8,24.9],[1786546521,40.5,24.9],[1786546821,40.5,24.9],[1786547122,40.5,24.9],[1786547421,40.5,24.9],[1786547721,40.5,24.9],[1786548021,40.3,24.9],[1786548321,40.5,24.9],[1786548622,40.5,24.9],[1786548922,40.5,24.9],[1786549221,40.5,24.8],[1786549521,40.5,24.8],[1786549821,40.8,24.8],[1786550121,40.8,24.8],[1786550421,40.8,24.8],[1786550721,40.8,24.8],[1786551021,40.8,24.8],[1786551322,40.8,24.8],[1786551621,40.8,24.8],[1786551922,40.8,24.8],[1786552221,40.8,24.8],[1786552521,40.8,24.8],[1786552821,40.8,24.8],[1786553121,40.8,24.8],[1786553421,45.6,24.9],[1786553722,45.6,24.9],[1786554021,45.6,24.9],[1786554322,48.6,24.9],[1786554621,48.6,24.9],[1786554921,48.7,24.9],[1786555221,48.7,24.9],[1786555521,48.7,24.9],[1786555821,48.8,24.9],[1786556121,48.9,24.9],[1786556421,48.9,24.9],[1786556721,48.9,24.9],[1786557022,48.9,24.9],[1786557321,48.9,24.9],[1786557601,52.1,24.9],[1786557921,52.1,24.9],[1786558222,52.2,24.9],[1786558522,55.1,24.9],[1786558821,55.2,24.9],[1786559121,55.2,24.9],[1786559421,55.2,24.9],[1786559721,55.2,24.9],[1786560021,55.2,24.9],[1786560321,55.6,24.9],[1786560622,55.1,24.9],[1786560922,55.1,24.9],[1786561221,55.4,24.9],[1786561521,52,24.9],[1786561821,52.1,24.9],[1786562121,52.1,24.9],[1786562421,52.1,24.9],[1786562721,52,24.9],[1786563021,52.1,24.9],[1786563321,55,24.9],[1786563621,55.2,24.9],[1786563922,55.6,24.9],[1786564221,55.7,24.9],[1786564521,55.7,24.9],[1786564821,55.9,24.9],[1786565121,55.9,25],[1786565421,55.9,25],[1786565721,55.9,25],[1786566021,55.9,25],[1786566321,55.9,25],[1786566621,55.9,25],[1786566921,55.9,25],[1786567222,55.9,25],[1786567521,55.9,25],[1786567821,58.3,25],[1786568121,58.3,25],[1786568421,58.3,24.9],[1786568721,58.7,24.9],[1786569021,58.7,24.9],[1786569321,58.5,24.9],[1786569621,58.5,24.9],[1786569921,58.5,24.9],[1786570221,58.6,24.9],[1786570522,58.6,24.9],[1786570821,58.6,24.9],[1786571121,58.7,24.9],[1786571421,58.8,24.9],[1786571721,58.8,24.9],[1786572021,58.8,24.9],[1786572322,58.8,24.9],[1786572621,58.8,24.9],[1786572921,58.8,24.9],[1786573221,58.8,24.9],[1786573521,58.8,24.9],[1786573821,59.3,24.9],[1786574121,59,24.9],[1786574421,59.3,24.9],[1786574721,59.3,24.9],[1786575021,61.6,24.9],[1786575321,68.8,24.9],[1786575622,69,24.9],[1786575921,69,24.9],[1786576221,69,24.9],[1786576521,69,24.9],[1786576821,69.5,24.9],[1786577121,69.1,24.9],[1786577421,69.3,24.9],[1786577721,69.3,24.9],[1786578021,69.3,24.9],[1786578321,69.3,24.9],[1786578621,69.3,24.9],[1786578921,69.3,24.9],[1786579221,69.4,24.9],[1786579521,69.4,24.9],[1786579821,69.4,24.9],[1786580101,70,24.9],[1786580421,70,24.9],[1786580721,70.1,24.9],[1786581022,70.1,24.9],[1786581321,70.1,24.9],[1786581621,70.2,24.9],[1786581921,70.4,24.9],[1786582221,70.4,24.9],[1786582521,70.4,24.9],[1786582821,70.4,24.9],[1786583121,70.5,24.9],[1786583421,70.5,24.9],[1786583721,70.6,24.9],[1786584022,70.6,24.9],[1786584321,70.4,24.9],[1786584622,70.4,24.9],[1786584921,70.4,24.9],[1786585221,70.4,24.9],[1786585521,70.5,24.9],[1786585822,70.5,24.9],[1786586121,70.5,24.9],[1786586421,70.6,24.9],[1786586721,69.9,24.9],[1786587021,70,24.9],[1786587321,70,24.9],[1786587621,70.1,24.9],[1786587921,70.1,24.9],[1786588221,70.1,24.9],[1786588521,70.1,24.9],[1786588821,70.1,24.8],[1786589121,70.2,24.8],[1786589421,70.3,24.8],[1786589721,70.3,24.8],[1786590021,70.3,24.8],[1786590321,70.3,24.8],[1786590621,70.3,24.8],[1786590921,70.3,24.8],[1786591201,70.3,24.8],[1786591521,70.3,24.8],[1786591821,73.6,24.8],[1786592121,77.4,24.8],[1786592421,77.4,24.8],[1786592721,77.5,24.8],[1786593021,77.5,24.8],[1786593321,77.5,24.8],[1786593621,77.5,24.8],[1786593921,81.5,25.1],[1786594221,79.9,25.1],[1786594521,76.1,25.1],[1786594821,76.1,25.1],[1786595121,72.6,25.1],[1786595421,72.6,25.1],[1786595721,72.7,25.1],[1786596021,72.7,25.1],[1786596321,72.7,25.1],[1786596621,72.7,25.1],[1786596921,75.9,25.1],[1786597221,75.9,25.1],[1786597521,75.9,25.1],[1786597821,75.9,25.1],[1786598121,75.9,25.1],[1786598421,75.9,25.1],[1786598721,76,25.1],[1786599021,76.1,25.1],[1786599321,76.1,25.1],[1786599621,76.1,25.1],[1786599921,76.1,25],[1786600221,76.1,25],[1786600521,76.1,25],[1786600821,76.1,25],[1786601121,79.6,25],[1786601421,79.7,25],[1786601721,79.7,25],[1786602021,80.2,25],[1786602321,80.2,25],[1786602621,80.2,25],[1786602921,80.2,25],[1786603221,80.2,25],[1786603521,80.2,25],[1786603821,80.2,25],[1786604121,81.3,25],[1786604421,76.5,25],[1786604721,78.9,25],[1786605021,76.5,25],[1786605321,76.5,25],[1786605621,76.5,25],[1786605922,76.5,25],[1786606221,76.5,25],[1786606521,86.1,25],[1786606821,82,25],[1786607121,82,25],[1786607421,82,25],[1786607721,82,25],[1786608021,82,25],[1786608321,82,25],[1786608621,82,25],[1786608921,82.1,24.9],[1786609221,82.1,24.9],[1786609521,82.2,24.8],[1786609821,82.3,24.8],[1786610121,82.3,24.8],[1786610421,82.3,24.8],[1786610721,82.2,24.8],[1786611021,82.4,24.8],[1786611321,82.4,24.8],[1786611621,82.4,24.8],[1786611921,90.5,24.8],[1786612221,90.5,24.8],[1786612521,90.5,24.8],[1786612821,90.6,24.8],[1786613121,90.7,24.8],[1786613421,90.8,24.8],[1786613721,90.8,24.8],[1786614021,90.8,24.8],[1786614321,90.8,24.8],[1786614621,90.7,24.8],[1786614921,90.7,24.9],[1786615221,90.8,24.9],[1786615521,90.8,24.9],[1786615821,90.8,24.9],[1786616121,90.8,24.9],[1786616421,90.6,24.9],[1786616722,90.6,24.9],[1786617021,90.6,24.9],[1786617321,90.6,24.9],[1786617621,90.6,24.9],[1786617921,90.6,24.9],[1786618221,91,24.9],[1786618521,91,24.9],[1786618821,91.1,24.9],[1786619122,91.2,24.9],[1786619421,91.2,24.9],[1786619721,91.9,24.9],[1786620021,91.9,24.9],[1786620321,91.9,24.9],[1786620621,91.9,24.9],[1786620921,91.9,24.9],[1786621221,92.1,24.9],[1786621522,92.2,24.9],[1786621821,94.6,24.9],[1786622121,94.6,24.9],[1786622421,94.6,24.9],[1786622721,94.7,24.9],[1786623021,94.8,24.9],[1786623321,94.7,24.9],[1786623621,94.8,24.9],[1786623921,90.9,24.9],[1786624222,90.9,24.9],[1786624522,90.9,24.9],[1786624821,91.2,24.9],[1786625122,91.1,24.9],[1786625421,90.9,24.9],[1786625721,91.6,24.9],[1786626021,91.4,24.9],[1786626321,91.4,24.9],[1786626621,91.4,25],[1786626921,91.5,25],[1786627221,91.5,25],[1786627522,91.5,25],[1786627821,91.8,25],[1786628121,95,25],[1786628421,95.5,25],[1786628721,95.6,25],[1786629021,95.9,25],[1786629322,96,25],[1786629621,96,25],[1786629921,96,25],[1786630223,96.1,25],[1786630521,96.1,25],[1786630821,95.8,25],[1786631121,95.9,25],[1786631421,95.9,25],[1786631721,95.9,25],[1786632021,96.1,25],[1786632321,95.8,25],[1786632621,95.6,25.1],[1786632901,95.6,25.1],[1786633221,95.7,25.1],[1786633521,95.7,25.8],[1786633821,95.8,25.8],[1786634121,95.8,25.8],[1786634421,95.8,25.8],[1786634721,96.4,25.8],[1786635021,96.4,25.7],[1786635321,96.4,25.7],[1786635621,96.4,25.7],[1786635921,99.6,25.7],[1786636222,99.6,25.7],[1786636522,99.6,25.7],[1786636821,99.6,25.7],[1786637121,99.7,25.7],[1786637421,100,25.7],[1786637722,96.8,25.7],[1786638022,96.9,25.7],[1786638321,96.9,25.7],[1786638622,95.8,25.7],[1786638921,95.8,25.7],[1786639221,56.5,25.7],[1786639521,57,25.7],[1786639822,57.1,25.8],[1786640121,57.1,25.8],[1786640421,57.8,25.8],[1786640722,57.3,25.8],[1786641021,57.3,25.8],[1786641321,57.3,25.8],[1786641621,47.2,25.8],[1786641921,47.2,25.8],[1786642221,47.3,25.8],[1786642522,56.9,25.8],[1786642821,57.3,25.8],[1786643121,47.3,25.9],[1786643421,47.3,25.9],[1786643721,39.7,25.9],[1786644021,41.5,25.9],[1786644321,41.5,25.9],[1786644621,38.5,25.9],[1786644921,39.1,25.9],[1786645221,39.1,25.9],[1786645521,39.1,25.9],[1786645821,38.4,25.9],[1786646121,38.4,25.9],[1786646421,38.4,26],[1786646722,38.4,26],[1786647021,43.8,26],[1786647321,43.7,26],[1786647621,43.7,26.2],[1786647921,51.5,26.3],[1786648222,51.6,26.3],[1786648522,51.7,26.3],[1786648821,51.7,26.3],[1786649122,51.4,26.3],[1786649421,51.2,26.3],[1786649721,51.2,26.3],[1786650021,51.2,26.3],[1786650321,51.2,26.3],[1786650622,51.2,26.3],[1786650921,51.2,26.3],[1786651221,51.3,26.3],[1786651521,51.4,26.2],[1786651821,50.7,26.2],[1786652121,50.7,26.2],[1786652422,50.7,26.2],[1786652721,50.7,26.2],[1786653022,50.7,26.2],[1786653322,50.7,26.2],[1786653622,50.7,26.2],[1786653921,43.7,26.2],[1786654221,43.7,26.2],[1786654521,43.7,26.2],[1786654822,43.6,26.2],[1786655121,43.9,26.9],[1786655421,43.6,26.8],[1786655721,43.6,26.8],[1786656021,43.5,26.8],[1786656321,43.5,26.8],[1786656622,43.6,26.8],[1786656921,43.6,26.8],[1786657221,43.4,26.8],[1786657521,43.6,26.8],[1786657821,43.8,26.8],[1786658121,43.9,26.8],[1786658421,43.9,26.8],[1786658721,43.9,26.8],[1786659021,43.9,26.8],[1786659321,43.9,26.8],[1786659621,43.8,26.8],[1786659921,43.9,26.8],[1786660221,43.9,26.8],[1786660521,43.9,26.8],[1786660821,50.9,26.8],[1786661121,51,26.8],[1786661422,51,26.8],[1786661721,51,26.8],[1786662022,51.1,26.8],[1786662321,51,26.8],[1786662622,51.1,26.8],[1786662921,51.6,26.8],[1786663221,52.1,26.8],[1786663521,52,27],[1786663821,57.6,27],[1786664121,57.6,27],[1786664421,57.7,27],[1786664721,57.7,27],[1786665021,57.8,27],[1786665321,57.9,27],[1786665621,57.9,27],[1786665921,57.9,27],[1786666221,57.9,27],[1786666521,58,27],[1786666821,58.1,27],[1786667121,58.1,27],[1786667421,58.2,27],[1786667721,58.2,27],[1786668021,58.2,27],[1786668321,58.2,27],[1786668621,58.2,27],[1786668921,58.2,27],[1786669221,58.2,27],[1786669521,58.2,27],[1786669821,58.3,27],[1786670121,58.3,27],[1786670421,58.3,27],[1786670721,58.3,27],[1786671021,58.4,26.9],[1786671321,58.4,26.9],[1786671621,58.4,26.9],[1786671921,58.4,26.9],[1786672221,58.4,26.9],[1786672521,57.6,26.9],[1786672821,57.6,26.9],[1786673121,57.7,26.9],[1786673421,57.7,26.9],[1786673721,59.8,26.9],[1786674021,59.8,26.9],[1786674322,59.8,26.9],[1786674621,38.2,26.9],[1786674921,38.2,26.9],[1786675221,38.2,26.9],[1786675521,38.2,26.9],[1786675821,37.9,26.9],[1786676121,37.9,26.9],[1786676421,37.9,26.9],[1786676721,37.9,26.9],[1786677021,37.9,26.9],[1786677321,37.9,26.8],[1786677621,37.9,26.8],[1786677921,37.9,26.8],[1786678221,37.9,26.8],[1786678521,37.9,26.8],[1786678821,37.9,26.8],[1786679121,37.9,26.8],[1786679421,37.9,26.8],[1786679721,37.9,26.8],[1786680021,37.9,26.8],[1786680322,38,26.8],[1786680621,38,26.8],[1786680921,38,26.8],[1786681221,38.3,26.8],[1786681522,38.3,26.8],[1786681821,38.3,26.8],[1786682122,38,26.8],[1786682421,38,26.8],[1786682722,38,26.8],[1786683021,38,26.8],[1786683321,34.3,26.8],[1786683622,34.3,26.8],[1786683921,34.3,26.8],[1786684221,34.3,26.8],[1786684521,34.3,26.8],[1786684821,34.3,26.8],[1786685122,34.3,26.8],[1786685422,34.3,26.8],[1786685721,34.3,26.8],[1786686021,34.3,26.8],[1786686321,34.3,26.7],[1786686621,34.3,26.7],[1786686921,34.3,26.7],[1786687221,34.3,26.7],[1786687521,34.3,26.9],[1786687822,34.3,26.8],[1786688122,34.3,26.7],[1786688421,34.3,26.7],[1786688721,34.3,26.9],[1786689021,34.3,26.9],[1786689322,34.3,26.9],[1786689621,34.3,26.9],[1786689921,34.3,26.9],[1786690221,34.3,26.9],[1786690521,34.3,26.9],[1786690821,34.3,26.9],[1786691121,34.3,26.9],[1786691421,34.3,26.8],[1786691721,34.3,26.8],[1786692021,34.3,26.8],[1786692321,34.3,26.8],[1786692621,34.3,26.8],[1786692921,34.3,26.8],[1786693221,34.3,26.8],[1786693521,34.3,26.8],[1786693821,34.3,26.8],[1786694122,34.3,26.8],[1786694421,34.3,26.8],[1786694721,34.3,26.8],[1786695021,34.3,26.8],[1786695321,34.3,26.8],[1786695621,34.3,26.8],[1786695921,34.3,26.8],[1786696221,34.3,26.8],[1786696521,34.3,26.8],[1786696821,34.3,26.8],[1786697121,34.3,26.7],[1786697421,34.3,26.7],[1786697721,34.3,26.7],[1786698021,34.3,26.7],[1786698321,34.3,26.7],[1786698621,34.3,26.7],[1786698921,34.3,26.7],[1786699221,34.3,26.7],[1786699521,34.3,26.9],[1786699821,34.3,26.9],[1786700121,34.3,26.9],[1786700422,34.3,26.9],[1786700721,34.3,26.9],[1786701021,34.3,26.9],[1786701322,34.3,26.9],[1786701621,34.3,26.9],[1786701921,42.6,27],[1786702221,57.2,26.9],[1786702522,57.2,26.9],[1786702821,57.8,26.9],[1786703121,65.7,26.9],[1786703421,65.9,26.9],[1786703721,65.9,26.9],[1786704021,65.9,26.9],[1786704321,65.9,26.9],[1786704622,66.1,26.9],[1786704922,56.5,26.9],[1786705221,56.5,26.9],[1786705522,56.6,26.9],[1786705822,56.6,26.9],[1786706122,56.6,26.9],[1786706421,56.6,26.9],[1786706721,56.6,26.9],[1786707021,57.1,26.9],[1786707321,57.5,26.9],[1786707621,57.5,27],[1786707922,57.5,27],[1786708221,57.5,26.9],[1786708521,57.6,26.9],[1786708822,57.8,26.9],[1786709121,66.1,26.9],[1786709421,147.8,26.9],[1786709721,147.8,26.9],[1786710021,147.5,26.9],[1786710321,147.5,26.9],[1786710621,147.6,26.9],[1786710921,147.6,26.9],[1786711222,147.6,26.9],[1786711521,147.6,27.1],[1786711821,147.6,27.1],[1786712121,147.6,27.1],[1786712421,147.6,27.1],[1786712722,147.6,27.1],[1786713021,147.6,27.1],[1786713321,147.6,27.1],[1786713621,147.6,27.1],[1786713921,147.6,27.1],[1786714221,147.5,27.1],[1786714522,147.5,27.1],[1786714822,147.5,27.1],[1786715121,147.5,27.1],[1786715422,147.5,27.1],[1786715722,147.5,27.1],[1786716021,147.6,27.1],[1786716321,147.6,27.1],[1786716621,147.6,27.1],[1786716922,147.6,27.1],[1786717221,147.6,27.1],[1786717521,147.6,27.1],[1786717822,147.5,27.1],[1786718121,145.1,27.1],[1786718421,145.1,27.1],[1786718721,145.1,27.1],[1786719021,145.2,27],[1786719322,145.2,27],[1786719621,140.8,27],[1786719921,140.8,26.9],[1786720201,144.9,26.9],[1786720501,145.1,26.9],[1786720821,145.1,26.9],[1786721121,145.5,26.9],[1786721422,145.5,27.2],[1786721721,145.5,27.3],[1786722021,145.6,27.4],[1786722321,145.8,27.4],[1786722621,145.9,27.4],[1786722922,145.9,27.4],[1786723222,146.7,27.4],[1786723522,145,27.4],[1786723821,145,27.4],[1786724121,147.4,27.4],[1786724422,147.4,27.4],[1786724722,147.4,27.4],[1786725021,147.2,27.6],[1786725322,130.2,27.6],[1786725621,130.2,27.6],[1786725921,130.2,27.6],[1786726222,141.1,27.6],[1786726522,141.1,27.6],[1786726822,135,27.6],[1786727121,135.1,27.6],[1786727422,135.1,27.6],[1786727722,135.1,27.6],[1786728022,135.1,27.6],[1786728322,135.2,27.6],[1786728622,135.2,27.6],[1786728922,135.2,27.6],[1786729221,125.3,27.6],[1786729522,136.1,27.6],[1786729821,136.1,27.6],[1786730121,124.2,27.6],[1786730421,124.2,27.6],[1786730721,124.1,27.6],[1786731021,124,27.6],[1786731321,124,27.6],[1786731621,124,27.6],[1786731921,123.8,27.4],[1786732221,123.8,27.4],[1786732521,123.7,27.4],[1786732821,123.7,27.4],[1786733121,123.7,27.7],[1786733421,123.7,27.7],[1786733721,123.7,27.8],[1786734021,123.5,27.8],[1786734321,123.3,27.8],[1786734621,123.3,27.8],[1786734921,123.3,27.8],[1786735221,123.3,27.8],[1786735521,123.3,27.8],[1786735821,123.3,27.8],[1786736121,123.3,27.8],[1786736421,123.3,28],[1786736721,123.3,28],[1786737021,122,28],[1786737322,122,28],[1786737621,118.3,28.2],[1786737921,118.3,28.6],[1786738222,118.2,28.6],[1786738521,105,28.8],[1786738821,105,29],[1786739121,105,29.2],[1786739422,105,29.2],[1786739722,105,29.4],[1786740021,105,29.6],[1786740321,105,29.6],[1786740621,105,29.7],[1786740921,105,29.7],[1786741221,105,29.7],[1786741521,105,29.7],[1786741821,105,29.7],[1786742121,105,29.7],[1786742421,105,29.7],[1786742721,105,29.9],[1786743021,105,29.9],[1786743321,105,30],[1786743621,105,30],[1786743921,105,30],[1786744221,105,30],[1786744521,105,30],[1786744821,105,30],[1786745121,105,30],[1786745421,105,30],[1786745721,105,30],[1786746021,105,30],[1786746321,105,30],[1786746621,105,30],[1786746921,105,29.9],[1786747221,105,29.9],[1786747521,105,29.9],[1786747821,105,29.9],[1786748122,105,29.9],[1786748421,105,29.9],[1786748721,105,29.9],[1786749021,105,29.9],[1786749321,105,29.9],[1786749621,105,29.9],[1786749921,105,29.9],[1786750221,105,29.9],[1786750521,105,30],[1786750821,105,29.9],[1786751121,105,29.9],[1786751421,105,29.9],[1786751721,105,29.9],[1786752021,105,29.9],[1786752321,105,29.9],[1786752621,105,29.9],[1786752921,105,29.9],[1786753221,105,29.9],[1786753521,105,29.9],[1786753821,105,29.9],[1786754121,105,29.9],[1786754421,105,29.9],[1786754721,105,29.9],[1786755021,105,29.9],[1786755321,105,29.9],[1786755621,105,29.9],[1786755921,105,29.9],[1786756221,105,29.9],[1786756521,105,29.9],[1786756821,105,29.9],[1786757121,105,29.9],[1786757421,105,30.1],[1786757721,105,30.1],[1786758021,105,30.1],[1786758321,105,30.1],[1786758621,105,30.1],[1786758921,105,29.9],[1786759221,105,29.9],[1786759521,105,29.9],[1786759821,105,29.9],[1786760121,105,29.9],[1786760421,105,29.9],[1786760721,105,29.9],[1786761021,105,29.9],[1786761321,105,29.9],[1786761621,105,29.9],[1786761922,105,29.9],[1786762221,105,29.9],[1786762521,105,29.9],[1786762821,105,29.9],[1786763121,105,29.9],[1786763421,105,29.9],[1786763721,105,29.9],[1786764021,105,29.9],[1786764321,105,29.9],[1786764621,105,29.9],[1786764921,105,30.1],[1786765221,105,30.1],[1786765522,105,30.1],[1786765821,105,30.1],[1786766122,105,30.1],[1786766421,105,30.2],[1786766721,105,30.2],[1786767022,105,30.1],[1786767321,105,30.1],[1786767621,105,30.1],[1786767921,105,30.1],[1786768221,105,30.1],[1786768521,105,30.1],[1786768821,105,30.1],[1786769121,105,30.1],[1786769421,105,30.1],[1786769721,105,30.1],[1786770021,105,30.1],[1786770321,105,30.1],[1786770621,105,30.1],[1786770921,105,30.2],[1786771221,105,30.2],[1786771521,105,30.2],[1786771821,105,30.2],[1786772121,105,30.2],[1786772421,105,30.2],[1786772721,104.9,30.2],[1786773021,104.9,30.2],[1786773321,104.9,30.2],[1786773621,104.9,30.2],[1786773921,104.9,30.2],[1786774221,104.9,30.2],[1786774521,104.9,30.2],[1786774821,104.9,30.1],[1786775121,104.8,30.4],[1786775421,104.8,30.4],[1786775721,104.8,30.4],[1786776021,104.8,30.4],[1786776321,104.9,30.4],[1786776621,104.9,30.4],[1786776921,104.9,30.4],[1786777221,104.9,30.4],[1786777521,104.9,30.3],[1786777821,104.9,30.3],[1786778121,104.9,30.3],[1786778421,104.9,30.3],[1786778721,104.9,30.3],[1786779022,104.9,30.3],[1786779321,104.9,30.3],[1786779621,104.8,30.3],[1786779921,104.8,30.3],[1786780221,104.8,30.3],[1786780522,105,30.3],[1786780821,105,30.3],[1786781121,104.9,30.3],[1786781421,100.1,30.3],[1786781721,100.1,30.3],[1786782021,100.1,30.3],[1786782321,100.1,30.3],[1786782621,100,30.3],[1786782921,100.1,30.3],[1786783222,100.1,30.3],[1786783521,99.8,30.3],[1786783821,96.4,30.3],[1786784121,96,30.3],[1786784421,96,30.3],[1786784721,96,30.7],[1786785021,95.8,30.7],[1786785321,95.8,30.7],[1786785621,95.8,30.7],[1786785921,95.8,30.7],[1786786221,95.8,30.7],[1786786521,95.8,30.7],[1786786821,95.9,30.7],[1786787121,95.9,30.7],[1786787421,95.8,30.7],[1786787721,95.8,30.7],[1786788021,95.6,30.7],[1786788321,95.6,30.7],[1786788621,95.6,30.6],[1786788921,95.6,30.6],[1786789221,95.6,30.6],[1786789521,95.6,30.6],[1786789821,95.6,30.6],[1786790121,95.6,30.6],[1786790421,95.1,30.6],[1786790721,95,30.6],[1786791021,94.9,30.6],[1786791321,94.8,30.6],[1786791621,94.8,30.6],[1786791921,94.8,30.6],[1786792221,94.8,30.6],[1786792521,94.8,30.6],[1786792821,94.8,30.6],[1786793121,95,30.6],[1786793421,95,30.6],[1786793721,95,30.6],[1786794021,94.7,30.6],[1786794321,94.7,30.6],[1786794621,94.8,30.6],[1786794921,94.8,30.6],[1786795221,94.8,30.6],[1786795521,94.8,30.6],[1786795821,94.5,30.6],[1786796121,94.8,30.4],[1786796421,94.8,30.4],[1786796721,94.8,30.4],[1786797021,94.8,30.6],[1786797321,94.8,30.6],[1786797621,94.6,30.6],[1786797921,94.6,30.6],[1786798221,94.4,30.6],[1786798521,94.4,30.6],[1786798821,94.4,30.6],[1786799121,93.2,30.6],[1786799421,93.3,30.9],[1786799722,93.3,30.9],[1786800022,92.9,30.9],[1786800322,92.9,30.9],[1786800621,93,30.9],[1786800922,93,30.9],[1786801221,93,30.9],[1786801522,93,31],[1786801821,93,31],[1786802121,93,31],[1786802421,93,31],[1786802721,93,30.9],[1786803021,93,30.9],[1786803321,93,30.9],[1786803621,93,30.9],[1786803921,93,30.9],[1786804221,93,31.1],[1786804521,93,31.1],[1786804821,93.8,31.1],[1786805121,93.8,31.1],[1786805421,93.9,31.2],[1786805722,94,31.2],[1786806021,94,31.2],[1786806321,94,31.2],[1786806621,94,31.2],[1786806921,91.1,31.2],[1786807221,91.1,31.2],[1786807521,91.3,31.2],[1786807821,93.2,31.2],[1786808121,93.2,31.2],[1786808421,92.8,31.2],[1786808721,93.3,31.2],[1786809021,94.7,31.2],[1786809321,94.7,31.2],[1786809622,94.8,31.2],[1786809921,92.6,31.2],[1786810221,91.8,31.2],[1786810521,91.8,31.2],[1786810821,91.9,31.2],[1786811121,92,31.2],[1786811421,91.1,31.2],[1786811721,89.6,31.2],[1786812021,89.6,31.2],[1786812322,90,31.2],[1786812621,90.1,31.2],[1786812923,90.2,31.2],[1786813221,90.2,31.2],[1786813521,90.1,31.1],[1786813821,90.1,31.1],[1786814121,90.1,31.3],[1786814421,90.1,31.3],[1786814721,90.1,31.3],[1786815021,90.1,31.3],[1786815321,90.1,31.3],[1786815621,90.1,31.3],[1786815921,89.9,31.3],[1786816221,90,31.3],[1786816521,90,31.3],[1786816821,90.6,31.3],[1786817121,90.6,31.3],[1786817421,89.9,31.3],[1786817721,89.9,31.4],[1786818021,89.2,31.3],[1786818321,89.2,31.3],[1786818621,89.2,31.3],[1786818921,89.2,31.3],[1786819221,89.2,31.3],[1786819521,88.9,31.3],[1786819821,88.9,31.3],[1786820121,88.9,31.3],[1786820421,89.3,31.3],[1786820721,89.3,31.3],[1786821021,89.3,31.3],[1786821321,89.4,31.3],[1786821621,89.5,31.3],[1786821921,90.5,31.3],[1786822221,90.4,31.3],[1786822521,90.4,31.5],[1786822821,90.4,31.5],[1786823121,90.4,31.5],[1786823421,90.5,31.5],[1786823721,90.5,31.5],[1786824001,90.5,31.5],[1786824322,90.5,31.5],[1786824621,89.6,31.5],[1786824921,89.6,31.5],[1786825222,89.7,31.5],[1786825521,89.8,31.5],[1786825821,89.8,31.5],[1786826121,89.8,31.5],[1786826421,89.8,31.5],[1786826721,90.4,31.6],[1786827021,90.6,31.6],[1786827321,90.6,31.6],[1786827621,90.6,31.5],[1786827921,90.6,31.5],[1786828221,90.6,31.6],[1786828521,90.7,31.6],[1786828821,90.7,31.6],[1786829121,90.7,31.6],[1786829421,91.3,31.6],[1786829721,90.6,31.6],[1786830021,90.6,31.6],[1786830301,90.7,31.6],[1786830621,90.7,31.5],[1786830921,90.7,31.5],[1786831221,90.7,31.5],[1786831521,90.7,31.5],[1786831821,82.1,31.5],[1786832121,82.1,31.5],[1786832421,82.1,31.5],[1786832721,82.1,31.5],[1786833022,82.1,31.5],[1786833321,81.9,31.5],[1786833621,82.1,31.5],[1786833921,82.1,31.5],[1786834221,82.1,31.5],[1786834521,82.1,31.5],[1786834822,82.1,31.5],[1786835121,82.1,31.5],[1786835421,82.1,31.5],[1786835721,82.2,31.5],[1786836021,82.2,31.5],[1786836321,82.2,31.5],[1786836621,82.2,31.5],[1786836921,82.2,31.5],[1786837221,82.2,31.5],[1786837521,82.2,31.5],[1786837821,82.1,31.5],[1786838121,82.1,31.5],[1786838421,82.1,31.5],[1786838721,81.9,31.5],[1786839021,82,31.5],[1786839321,82,31.5],[1786839621,82,31.5],[1786839921,82,31.5],[1786840221,82,31.5],[1786840521,82,31.5],[1786840821,82,31.5],[1786841121,82,31.5],[1786841421,82,31.5],[1786841721,82,31.5],[1786842021,82,31.5],[1786842322,82,31.5],[1786842621,82,31.5],[1786842921,82,31.5],[1786843221,81.9,31.5],[1786843521,81.9,31.5],[1786843822,81.9,31.5],[1786844121,81.9,31.5],[1786844421,81.9,31.5],[1786844721,81.9,31.5],[1786845021,81.9,31.5],[1786845321,81.9,31.5],[1786845621,81.9,31.5],[1786845921,81.9,31.5],[1786846221,81.9,31.5],[1786846521,81.9,31.5],[1786846821,81.9,31.5],[1786847121,81.9,31.5],[1786847421,81.9,31.5],[1786847721,81.9,31.5],[1786848021,81.9,31.5],[1786848321,81.9,31.5],[1786848621,81.9,31.5],[1786848921,81.9,31.5],[1786849221,81.9,31.5],[1786849521,81.9,31.5],[1786849821,81.9,31.5],[1786850121,81.9,31.5],[1786850421,81.9,31.5],[1786850721,81.9,31.5],[1786851022,81.9,31.5],[1786851321,81.9,31.4],[1786851621,81.9,31.4],[1786851921,81.9,31.4],[1786852221,81.9,31.4],[1786852521,81.7,31.4],[1786852821,81.7,31.4],[1786853121,81.7,31.6],[1786853421,81.7,31.6],[1786853721,81.7,31.6],[1786854021,81.7,31.6],[1786854321,81.9,31.6],[1786854621,81.9,31.5],[1786854921,81.9,31.5],[1786855221,81.9,31.5],[1786855521,82.3,31.5],[1786855821,82.3,31.5],[1786856121,81.9,31.5],[1786856421,81.9,31.5],[1786856721,81.8,31.5],[1786857021,81.8,31.5],[1786857321,81.8,31.5],[1786857621,81.8,31.5],[1786857922,81.8,31.5],[1786858221,81.8,31.5],[1786858522,81.8,31.5],[1786858822,81.8,31.5],[1786859122,81.8,31.5],[1786859421,81.8,31.5],[1786859721,81.8,31.5],[1786860021,81.8,31.5],[1786860321,82.4,31.5],[1786860621,82.4,31.5],[1786860921,82.4,31.5],[1786861221,82.4,31.5],[1786861521,82.4,31.5],[1786861821,82.4,31.5],[1786862121,82.4,31.5],[1786862421,82.4,31.5],[1786862721,82.4,31.5],[1786863021,82.4,31.5],[1786863321,82.4,31.5],[1786863621,82.4,31.5],[1786863921,82.4,31.5],[1786864222,83.2,31.5],[1786864521,83.2,31.5],[1786864821,83.2,31.5],[1786865121,83.2,31.5],[1786865421,83.2,31.5],[1786865721,83.2,31.5],[1786866021,83.2,31.5],[1786866321,83.2,31.5],[1786866621,83.2,31.5],[1786866921,83.2,31.5],[1786867222,82.4,31.5],[1786867521,82.4,31.5],[1786867821,82.4,31.5],[1786868121,82.5,31.5],[1786868421,82.5,31.5],[1786868721,83.3,31.5],[1786869021,83.2,31.5],[1786869321,83.2,31.5],[1786869621,83.2,31.5],[1786869921,83.2,31.5],[1786870221,83.2,31.5],[1786870521,83.2,31.5],[1786870821,83.2,31.5],[1786871121,83.2,31.5],[1786871421,83.2,31.5],[1786871721,83.2,31.5],[1786872021,83.2,31.5],[1786872321,83.3,31.5],[1786872621,83.3,31.5],[1786872921,83.3,31.5],[1786873221,83.2,31.5],[1786873521,83.2,31.5],[1786873821,83.2,31.5],[1786874121,83.2,31.4],[1786874421,83.2,31.4],[1786874721,83.2,31.4],[1786875021,83.2,31.4],[1786875321,83.3,31.4],[1786875621,83.3,31.4],[1786875921,83.3,31.4],[1786876221,83.3,31.4],[1786876521,83.3,31.4],[1786876821,83.3,31.6],[1786877121,83.3,31.6],[1786877422,83.3,31.4],[1786877721,83.3,31.4],[1786878021,83.3,31.4],[1786878321,83.3,31.4],[1786878621,83.2,31.4],[1786878921,83.7,31.4],[1786879221,83.3,31.4],[1786879521,83.3,31.4],[1786879821,83.3,31.3],[1786880121,83.3,31.3],[1786880421,83.3,31.3],[1786880721,83.3,31.3],[1786881021,83.3,31.3],[1786881321,83.3,31.3],[1786881621,83.3,31.3],[1786881921,83.3,31.3],[1786882221,83.5,31.3],[1786882522,83.5,31.3],[1786882821,83.5,31.3],[1786883121,84.2,31.3],[1786883421,84.2,31.3],[1786883721,84.2,31.3],[1786884021,84.2,31.3],[1786884321,84.2,31.3],[1786884621,84.2,31.3],[1786884921,84.2,31.3],[1786885221,84.2,31.3],[1786885521,84.2,31.3],[1786885821,84.2,31.3],[1786886121,84.2,31.3],[1786886421,83.1,31.1],[1786886721,83.1,31.1],[1786887021,83.1,31.1],[1786887321,84.2,31.1],[1786887621,83.5,31.1],[1786887921,83.5,31.1],[1786888221,84.2,31.1],[1786888521,84.2,31.1],[1786888821,84.2,31.1],[1786889121,84.2,31.1],[1786889421,84.2,31.1],[1786889722,84.2,31.1],[1786890001,84.2,31.1],[1786890322,84.2,31.1],[1786890621,84.2,31.1],[1786890921,84.2,31.1],[1786891221,84.2,31.1],[1786891521,84.2,31],[1786891822,83.5,31.3],[1786892121,82.9,31.3],[1786892421,82.9,31.3],[1786892721,82.9,31.3],[1786893022,83,31.3],[1786893322,83,31.3],[1786893622,83,31.3],[1786893921,83,31.3],[1786894221,83,31.4],[1786894521,83,31.4],[1786894821,86.3,31.4],[1786895121,86.3,31.4],[1786895421,86.3,31.4],[1786895721,86.3,31.4],[1786896022,86.3,31.4],[1786896321,86.3,31.4],[1786896621,86.3,31.4],[1786896921,86.3,31.4],[1786897221,86.3,31.4],[1786897521,87.7,31.4],[1786897821,87.7,31.4],[1786898121,89.3,31.4],[1786898421,89.3,31.4],[1786898721,89.3,31.4],[1786899021,89.3,31.4],[1786899321,89.3,31.4],[1786899621,89.3,31.4],[1786899922,89.3,31.4],[1786900221,89.3,31.4],[1786900521,89.5,31.4],[1786900821,89.5,31.4],[1786901121,89.5,31.3],[1786901421,103.6,31.2],[1786901721,103.6,31.2],[1786902021,103.6,31.2],[1786902321,103.8,31.2],[1786902621,103.8,31.2],[1786902921,103.8,31.2],[1786903221,103.8,31.2],[1786903521,103.8,31.2],[1786903821,103.8,31.2],[1786904121,103.8,31.2],[1786904421,103.8,31.2],[1786904721,103.8,31.2],[1786905021,103.8,31.2],[1786905321,103.7,31.2],[1786905621,103.7,31.2],[1786905921,103.7,31.2],[1786906221,103.7,31.2],[1786906521,103.8,31.2],[1786906821,89.4,31.2],[1786907121,89.5,31.2],[1786907421,103.7,31.2],[1786907721,103.7,31],[1786908021,103.7,31],[1786908321,103.7,31],[1786908621,103.7,31],[1786908921,103.8,31],[1786909221,103.8,31],[1786909521,103.8,31],[1786909822,103.8,31],[1786910121,103.8,31],[1786910421,103.8,31],[1786910721,103.8,31],[1786911021,103.8,31],[1786911321,103.8,31],[1786911622,103.8,31],[1786911922,103.8,31],[1786912221,103.8,31],[1786912521,103.8,30.6],[1786912821,88.6,30.6],[1786913121,88.6,30.6],[1786913421,88.6,30.6],[1786913721,103.5,30.6],[1786914021,103.6,31.3],[1786914321,103.6,31.3],[1786914621,103.6,31.3],[1786914921,103.6,31.3],[1786915221,103.5,31.3],[1786915521,103.5,31.3],[1786915821,103.5,31.3],[1786916122,103.5,31.3],[1786916421,103.5,31.3],[1786916721,103.5,31.3],[1786917021,103.5,31.3],[1786917321,103.5,31.3],[1786917621,103.5,31.3],[1786917921,103.5,31.2],[1786918221,103.6,31.2],[1786918521,103.6,31.2],[1786918821,103.6,31.2],[1786919121,103.6,31.2],[1786919421,103.6,31.2],[1786919721,103.6,31.2],[1786920021,103.6,31.2],[1786920321,103.5,31.2],[1786920621,103.5,31.2],[1786920922,103.5,31.2],[1786921221,103.5,31.1],[1786921521,103.5,31.1],[1786921821,103.5,31.1],[1786922121,103.5,31.1],[1786922422,103.5,31.1],[1786922721,103.5,31.1],[1786923021,103.5,31.1],[1786923321,103.5,31.1],[1786923621,103.5,31.1],[1786923921,103.5,31.1],[1786924222,103.5,31],[1786924521,103.5,31],[1786924821,103.5,31],[1786925121,103.5,31],[1786925421,103.5,31],[1786925721,103.5,31],[1786926021,103.6,31],[1786926321,103.6,30.7],[1786926621,103.6,30.6],[1786926921,103.6,30.6],[1786927221,103.6,30.6],[1786927521,103.7,30.6],[1786927821,103.7,30.6],[1786928121,103.7,30.6],[1786928421,103.7,30.6],[1786928721,103.5,30.6],[1786929021,103.5,30.6],[1786929321,103.5,30.6],[1786929621,103.5,30.6],[1786929921,103.5,30.6],[1786930221,103.5,30.6],[1786930521,103.5,30.6],[1786930821,103.5,30.5],[1786931122,103.6,30.5],[1786931421,103.6,30.5],[1786931721,103.6,30.5],[1786932021,103.6,30.5],[1786932321,103.6,30.5],[1786932621,103.6,30.5],[1786932921,103.6,30.5],[1786933221,103.6,30.5],[1786933521,103.7,30.5],[1786933821,103.7,30.5],[1786934121,103.7,30.5],[1786934421,103.7,30.4],[1786934722,103.7,30.4],[1786935021,103.7,30.4],[1786935322,103.7,30.4],[1786935622,103.7,30.4],[1786935921,103.6,30.4],[1786936221,103.7,30.4],[1786936521,103.7,30.3],[1786936821,103.7,30.3],[1786937121,103.7,30.3],[1786937421,103.7,30.3],[1786937721,103.7,30.5],[1786938021,103.7,30.4],[1786938322,103.7,30.3],[1786938621,103.7,30.2],[1786938921,103.7,30.2],[1786939221,103.7,30.2],[1786939521,102.6,30.2],[1786939821,102.6,30.2],[1786940121,102.6,30.2],[1786940421,102.6,30.2],[1786940721,102.6,30.2],[1786941021,102.6,30.2],[1786941322,102.6,30.2],[1786941621,102.6,30.2],[1786941921,102.6,30.2],[1786942221,102.6,30.2],[1786942521,102.6,30.1],[1786942821,102.6,30.1],[1786943121,102.6,30.3],[1786943421,102.6,30.3],[1786943721,102.6,30.3],[1786944022,102.6,30.3],[1786944321,102.6,30.3],[1786944621,102.6,30.3],[1786944921,102.6,30.3],[1786945221,102.6,30.3],[1786945521,102.6,30.3],[1786945821,102.6,30.3],[1786946121,102.6,30.3],[1786946421,102.6,30.3],[1786946721,102.8,30.2],[1786947021,102.8,30.2],[1786947321,102.8,30.2],[1786947621,102.8,30.3],[1786947921,102.8,30.3],[1786948221,102.8,30.3],[1786948521,102.8,30.3],[1786948821,102.8,30.3],[1786949121,102.8,30.3],[1786949421,102.8,30.3],[1786949721,102.8,30.3],[1786950021,102.8,30.3],[1786950321,102.8,30.3],[1786950621,102.8,30.3],[1786950921,102.8,30.2],[1786951221,102.8,30.2],[1786951521,102.8,30.2],[1786951821,102.8,30.2],[1786952121,102.7,30.2],[1786952421,102.7,30.2],[1786952721,102.7,30.2],[1786953022,102.7,30.2],[1786953321,102.7,30.2],[1786953621,102.7,30.2],[1786953921,102.7,30.2],[1786954221,102.7,30.2],[1786954521,102.8,30.2],[1786954822,102.8,30.2],[1786955121,102.7,30.2],[1786955421,102.8,30.2],[1786955721,102.8,30.2],[1786956021,102.8,30.2],[1786956321,102.8,30.2],[1786956621,102.8,30.2],[1786956921,102.8,30.2],[1786957221,102.7,30.2],[1786957521,102.7,30.2],[1786957821,102.7,30.2],[1786958121,102.7,30.2],[1786958421,102.7,30.2],[1786958721,102.7,30.2],[1786959021,102.7,30.2],[1786959322,102.8,30.2],[1786959621,102.9,30.2],[1786959921,102.9,30.2],[1786960221,102.9,30.2],[1786960521,102.9,30.2],[1786960821,102.9,30.2],[1786961121,102.8,30.2],[1786961421,102.8,30.2],[1786961721,102.8,30.2],[1786962021,102.8,30.2],[1786962321,102.8,30.2],[1786962621,102.8,30.2],[1786962921,102.8,30.2],[1786963221,102.8,30.2],[1786963521,102.8,30.2],[1786963821,102.8,30.2],[1786964121,102.8,30.2],[1786964421,102.8,30.2],[1786964721,102.8,30.2],[1786965022,102.8,30.2],[1786965321,102.8,30.2],[1786965622,102.8,29.1],[1786965921,102.8,29.1],[1786966221,102.8,29.1],[1786966521,102.9,29.1],[1786966821,102.9,29.1],[1786967121,102.9,29.1],[1786967421,102.9,30.2],[1786967721,102.9,30.2],[1786968021,102.9,30.2],[1786968321,102.9,30.2],[1786968621,102.9,30.2],[1786968921,102.9,30.2],[1786969221,102.9,30.2],[1786969521,102.9,30.2],[1786969821,102.9,30.2],[1786970121,102.9,28.9],[1786970421,102.9,28.9],[1786970721,102.9,28.9],[1786971021,102.9,28.9],[1786971321,102.9,28.9],[1786971621,102.9,28.9],[1786971921,102.9,28.9],[1786972221,102.9,28.9],[1786972521,102.7,28.9],[1786972821,102.7,28.9],[1786973121,102.7,28.9],[1786973421,102.7,28.9],[1786973721,102.7,28.8],[1786974021,102.7,28.8],[1786974321,102.7,28.8],[1786974621,102.7,28.8],[1786974921,102.7,28.8],[1786975221,102.7,28.8],[1786975521,102.6,28.7],[1786975821,102.6,28.7],[1786976121,102.6,28.7],[1786976422,102.7,28.7],[1786976722,102.4,28.6],[1786977021,102.4,28.5],[1786977322,102.4,28.5],[1786977621,102.4,28.5],[1786977922,102.4,28.4],[1786978222,102.4,28.4],[1786978521,102.5,28.3],[1786978821,102.6,28.1],[1786979121,105,30.3],[1786979421,105,30.3],[1786979721,105,30.3],[1786980021,105,30.6],[1786980321,105,30.6],[1786980621,105,30.6],[1786980921,105,30.6],[1786981221,105,30.6],[1786981521,105,30.6],[1786981821,105,30.6],[1786982121,105,30.6],[1786982421,105,30.6],[1786982721,105,30.6],[1786983021,105,30.6],[1786983321,105,30.6],[1786983621,105,30.6],[1786983921,105,30.6],[1786984221,105,30.6],[1786984521,105,30.6],[1786984821,105,30.7],[1786985122,105,30.7],[1786985421,103.7,30.7],[1786985721,103.7,30.7],[1786986021,103.9,30.7],[1786986322,104,30.7],[1786986621,104,30.7],[1786986921,105,30.7],[1786987221,105,30.7],[1786987521,105,30.8],[1786987821,105,30.8],[1786988121,105,30.8],[1786988421,105,30.8],[1786988721,105,30.8],[1786989021,105,30.8],[1786989301,105,30.8],[1786989622,105,30.8],[1786989921,105,30.7],[1786990222,105,30.7],[1786990521,105,30.7],[1786990822,105,30.7],[1786991121,104.9,30.7],[1786991421,104.9,30.7],[1786991721,104.9,30.7],[1786992021,104.9,30.7],[1786992321,104.9,30.7],[1786992621,104.9,31],[1786992922,104.9,31],[1786993222,104.9,31],[1786993521,104.9,31],[1786993822,102.6,31],[1786994121,102.6,31],[1786994421,102.6,31],[1786994721,104.9,31],[1786995021,104.9,31],[1786995321,104.9,31],[1786995621,104.9,31],[1786995921,104.9,31],[1786996221,104.9,31],[1786996521,104.9,31],[1786996821,104.9,31],[1786997121,104.9,31],[1786997421,104.9,31],[1786997721,104.9,31],[1786998021,104.9,31],[1786998321,104.9,31],[1786998621,105,31],[1786998921,105,31],[1786999221,105,31],[1786999521,105,31],[1786999822,105,31],[1787000122,102.2,31],[1787000421,102.2,31],[1787000721,102.2,31],[1787001021,102.3,31],[1787001321,102.3,31],[1787001621,102.3,31],[1787001921,102.3,31],[1787002221,102.3,31],[1787002521,102.4,31],[1787002821,102.4,31],[1787003121,102.4,31],[1787003421,102.4,31],[1787003721,102.4,31],[1787004021,101.1,31],[1787004321,101.1,31],[1787004621,101.1,31],[1787004922,101.1,31],[1787005221,101.2,31],[1787005521,101.1,31],[1787005821,101.1,31],[1787006121,101.2,31],[1787006421,100.8,31],[1787006721,100.8,31],[1787007021,100.8,31],[1787007321,100.8,31],[1787007621,100.8,31],[1787007921,100.8,31],[1787008221,100.8,31],[1787008521,100.2,31],[1787008821,100.2,31],[1787009121,100.2,31],[1787009422,100.2,31],[1787009721,100.2,31.1],[1787010021,100.7,31],[1787010321,100.7,30.9],[1787010621,100.7,30.9],[1787010921,100.1,30.9],[1787011221,100.1,31],[1787011521,100.2,31],[1787011821,100.7,31],[1787012121,100.7,31],[1787012421,100.2,31],[1787012721,100.7,31.1],[1787013021,100.2,31.1],[1787013322,100.7,31.1],[1787013621,101.2,31.1],[1787013921,101.2,31.1],[1787014221,101.2,31.1],[1787014522,101.2,31.1],[1787014821,101.2,31.1],[1787015121,100.9,31.1],[1787015421,100.9,31.1],[1787015721,100.9,31.1],[1787016021,100.9,31.1],[1787016321,100.9,31.1],[1787016621,101.6,31.3],[1787016921,101.6,31.3],[1787017221,101.6,31.3],[1787017521,101.2,31.3],[1787017821,101.2,31.3],[1787018121,101.2,31.3],[1787018421,101.6,31.1],[1787018721,101.6,31.3],[1787019021,101.6,31.3],[1787019321,101.6,31.3],[1787019621,101.7,31.3],[1787019921,101.7,31.3],[1787020221,101.8,31.3],[1787020521,101.8,31.3],[1787020821,101.8,31.3],[1787021121,102.3,31.3],[1787021421,101.7,31.3],[1787021721,101.8,31.3],[1787022021,101.8,31.3],[1787022321,101.8,31.3],[1787022621,101.8,31.3],[1787022921,101.8,31.4],[1787023221,101.8,31.6],[1787023521,101.8,31.6],[1787023821,101.8,31.6],[1787024121,101.8,31.6],[1787024422,101.8,31.6],[1787024721,101.8,31.6],[1787025021,101.8,31.6],[1787025322,102.4,31.6],[1787025621,102.4,31.6],[1787025921,102.4,31.6],[1787026221,102.4,31.6],[1787026521,102.4,31.6],[1787026821,102.4,31.6],[1787027121,105,31.6],[1787027421,105,31.6],[1787027722,105,31.6],[1787028021,105,31.6],[1787028321,105,31.6],[1787028621,105,31.6],[1787028921,105,31.6],[1787029221,105,31.6],[1787029521,105,31.6],[1787029821,105,31.6],[1787030121,105,31.6],[1787030421,105,31.6],[1787030721,105,31.6],[1787031021,105,31.6],[1787031321,102.2,31.6],[1787031621,102.2,31.6],[1787031921,102.2,31.6],[1787032222,102.2,31.6],[1787032521,102.2,31.6],[1787032821,102.3,31.6],[1787033121,102.4,31.6],[1787033421,102.4,31.6],[1787033721,102.4,31.7],[1787034021,102.4,31.7],[1787034322,102.4,31.7],[1787034621,102.4,31.7],[1787034922,102.4,31.7],[1787035221,102.4,31.9],[1787035521,102.4,31.9],[1787035821,102.4,31.9],[1787036121,102.4,31.9],[1787036421,102.4,31.9],[1787036721,104.9,31.9],[1787037021,102.3,31.9],[1787037321,102.2,31.9],[1787037621,102.4,31.9],[1787037921,105,31.9],[1787038221,105,31.9],[1787038521,105,31.9],[1787038821,105,31.9],[1787039121,105,31.9],[1787039421,105,31.9],[1787039721,105,31.9],[1787040021,105,31.9],[1787040321,105,31.9],[1787040621,105,31.9],[1787040921,105,31.9],[1787041221,105,31.9],[1787041521,105,31.9],[1787041821,105,31.9],[1787042121,105,31.9],[1787042421,105,31.9],[1787042721,105,31.9],[1787043021,105,31.9],[1787043321,105,31.9],[1787043621,105,31.9],[1787043921,105,31.9],[1787044221,105,31.9],[1787044521,105,31.9],[1787044821,105,31.9],[1787045121,105,31.9],[1787045421,105,31.9],[1787045721,105,31.9],[1787046021,105,31.9],[1787046321,105,31.8],[1787046621,105,31.8],[1787046921,105,31.8],[1787047221,105,31.8],[1787047521,105,31.8],[1787047821,105,31.8],[1787048121,105,31.8],[1787048421,105,31.8],[1787048721,105,31.8],[1787049021,105,31.8],[1787049321,105,31.8],[1787049621,105,31.8],[1787049921,105,31.8],[1787050221,105,31.8],[1787050521,105,31.8],[1787050821,105,31.8],[1787051121,105,31.8],[1787051421,105,31.8],[1787051721,105,31.8],[1787052021,105,31.8],[1787052321,105,31.7],[1787052621,105,31.7],[1787052921,105,31.7],[1787053221,105,31.7],[1787053521,105,31.7],[1787053821,105,32],[1787054121,105,32.2],[1787054421,105,32.2],[1787054722,105,32.2],[1787055021,105,32.2],[1787055321,105,32.2],[1787055622,105,32.2],[1787055921,105,32.2],[1787056221,105,32.2],[1787056522,105,32.5],[1787056821,105,32.5],[1787057121,105,32.5],[1787057422,105,32.5],[1787057722,105,32.5],[1787058021,105,32.5],[1787058321,105,32.5],[1787058621,105,32.5],[1787058921,105,32.5],[1787059221,105,32.5],[1787059522,105,32.5],[1787059821,105,32.5],[1787060122,105,32.5],[1787060422,105,32.5],[1787060721,105,32.5],[1787061021,105,32.5],[1787061322,105,32.5],[1787061621,105,32.5],[1787061921,105,32.5],[1787062221,105,32.5],[1787062521,105,32.5],[1787062821,105,32.5],[1787063122,105,32.5],[1787063421,105,32.5],[1787063721,105,32.6],[1787064021,105,32.6],[1787064321,105,32.6],[1787064621,105,32.6],[1787064921,105,32.7],[1787065221,105,32.7],[1787065521,105,32.7],[1787065822,105,32.6],[1787066122,105,32.9],[1787066421,105,32.9],[1787066721,105,32.8],[1787067021,105,32.8],[1787067321,105,32.8],[1787067621,105,32.8],[1787067921,105,32.8],[1787068222,105,32.8],[1787068521,105,32.8],[1787068821,105,32.8],[1787069121,105,32.8],[1787069421,105,32.8],[1787069721,105,32.8],[1787070022,105,32.8],[1787070321,105,32.8],[1787070621,105,32.8],[1787070922,105,32.8],[1787071221,105,32.8],[1787071521,105,32.8],[1787071821,105,32.8],[1787072121,105,32.8],[1787072421,105,32.8],[1787072721,105,32.8],[1787073021,105,32.8],[1787073321,105,32.8],[1787073621,105,32.8],[1787073922,105,32.8],[1787074201,105,32.8],[1787074521,105,32.8],[1787074821,105,32.8],[1787075121,105,32.8],[1787075421,105,32.8],[1787075722,105,32.8],[1787076022,105,32.8],[1787076321,105,32.8],[1787076621,105,32.7],[1787076921,105,32.7],[1787077221,105,32.7],[1787077522,105,32.7],[1787077821,105,32.7],[1787078121,105,32.7],[1787078421,105,32.7],[1787078721,105,32.8],[1787079021,105,32.8],[1787079322,105,32.8],[1787079622,105,32.8],[1787079921,105,32.8],[1787080221,105,32.8],[1787080521,105,32.8],[1787080821,105,32.8],[1787081121,105,32.8],[1787081421,105,32.8],[1787081721,105,32.8],[1787082021,105,32.8],[1787082321,105,32.8],[1787082621,105,32.8],[1787082921,105,32.8],[1787083221,105,32.8],[1787083521,105,32.8],[1787083821,105,32.8],[1787084121,105,32.8],[1787084421,105,32.8],[1787084722,105,32.8],[1787085021,105,32.8],[1787085321,105,32.8],[1787085621,105,32.5],[1787085921,105,32.4],[1787086221,105,32.4],[1787086521,105,32.4],[1787086821,105,32.4],[1787087121,105,32.4],[1787087422,105,32.4],[1787087721,105,32.4],[1787088021,105,33],[1787088321,105,33],[1787088621,105,33],[1787088921,105,33],[1787089201,105,33],[1787089521,105,33.1],[1787089821,105,33.1],[1787090121,105,33.1],[1787090421,105,33.1],[1787090721,105,33.1],[1787091021,105,33.1],[1787091321,105,33.1],[1787091621,105,33.1],[1787091921,105,33.1],[1787092221,105,33.1],[1787092521,105,33.1],[1787092821,105,33.1],[1787093122,105,33.1],[1787093421,105,33.1],[1787093723,105,33.1],[1787094021,105,33.1],[1787094321,105,33.1],[1787094621,105,33.1],[1787094921,105,33.1],[1787095221,105,33.1],[1787095521,105,33.1],[1787095821,105,33.1],[1787096121,105,33.1],[1787096422,105,33.1],[1787096722,105,33.1],[1787097021,105,33.2],[1787097321,105,33.2],[1787097621,105,33.2],[1787097921,105,33.2],[1787098221,105,33.2],[1787098521,105,33.2],[1787098821,105,33.2],[1787099121,105,33.2],[1787099421,105,33.2],[1787099722,105,33.2],[1787100021,105,33.2],[1787100321,105,33.2],[1787100621,105,33.2],[1787100921,105,33.2],[1787101221,105,33.2],[1787101521,105,33.2],[1787101821,105,33.2],[1787102126,105,33.3],[1787102406,105,33.3],[1787102706,105,33.3],[1787103006,105,33.3],[1787103306,105,33.3],[1787103606,105,33.3],[1787103906,105,33.3],[1787104206,0,33.4],[1787104506,0,33.5],[1787104806,0,33.5],[1787105107,0,33.5],[1787105406,0,33.5],[1787105706,0,33.5],[1787106006,0,33.5],[1787106306,0,33.5],[1787106606,0,33.5],[1787106906,53.3,35.5],[1787107206,53.3,35.5],[1787107507,199.8,35.5],[1787107806,200,35.5],[1787108107,183.5,35.5],[1787108406,183.4,35.5],[1787108706,183.4,43],[1787109006,183.4,43],[1787109306,183.4,43],[1787109606,183.4,43],[1787109906,500,43],[1787110206,500,43],[1787110507,500,43],[1787110806,500,43],[1787111106,0,43],[1787111426,0,45.2],[1787111726,0,43],[1787112006,0,43],[1787112306,0,43],[1787112606,0,43],[1787112906,0,43],[1787113206,0,43],[1787113506,0,43],[1787113807,0,43.1],[1787114106,0,43.1],[1787114406,0,43.1],[1787114706,0,43.1],[1787115006,0,43.1],[1787115306,0,43.1],[1787115606,0,43.1],[1787115906,0,43.1],[1787116206,0,43.1],[1787116506,0,43.1],[1787116806,0,43.1],[1787117106,0,43.1],[1787117406,0,43.1],[1787117706,0,43.1],[1787118006,0,43.1],[1787118306,0,43.1],[1787118606,0,43.1],[1787118926,0,43.1],[1787119206,0,43.1],[1787119506,0,43.1],[1787119806,64.7,43.1],[1787120106,64.6,43.1],[1787120406,64.6,43.1],[1787120706,64.6,43.1],[1787121006,64.6,43.1],[1787121306,64.6,43.1],[1787121606,64.6,43.1],[1787121906,64.6,43.1],[1787122207,64.6,43.1],[1787122506,64.7,43.1],[1787122806,64.7,43.1],[1787123106,64.7,43.1],[1787123406,64.7,43.1],[1787123706,64.7,43.1],[1787124006,64.7,43.1],[1787124306,64.7,43.1],[1787124606,64.6,43.2],[1787124906,64.7,43.2],[1787125206,64.7,43.2],[1787125507,64.7,43.2],[1787125826,300,43.1],[1787126106,300,43.1],[1787126406,300,43.1],[1787126707,0,43.1],[1787127006,0,43.1],[1787127306,0,43.1],[1787127606,0,43.1],[1787127907,0,43.1],[1787128207,64.8,43.1],[1787128507,0,43.1],[1787128806,0,43.1],[1787129106,0,43.1],[1787129406,0,43.1],[1787129706,0,43.1],[1787130007,64.8,43.1],[1787130306,64.8,43.1],[1787130606,64.8,43.1],[1787130906,64.8,43.1],[1787131207,64.8,43.1],[1787131506,64.8,43.1],[1787131806,64.8,43.1],[1787132106,64.8,43.1],[1787132406,64.8,43.1],[1787132707,64.8,43.1],[1787133006,64.7,43.1],[1787133306,64.8,43.1],[1787133607,64.8,43.1],[1787133907,64.8,43.1],[1787134206,64.8,43.1],[1787134506,64.8,43.1],[1787134806,64.8,43.1],[1787135107,64.8,43],[1787135406,64.7,43],[1787135706,64.7,43],[1787136007,64.8,43],[1787136306,64.8,43],[1787136606,64.8,43],[1787136906,64.8,43],[1787137206,64.8,43],[1787137506,64.8,43],[1787137807,64.8,43],[1787138106,64.7,43],[1787138407,64.7,43],[1787138706,64.7,43],[1787139007,64.7,43],[1787139306,64.7,43],[1787139607,64.7,43],[1787139906,64.7,43],[1787140206,64.7,43],[1787140507,64.7,43],[1787140807,64.7,43],[1787141106,64.7,43],[1787141406,64.7,43],[1787141726,64.7,43],[1787142007,64.7,43],[1787142306,64.7,35.4],[1787142606,64.7,33.8],[1787142907,64.7,33.8],[1787143206,64.7,33.6],[1787143506,64.7,33.5],[1787143806,64.7,33.5],[1787144108,64.7,33.5],[1787144406,64.7,33.5],[1787144706,64.7,33.5],[1787145007,64.7,33.5],[1787145307,64.7,33.5],[1787145606,64.7,33.5],[1787145906,64.7,33.5],[1787146206,64.7,33.5],[1787146506,64.7,33.5],[1787146806,64.7,33.5],[1787147107,64.7,33.5],[1787147406,64.7,33.5],[1787147706,64.7,33.5],[1787148006,64.7,33.5],[1787148326,64.7,33.5],[1787148606,64.7,33.5],[1787148907,64.7,33.5],[1787149206,64.7,33.5],[1787149507,64.7,33.5],[1787149806,64.7,33.5],[1787150106,64.7,33.5],[1787150406,64.7,33.5],[1787150707,64.7,33.5],[1787151006,64.7,33.5],[1787151307,64.7,33.5],[1787151606,64.7,33.5],[1787151907,64.7,33.5],[1787152206,64.2,33.5],[1787152507,64.2,33.5],[1787152808,64.2,33.5],[1787153106,64.2,33.5],[1787153406,64.2,33.5],[1787153706,64.3,33.5],[1787154006,64.3,33.5],[1787154306,64.3,33.5],[1787154606,64.2,33.5],[1787154907,64.2,33.5],[1787155506,64.2,33.5],[1787155807,64.2,33.5],[1787156106,64.2,33.7],[1787156406,64.2,33.7],[1787156707,64.2,33.7],[1787157006,64.2,33.7],[1787157306,64.2,33.7],[1787157606,64.2,33.7],[1787157906,64.2,33.7],[1787158206,64.2,33.7],[1787158507,64.2,33.7],[1787158806,64.7,33.7],[1787159126,64.7,33.7],[1787159406,64.7,33.7],[1787159686,64.7,33.7],[1787159986,64.7,33.7],[1787160286,64.7,33.7],[1787160646,64.7,33.7],[1787160946,64.7,33.7],[1787161246,64.7,33.7],[1787161546,64.7,33.7],[1787161846,64.7,33.7],[1787162147,64.7,33.7],[1787162446,64.7,33.7],[1787162747,64.7,33.7],[1787163046,64.7,33.7],[1787163347,64.7,33.7],[1787163646,64.7,33.7],[1787163946,64.7,33.7],[1787164246,64.7,33.7],[1787164546,64.7,33.7],[1787164846,64.7,33.7],[1787165146,64.7,33.7],[1787165446,64.7,33.6],[1787165746,64.7,33.6],[1787166046,64.7,33.6],[1787166347,64.7,33.6],[1787166646,64.7,33.6],[1787166946,64.7,33.6],[1787167246,64.7,33.6],[1787167546,64.7,33.6],[1787167846,64.7,33.6],[1787168146,64.7,33.6],[1787168446,64.7,33.6],[1787168746,64.7,33.6],[1787169046,64.7,33.6],[1787169346,64.7,33.7],[1787169646,64.7,33.7],[1787169946,64.7,33.7],[1787170246,64.6,33.7],[1787170546,64.6,33.7],[1787170846,64.6,33.7],[1787171446,64.6,33.7],[1787171746,64.6,33.7],[1787172046,64.6,33.7],[1787172346,64.6,33.7],[1787172646,64.6,33.7],[1787172946,64.6,33.7],[1787173246,64.6,33.7],[1787173546,64.6,33.6],[1787173846,64.6,33.6],[1787174146,64.6,33.6],[1787174446,64.6,33.6],[1787174746,64.6,33.6],[1787175046,64.6,33.6],[1787175346,64.6,33.6],[1787175646,64.6,33.6]],"hourly":[],"daily":[]}}