{"bazaar":{"raw":[[1784152214,230753.4,173228.9],[1784162714,230752.4,173246.3],[1784163914,230752.4,173249.9],[1784166014,230753.1,173257.8],[1784167214,230753.1,176137.8],[1784172914,230755.6,177171.4],[1784174714,230755.6,178278.5],[1784205614,230752.9,180312.2],[1784208614,230752.9,180313.7],[1784209214,230752.9,180313.7],[1784222114,229999.4,185642],[1784222414,229999,185642],[1784223014,225558,185649.1],[1784223314,229999.3,185642.3],[1784223614,229770.3,185706.3],[1784225434,226914.8,185642.3],[1784225714,225468.7,185642.7],[1784231114,214910.7,185642.8],[1784232014,214910.8,185643.7],[1784281214,214906.9,185644.2],[1784282414,214906.9,185644.2],[1784283614,214906.9,185644.6],[1784284814,214906.9,185644.6],[1784338814,211976.7,185644.2],[1784339114,211976.6,185644.2],[1784339414,211976.6,185644.2],[1784340314,211976.6,185644.2],[1784343314,211976.5,185644.2],[1784344814,211976.5,185644.2],[1784372714,230756.2,187922.7],[1784382014,230756.2,187004.1],[1784383214,230756.2,187004.1],[1784383514,230756.2,187004.1],[1784385614,230756.2,187004.1],[1784385914,230756.2,187004.1],[1784388014,230756.1,187004.1],[1784390134,230756.1,187004.1],[1784394314,230756,187004.1],[1784396114,230756,187004.1],[1784398834,230756,187004.1],[1784402114,230756,187004.2],[1784403014,230756.2,187004.2],[1784441414,233625.4,195001.2],[1784451614,233625.4,195001.3],[1784451914,233625.4,195001.3],[1784452554,233625.4,195001.3],[1784454014,233625.4,195001.3],[1784454614,233625.4,195001.3],[1784455814,233625.4,195001.3],[1784458514,233625.5,195001.6],[1784459114,233625.5,195001.7],[1784463614,233625.5,195001.9],[1784495714,229762.3,203000],[1784496914,229762.3,203000],[1784502614,250000,206689.6],[1784516334,250000,204422.5],[1784517014,250000,204425],[1784517314,249936.1,204425.6],[1784519414,250000,204430.7],[1784520014,250000,204431.8],[1784523614,250000,204437.9],[1784525114,250000,204438.4],[1784539254,249999.5,204438],[1784547354,249998.1,207250.2],[1784548254,249998.2,207250.1],[1784551554,249997.5,207250.1],[1784552154,249997.3,207250.1],[1784556954,249995.6,207250.1],[1784558454,249995.6,207250.1],[1784568374,249993.9,207250.1],[1784568954,249993.9,207250.1],[1784569254,249993.4,207250.1],[1784569554,249993.4,207250.1],[1784569854,249993.4,207250.1],[1784570454,249993.3,207250.1],[1784571054,249993.3,207250.2],[1784574954,249993,207250.1],[1784578254,249993,209387.7],[1784579154,249993,209387.7],[1784610954,245931.9,209649],[1784623254,245929.6,204438],[1784627154,245928,204438],[1784632854,245919.8,204438],[1784675474,208108.6,186989],[1784678154,208108.7,187624.4],[1784683854,215901,188473.5],[1784685654,215869.1,188473.6],[1784688354,213157.6,188473.8],[1784688654,213157.6,188473.8],[1784688954,213157.6,188473.8],[1784690714,213157.6,188473.6],[1784691314,213094.8,188473.7],[1784695514,213157.6,188474.1],[1784697614,213157.6,188474.1],[1784698514,213157.6,188474.1],[1784723714,215901,192133.2],[1784730914,215901.4,193321.7],[1784733014,215901.4,193321.9],[1784737514,249742.1,193321.8],[1784739914,241325.8,193323],[1784740814,241316,193321.9],[1784741714,241310,193321.8],[1784743214,241319.4,193322.2],[1784745614,240000,193321.8],[1784746214,240000,193558.9],[1784764814,222735.2,190000.4],[1784784014,222719.5,190000.9],[1784787334,222719.2,190000.9],[1784789234,222719.2,190000.9],[1784791814,222719.2,190000.9],[1784797514,222097.7,190001.7],[1784799614,219446.3,190002.2],[1784799914,221765.2,190002.4],[1784802914,222718.7,190002.2],[1784845514,222718.4,210000.5],[1784853314,222718.4,210000.7],[1784853934,222718.4,210000.6],[1784854814,222718.6,210000.5],[1784856014,222718.6,210000.5],[1784858414,222718.5,210000.5],[1784859914,222718.6,210000.5],[1784861114,222718.6,210000.5],[1784861714,222718.6,210000.5],[1784862014,222718.6,210000.5],[1784863514,222718.6,210000.5],[1784864114,222718.7,210000.5],[1784866814,230323.6,210000.5],[1784878514,248703.6,210000.6],[1784901914,248881.4,210000.4],[1784902514,248881.4,210000.4],[1784913914,249996.4,210000.5],[1784915434,249996.4,210000.4],[1784917514,249993.8,210001.3],[1784953514,219999.9,195000],[1784957114,219999.9,195000.1],[1784960414,220000,195000.2],[1784962814,220000,195000.2],[1784971514,220000,195000.2],[1784972714,220000,195000.2],[1784973014,220000,195000.2],[1784976614,220000,195000.3],[1784979614,220000,195000.3],[1785015074,209999.2,200000],[1785015974,209999.2,200000.2],[1785016574,209999.2,200000.3],[1785017474,209999.2,200000.2],[1785018674,209999.3,201837.4],[1785019274,209999.3,201895.2],[1785021674,209999.8,201495.1],[1785029174,209999.8,197980.7],[1785029474,209999.8,197980.7],[1785030374,209999.8,197980.7],[1785031574,209999.7,197973.5],[1785032774,209999.7,197913.9],[1785035174,209999.7,197755],[1785036974,209999.7,197755],[1785037874,209999.8,197755],[1785040574,209999.8,197755.1],[1785041774,210897.1,197755.1],[1785044174,245000,197756.4],[1785054361,249988.7,197759],[1785072361,249988.7,197778.3],[1785079861,249989.1,201599.6],[1785086461,249989.1,199779],[1785087961,249989,202891.9],[1785093061,249985.3,202892.3],[1785093381,249985.3,202892.3],[1785106861,245273,207355.7],[1785125761,208620.5,198092.5],[1785130261,208620.6,198092.7],[1785136521,208620.9,198093.5],[1785145821,214710.8,198620.1],[1785147621,214710.7,198620.2],[1785152121,214710.8,205000],[1785181521,249988.1,198630.3],[1785185721,248837.5,198637.2],[1785191421,248029.9,198642.3],[1785192921,247974.3,198642.4],[1785194721,248746.9,198642.3],[1785205221,235852.6,198636.7],[1785207021,235853,198636.9],[1785208221,238395,198637.2],[1785237621,239995.7,198642.9],[1785239721,239995.7,198643.6],[1785244221,239995.9,198646.4],[1785249921,248345.7,198646.3],[1785251721,248257,198642.2],[1785253521,248999.9,198640.9],[1785256221,248997.5,198649.5],[1785256521,248997.5,198649.1],[1785257121,248997.4,198965.4],[1785260721,248993.5,198938.4],[1785266721,248992.6,201173.7],[1785271821,248993.6,201173.5],[1785294921,248985.4,199729.7],[1785299721,248985.3,198637.1],[1785302121,248985.1,198643],[1785306021,248984.4,198643],[1785307521,248984.4,198643],[1785310221,248984.3,198643],[1785315621,248984.3,198643.3],[1785319821,248984.3,200000.1],[1785320421,248984.3,200000.1],[1785320721,248984.3,200000.1],[1785326121,248886.8,205000],[1785373261,244582.3,205010.3],[1785375661,244581.8,205010.3],[1785393661,247882,205012.9],[1785417061,244579.9,205015],[1785418261,244579.9,205014],[1785434781,248977,205016.6],[1785435061,248977,205017.6],[1785483661,237064.7,205023.6],[1785488161,237064.7,205022.5],[1785488461,237064.7,205022.5],[1785490861,237064.7,205022.5],[1785504661,248710.5,205025.9],[1785530481,248980.4,208889.2],[1785535281,248979.6,208887.6],[1785536161,248979.5,208887.7],[1785547861,248977.1,208888.2],[1785550861,248975.8,208888.2],[1785594061,214445.2,205019],[1785600961,214445.1,205019],[1785601861,214445.1,205019],[1785602461,214445.1,205019],[1785603361,214445.1,205019],[1785605761,214445.2,205019],[1785606661,214445.2,205019],[1785611461,214445.2,205019.1],[1785618661,214445.2,205019],[1785618961,214445.1,205019],[1785621361,214445.2,205019],[1785630961,227613.3,205019],[1785639061,229707.3,205019],[1785649561,248949,205019],[1785651361,248980.3,205019],[1785654061,248980.8,205019],[1785663061,248971.4,205019],[1785663961,248971,205019],[1785665161,248971,205019],[1785668161,248970.2,205019],[1785672061,248970.2,205019],[1785708961,247492.2,205019],[1785719761,244568.8,205019],[1785747401,244566.7,205020.5],[1785755161,244567.6,205021.1],[1785762361,247744.8,205021.1],[1785762661,247762.5,205021.1],[1785764161,248275.8,205021.1],[1785768061,248441.3,205021.5],[1785769561,244567.9,205021.6],[1785773181,244568,205021.6],[1785779461,244567.6,205022.1],[1785780061,244567.6,205022],[1785780361,244567.6,205022],[1785780661,244567.6,205022],[1785781261,244567.7,205022],[1785781861,244567.7,205022],[1785815461,244566.5,205025.4],[1786399221,236997.1,195403.7],[1786399521,236997.1,195397.9],[1786399821,236997.1,195397.9],[1786400121,236997.2,195107.9],[1786400421,236997.2,195107.9],[1786400721,236997.1,195094.8],[1786401021,236997.1,195068.3],[1786401321,236997.1,195000.7],[1786401621,236997.1,195000.7],[1786401922,236997.1,195000.7],[1786402221,236997.1,195000.7],[1786402521,236997.1,195000.7],[1786402821,236997.1,195000.7],[1786403121,236997.1,195000.7],[1786403421,236997.1,195000.7],[1786403721,236997.2,195000.7],[1786404021,236997.2,195000.7],[1786404321,236997.2,195000.7],[1786404621,236997.2,195000.7],[1786404921,236997.2,195000.7],[1786405221,236997.2,195000.7],[1786405521,236997.2,195000.7],[1786405821,236997.2,195000.7],[1786406121,236997.2,195000.7],[1786406421,236997.2,195000.7],[1786406721,236997.2,195000.7],[1786407021,236997.2,195000.7],[1786407321,236997.2,195000.7],[1786407621,236908.3,195000.7],[1786407922,236908.3,195000.7],[1786408221,236908.3,195000.7],[1786408521,236997.2,195000.7],[1786408821,236997.2,195000.7],[1786409121,236997.2,195000.7],[1786409421,236997.2,195000.7],[1786409721,236997.2,195000.7],[1786410021,236997.2,195000.7],[1786410321,236997.2,195000.7],[1786410623,236997.2,195000.7],[1786410921,236997.1,195000.7],[1786411221,236997.1,195000.7],[1786411521,236997.2,195000.7],[1786411821,236997.2,195000.7],[1786412121,236997.2,195000.7],[1786412421,236997.2,195000.7],[1786412721,236997.2,195000.7],[1786413021,236997.2,195000.7],[1786413321,236997.2,195000.7],[1786413621,236997.2,195000.7],[1786413921,236997.2,195000.7],[1786414221,236997.2,195000.7],[1786414521,236997.2,195000.7],[1786414821,236997.2,195000.7],[1786415121,236997.2,195000.7],[1786415421,236997.2,195000.7],[1786415721,236997.2,195000.7],[1786416021,236997.1,190289.1],[1786416322,236997.1,195000.2],[1786416621,236997.1,195000.2],[1786416922,236997.1,195000.3],[1786417223,236997.1,195000.3],[1786417521,236997.1,195000.3],[1786417821,236997.1,195000.3],[1786418121,236997.1,195000.3],[1786418421,236997.1,195000.3],[1786418721,236997.1,195000.3],[1786419021,236997.1,195000.3],[1786419321,236997.1,195000.3],[1786419621,236997.1,195000.3],[1786419921,236997.1,195000.3],[1786420221,236997.1,195000.3],[1786420521,236997.1,195000.3],[1786420822,236997.1,195000.3],[1786421121,236997.1,195000.3],[1786421421,236997.1,195000.3],[1786421721,236997.1,195000.3],[1786422021,236997.1,195000.3],[1786422321,236997.1,195000.3],[1786422621,236997.1,195000.3],[1786422921,236997.1,195000.3],[1786423221,236997.1,195000.3],[1786423521,236997.1,195000.3],[1786423821,236997.1,195000.3],[1786424121,236997.1,195000.3],[1786424421,236997.1,195000.3],[1786424721,236997.1,195000.3],[1786425021,236997.1,195000.3],[1786425321,236997.1,195000.3],[1786425621,236997.1,195000.3],[1786425921,236997.1,195000.3],[1786426221,236997.1,195000.3],[1786426522,236997.1,195000.3],[1786426821,236997.1,195000.3],[1786427121,236997.1,195000.3],[1786427421,236997.1,195000.3],[1786427721,236997.1,195000.3],[1786428021,236997.1,195000.3],[1786428321,236997.1,195000.3],[1786428621,236997.1,195000.3],[1786428921,236997.2,195000.6],[1786429221,236997.2,195000.6],[1786429521,236997.2,195000.6],[1786429821,236997.2,195000.6],[1786430121,236997.2,195000.6],[1786430421,236997.2,195000.6],[1786430721,236997.2,195000.6],[1786431021,236997.2,195000.6],[1786431322,236997.2,195000.6],[1786431621,236997.2,195000.6],[1786431921,236997.2,195000.6],[1786432221,236997.2,195000.6],[1786432521,236997.2,195000.8],[1786432821,236997.2,195000.9],[1786433121,236997.2,195000.9],[1786433421,236997.2,195000.9],[1786433721,236997.2,195000.9],[1786434021,236997.2,195000.9],[1786434322,236997.2,195000.9],[1786434621,236997.2,195000.9],[1786434921,236997.2,195000.9],[1786435221,236997.2,195000.9],[1786435521,236997.2,195000.9],[1786435821,236997.2,195000.9],[1786436121,236997.2,195000.9],[1786436421,236997.2,195000.9],[1786436722,236997.2,195000.9],[1786437021,236997.2,195000.9],[1786437321,236997.2,195000.9],[1786437621,236997.2,195000.9],[1786437921,236997.2,195000.9],[1786438221,236997.2,195000.9],[1786438521,236997.2,195000.9],[1786438821,236997.2,195000.9],[1786439121,236997.2,195000.9],[1786439421,236997.2,195000.9],[1786439721,236997.2,195000.9],[1786440021,236997.2,195000.9],[1786440321,236997.2,195000.9],[1786440621,236997.2,195000.9],[1786440921,236997.2,195000.9],[1786441221,236997.2,195000.9],[1786441521,236997.2,195000.9],[1786441821,236997.2,195000.9],[1786442121,236997.2,195000.9],[1786442421,236843.9,195000.9],[1786442721,236965.6,195000.9],[1786443021,236965.6,195000.9],[1786443321,236965.6,195000.9],[1786443621,236965.6,195000.9],[1786443921,236997.2,195000.9],[1786444222,236997.2,195000.9],[1786444521,236997.2,195000.9],[1786444821,236997.2,195000.9],[1786445121,236838.4,195000.9],[1786445421,236838.4,195000.9],[1786445722,236906.7,195000.9],[1786446021,236945,195000.9],[1786446321,236997.2,195000.9],[1786446621,236997.2,195000.9],[1786446922,236997.2,195000.9],[1786447221,236997.2,195000.9],[1786447522,236997.2,195000.9],[1786447822,236997.2,195000.9],[1786448121,236997.2,195000.9],[1786448421,236997.2,195001.1],[1786448721,236997.2,195001.1],[1786449021,236835.6,195001.1],[1786449321,235713.2,195001.1],[1786449621,228545.1,195000.9],[1786449922,228720.4,195000.8],[1786450221,236087.7,195000.8],[1786450521,228680.9,195000.8],[1786450821,215250.6,195000.8],[1786451121,208339.9,195000.8],[1786451421,205106.8,195001.1],[1786451721,203295.9,195001.6],[1786452021,197030.8,195002.9],[1786452322,196163.2,195002.9],[1786452621,196048.4,195002.9],[1786452921,196181.5,195002.6],[1786453222,195938.7,195002.7],[1786453521,195986.4,195002.6],[1786453821,196035.9,195002.6],[1786454121,196092.5,195002.6],[1786454421,196171.4,195002.6],[1786454721,196165.2,195002.6],[1786455021,196166.2,195002.6],[1786455321,196178.1,195002.6],[1786455621,196010.4,195002.6],[1786455921,195996.1,195002.6],[1786456221,196519.9,195002.6],[1786456521,196472.6,195002.6],[1786456821,197354.8,195002.6],[1786457121,197402.1,195002.6],[1786457421,197591.7,195002.6],[1786457721,197448.2,195002.6],[1786458021,197430.7,195002.6],[1786458321,197422.4,195002.6],[1786458621,197340.6,195002.6],[1786458921,197342.1,195002.6],[1786459221,197379.7,195002.6],[1786459521,197467.2,195002.6],[1786459821,197577.5,195002.6],[1786460121,197535.7,195002.6],[1786460421,197753.9,195002.6],[1786460721,197797.3,195002.6],[1786461021,197769.5,195002.6],[1786461321,197750.2,195002.6],[1786461621,197773.7,195002.6],[1786461921,197738.5,195002.6],[1786462222,199551.6,195002.6],[1786462521,199763.4,195002.6],[1786462821,204725.8,195002.6],[1786463121,204691.6,195002.6],[1786463421,204591.2,195002.6],[1786463722,204591.2,195002.6],[1786464021,204567,195002.6],[1786464322,204567,195002.6],[1786464621,204167.4,195002.6],[1786464922,203589.6,195002.6],[1786465221,203589.6,195002.6],[1786465522,203589.6,195002.6],[1786465822,203561.5,195002.6],[1786466121,203401.9,195002.6],[1786466421,203401.9,195002.6],[1786466721,202987.8,195002.6],[1786467021,202987.8,195002.6],[1786467321,203306.3,195002.6],[1786467622,203293.1,195002.6],[1786467922,203701,195002.6],[1786468221,202578.5,195002.1],[1786468521,202716.5,195002.1],[1786468821,203250.1,195002.1],[1786469121,203477.2,195002.1],[1786469422,203289.7,195002.6],[1786469722,203288.7,195002.6],[1786470021,203281.6,195002.1],[1786470321,204488.2,195002.1],[1786470621,204488.2,195002.6],[1786470922,215307.2,195002.6],[1786471221,226093.8,195002.6],[1786471521,226453.5,195002.6],[1786471821,217206.8,195002.6],[1786472121,217206.8,195002.7],[1786472421,217206.8,195002.7],[1786472721,217523,195002.7],[1786473021,217465.3,195002.7],[1786473321,217465.3,195002.6],[1786473622,217701.3,195002.6],[1786473921,229300.8,195002.6],[1786474221,229367.3,195002.6],[1786474521,229367.3,195002.7],[1786474821,228623.6,195002.7],[1786475121,227598.9,195002.7],[1786475421,227827.6,195002.6],[1786475721,228184.6,195002.6],[1786476021,228123.9,195002.6],[1786476321,228495.6,195002.6],[1786476621,229192.1,195002],[1786476922,228786.6,195241.5],[1786477221,229157.5,195394.4],[1786477521,228033.8,195426.3],[1786477822,227404.4,195421.3],[1786478121,227295.6,195415.1],[1786478421,226196.6,195410.9],[1786479021,222550.8,195124.7],[1786479321,222550.8,195002],[1786479621,222550.8,195002],[1786479922,222550.8,195002],[1786480221,222550.8,195002],[1786480521,222550.8,195002],[1786480821,222550.8,195002],[1786481121,222550.2,195002],[1786481421,223010.5,195002],[1786481721,222991.5,195002],[1786482021,223018.9,195002],[1786482321,223017,195002],[1786482621,223225,195002],[1786482922,223225,195002],[1786483221,223225,195002],[1786483521,223223.1,195002],[1786483821,223409.6,195002],[1786484122,223409.6,195002],[1786484422,223409.6,195001.9],[1786484721,223409.6,195001.9],[1786485021,223419,195001.9],[1786485321,228520.4,195001.8],[1786485621,223157.5,195001.8],[1786485921,223157.5,195001.8],[1786486221,223072.5,195001.8],[1786486521,222549.6,195001.8],[1786486821,222549.8,195002.7],[1786487121,222549.8,195002.7],[1786487421,222549.8,195002],[1786487721,222549.8,195001.9],[1786488021,222549.8,195001.9],[1786488321,222549.6,195001.9],[1786488621,222549.6,195001.9],[1786488921,222549.6,195001.9],[1786489221,222535,195001.8],[1786489521,222470.8,195000.6],[1786489821,222384.4,195000.6],[1786490121,219793.8,195000.7],[1786490421,219793.8,195001.2],[1786490721,219793.8,195001.2],[1786491021,219793.8,195001.2],[1786491322,219793.8,195001.2],[1786491621,219793.8,195001.2],[1786491921,219793.8,195001.2],[1786492221,219793.8,195001.2],[1786492521,219793.8,195001.2],[1786492821,219793.8,195001.2],[1786493122,219793.8,195001.2],[1786493421,219793.8,195001.2],[1786493721,219793.8,195001.2],[1786494021,219793.8,195001.2],[1786494321,219793.8,195001.2],[1786494621,219793.8,195001.2],[1786494921,219793.8,195001.2],[1786495221,219793.2,195001.2],[1786495521,219793.2,195001.2],[1786495821,219793.2,195001.2],[1786496121,219793.2,195001.2],[1786496421,219793.2,195001.2],[1786496721,219793.2,195001.2],[1786497021,219793.2,195001.2],[1786497321,219793.2,195001.2],[1786497621,219793.2,195001.2],[1786497921,219793.2,195001.2],[1786498221,219793.2,195001.2],[1786498521,219793.2,195001.2],[1786498821,219793.2,195001.2],[1786499121,219793.2,195001.2],[1786499421,219793.2,195001.2],[1786499721,219792.7,195001.2],[1786500021,219792.7,195001.2],[1786500321,219792.7,195001.2],[1786500621,219792.7,195001.2],[1786500921,219792.5,195001.2],[1786501221,219792.5,195001.2],[1786501521,219792.5,195001.2],[1786501821,219792.5,195001.2],[1786502121,219792.5,195001.2],[1786502421,219792.5,195001.2],[1786502721,219792.5,195001.2],[1786503021,219792.5,195001.2],[1786503321,219792.5,195001.2],[1786503621,219792.5,195001.2],[1786503921,219792.5,195001.2],[1786504221,219792.5,195001.2],[1786504521,219792.5,195001.2],[1786504821,219792.5,195001.2],[1786505121,219792.5,195001.2],[1786505421,219792.5,195001.2],[1786505721,219792.5,195001.2],[1786506021,219792.5,195001.2],[1786506321,219792.5,195001.2],[1786506621,219792.5,195001.2],[1786506921,219792.5,195001.2],[1786507221,219792.5,195001.2],[1786507521,219792.5,195001.2],[1786507822,219792.5,195001.2],[1786508121,219792.5,195001.2],[1786508421,219792.5,195000.5],[1786508721,219792.5,195001.1],[1786509021,219792.5,195001.1],[1786509321,219792.5,195001.1],[1786509621,219792.5,195001.1],[1786509921,219792.5,195001.1],[1786510221,219792.5,195001.1],[1786510521,219792.5,195001.1],[1786510821,219792.5,195001.1],[1786511121,219792.5,195001.1],[1786511421,219792.5,195001.1],[1786511721,219792.5,195001.1],[1786512021,219792.5,195001.1],[1786512321,219792.5,195001.1],[1786512621,219792.5,195001.1],[1786512921,219792.1,195001.1],[1786513221,219792.1,195001.1],[1786513521,219792.1,195001.1],[1786513821,219792.1,195001.2],[1786514121,219792.1,195001.2],[1786514421,219792.1,195001.2],[1786514721,219792.1,195001.2],[1786515021,219792.1,195001.2],[1786515321,219792.1,195001.2],[1786515621,219792.1,195001.1],[1786515921,219792.1,195001.1],[1786516222,219792,195001.1],[1786516521,219792,195001.1],[1786516821,219792,195001.1],[1786517122,219792,195001.1],[1786517422,219791.9,195001.1],[1786517721,219791.9,195001.1],[1786518021,219791.9,195001.1],[1786518321,219791.9,195001.1],[1786518621,219791.9,195001.1],[1786518921,219791.9,195001.1],[1786519221,219791.9,195001.1],[1786519521,219791.9,195001.1],[1786519821,219792,195001.1],[1786520121,219792,195001.1],[1786520421,219792.1,195001.1],[1786520721,219792.1,195001.1],[1786521021,219792.1,195001.1],[1786521321,219792.1,195001.1],[1786521621,219792.1,195001.1],[1786521921,219792.1,195001.1],[1786522221,219792.1,195001.1],[1786522521,219792.1,195001.1],[1786522821,219792.1,195001.1],[1786523121,219792,195001.1],[1786523421,219792,195001.1],[1786523721,219792,195001.1],[1786524021,219792,195001.1],[1786524321,219347.5,195001.1],[1786524621,219347.5,195001.1],[1786524921,219341,195001.1],[1786525221,219332.1,195001.1],[1786525521,219258.8,195001.1],[1786525821,219258.8,195001.1],[1786526121,219257.9,195001.1],[1786526422,219382.7,195001.1],[1786526721,219382.7,195001.1],[1786527021,219382.7,195001.1],[1786527321,219382.7,195001.1],[1786527621,219473.9,195001.1],[1786527921,219038.8,195001.1],[1786528221,219038.8,195001.1],[1786528521,219278.9,195001.1],[1786528821,219260.3,195001.1],[1786529121,219260.3,195001.1],[1786529421,219260.3,195001.1],[1786529721,212775.7,195001.1],[1786530021,212650.3,195001.1],[1786530322,212650.3,195001.1],[1786530621,212650.3,195001.1],[1786530921,212608.9,195001.1],[1786531221,209499,195001.1],[1786531521,209499,195181.6],[1786531821,209499,195181.6],[1786532121,209499,195001.1],[1786532421,209499,195001.1],[1786532721,209491.1,195001.1],[1786533021,209491.1,195001.1],[1786533321,209191.5,195001.1],[1786533621,209184,195001.1],[1786533921,208925.9,195001.1],[1786534221,208940.2,195001.1],[1786534521,208940.2,195001.1],[1786534821,208959.7,195001.1],[1786535121,208959.7,195001.2],[1786535421,208959.7,195001.2],[1786535721,209026.5,195001.2],[1786536021,209035.2,195001.2],[1786536321,209035.2,195001.2],[1786536622,209035.2,195001.2],[1786536921,209068.2,195001.2],[1786537221,212013.5,195001.2],[1786537521,212013.5,195001.2],[1786537821,209514,195001.2],[1786538121,212013.5,195001.1],[1786538421,212013.5,195001.1],[1786538721,212013.5,195001.1],[1786539021,212013.5,195001.1],[1786539321,212013.5,195001.1],[1786539621,212013.5,195001.1],[1786539921,212004.2,195001.1],[1786540221,212070.6,195001.1],[1786540521,212165.3,195001.1],[1786540821,212390.2,195001.1],[1786541121,212293,195001.1],[1786541421,218315.4,195001.1],[1786541721,219071,195001.1],[1786542021,219071,195001.1],[1786542321,219071,195001.1],[1786542621,219225.1,195001.1],[1786542921,219225.1,195001.1],[1786543221,219259.4,195001.1],[1786543521,219259.4,195001.1],[1786543821,219192.9,195001.1],[1786544121,219790,195001.1],[1786544421,219790,195001.1],[1786544722,219790,195001.1],[1786545022,219785.9,195001.1],[1786545321,219790,195001.1],[1786545622,219790,195001.1],[1786545921,219790,195001.1],[1786546221,219790,195001.1],[1786546521,219790,195001.1],[1786546821,219790,195001.1],[1786547122,219790,195001.1],[1786547421,219790,195001.1],[1786547721,219790,195001.1],[1786548021,219790,195001.1],[1786548321,219790,195001.1],[1786548622,219790,195001.1],[1786548922,219790,195001.1],[1786549221,219790,195001.1],[1786549521,219790,195001.1],[1786549821,219790,195001.1],[1786550121,219790,195001.1],[1786550421,219790,195000.7],[1786550721,219790,195000.7],[1786551021,219790,195001.1],[1786551322,219790,195001.1],[1786551621,219790,195001.1],[1786551922,219790,195001.1],[1786552221,219790,195120.3],[1786552521,219790,195120.3],[1786552821,219790,195085.6],[1786553121,219790,195029.3],[1786553421,219790,195074.7],[1786553722,219790,195093.2],[1786554021,219790,195093.2],[1786554322,219790,195037.1],[1786554621,219790,195037.1],[1786554921,219790,195001.1],[1786555221,219790,195001.1],[1786555521,219790,195001.1],[1786555821,219790,195001.2],[1786556121,219790,195001.2],[1786556421,219790,195001.2],[1786556721,219790,195001.2],[1786557022,219790,195001.1],[1786557321,219790,195001.1],[1786557601,219790,195001.1],[1786557921,219790,195001.2],[1786558222,219790,195001.1],[1786558522,219790,195001.2],[1786558821,219790,195001.2],[1786559121,219790,195001.2],[1786559421,219790,195001.2],[1786559721,219790,195001.1],[1786560021,219790,195001.1],[1786560321,219790,195001.1],[1786560622,219790,195001.1],[1786560922,219790,195001.1],[1786561221,219790,195001.1],[1786561521,219790,195000.6],[1786561821,219790,195000.6],[1786562121,219790,195000.7],[1786562421,219790,195000.6],[1786562721,219790,195000.6],[1786563021,219790,195000.6],[1786563321,219790,195001.2],[1786563621,219790,195001.2],[1786563922,219790,195001.2],[1786564221,219790,195001.2],[1786564521,219790,195001.2],[1786564821,219790,195001.2],[1786565121,219790,195001.2],[1786565421,219790,195001.2],[1786565721,219789.5,195001.4],[1786566021,219789.5,195001.4],[1786566321,219789.5,195001.4],[1786566621,219789.5,195001.4],[1786566921,219789.5,195001.4],[1786567222,219789.5,195001.4],[1786567521,219789.5,195001.4],[1786567821,219789.5,195001.4],[1786568121,219789.5,195001.5],[1786568421,219789.5,195001.5],[1786568721,219789.5,195001.5],[1786569021,219789.5,195043.3],[1786569321,219789.5,195035.9],[1786569621,219330.3,195035.9],[1786569921,217434.1,195026.6],[1786570221,217434.1,195070.4],[1786570522,217434.1,195113.7],[1786570821,217434.1,195744.4],[1786571121,217434.1,195699.2],[1786571421,217434.1,195699.2],[1786571721,217434.1,195695.4],[1786572021,217434.1,195695.4],[1786572322,217434.1,195695.4],[1786572621,217433.7,196241.5],[1786572921,217433.7,196241.5],[1786573221,217433.7,196241.5],[1786573521,217433.7,196241.5],[1786573821,217433.7,196241.5],[1786574121,217433.7,196241.5],[1786574421,217433.7,196241.5],[1786574721,217433.7,196241.5],[1786575021,217433.7,196241.5],[1786575321,217433.7,196241.5],[1786575622,217433.7,196241.5],[1786575921,217433.7,196241.5],[1786576221,217433.7,196241.5],[1786576521,217433.7,196241.5],[1786576821,217433.7,196241.5],[1786577121,217433.7,196241.5],[1786577421,217433.7,196241.5],[1786577721,217433.7,196241.5],[1786578021,217433.7,196241.5],[1786578321,217433.7,196241.5],[1786578621,217433.7,196241.5],[1786578921,216945,196241.5],[1786579221,216945,196241.5],[1786579521,216945,196241.5],[1786579821,216945,196241.5],[1786580101,216945,196241.5],[1786580421,217047.3,196241.5],[1786580721,217010.7,196241.5],[1786581022,217010.7,196241.5],[1786581321,216988.2,196241.5],[1786581621,216988.2,196241.6],[1786581921,216988.2,196241.6],[1786582221,216988.2,196241.6],[1786582521,216988.2,196241.6],[1786582821,215314.3,196241.5],[1786583121,215217,196241.5],[1786583421,215217,196241.5],[1786583721,215217,196241.5],[1786584022,215217,196241.5],[1786584321,215217,196241.5],[1786584622,215229,196241.5],[1786584921,215221,196241.5],[1786585221,215221,196241.5],[1786585521,213406.8,196241.5],[1786585822,213406.8,196241.5],[1786586121,213406.8,195832.3],[1786586421,213406.8,195790.7],[1786586721,213406.8,195828],[1786587021,213406.8,195828],[1786587321,213406.8,195828],[1786587621,213406.8,195828],[1786587921,213406.6,195195.4],[1786588221,213406.6,195087.3],[1786588521,213406.6,195039.3],[1786588821,213406.6,195039.3],[1786589121,213406.6,195039.3],[1786589421,213406.6,195000.5],[1786589721,213406.6,195000.5],[1786590021,213406.6,195000.5],[1786590321,213406.6,195000.5],[1786590621,213406.6,195000.5],[1786590921,213406.6,195000.5],[1786591201,213406.6,195000.1],[1786591521,213406.6,195000.1],[1786591821,213406.7,195000],[1786592121,213406.7,195000],[1786592421,213406.7,195000],[1786592721,213406.8,195000],[1786593021,213406.8,195000],[1786593321,213406.7,195000],[1786593621,213406.7,195000],[1786593921,213406.5,195000],[1786594221,213406.5,195000],[1786594521,213406.5,195000],[1786594821,213406.5,195000],[1786595121,213406.5,195000],[1786595421,213406.5,195000],[1786595721,213406.5,195000],[1786596021,213406.5,195000],[1786596321,213406.5,195000],[1786596621,213406.5,195000],[1786596921,213406.5,195000],[1786597221,213406.5,195000],[1786597521,213406.5,195000],[1786597821,213406.5,195000],[1786598121,213406.5,195000],[1786598421,213406.5,195000],[1786598721,213406.5,195000],[1786599021,213406.5,195000],[1786599321,213406.5,195000],[1786599621,213406.5,195000],[1786599921,213406.5,195000],[1786600221,213406.5,195000.2],[1786600521,213406.5,195000.2],[1786600821,213406.5,195000.2],[1786601121,213406.5,195000.2],[1786601421,213406.5,195000.2],[1786601721,213406.5,195000.2],[1786602021,213406.5,195000.2],[1786602321,213406.5,195000.2],[1786602621,213406.5,195000],[1786602921,213406.5,195000],[1786603221,213406.5,195000],[1786603521,213406.5,195000],[1786603821,213406.5,195000],[1786604121,213406.4,195000],[1786604421,213406.4,195000],[1786604721,213406.4,195000],[1786605021,213406.4,195000],[1786605321,213406.4,195000],[1786605621,213406.4,195000],[1786605922,213406.4,195000],[1786606221,213406.4,195000],[1786606521,213406.4,195000],[1786606821,213406.4,195000],[1786607121,213406.4,195000],[1786607421,213406.4,195000],[1786607721,213406.4,195000],[1786608021,213406.4,195000],[1786608321,213406.4,195000],[1786608621,213406.4,195000],[1786608921,213406.4,195000],[1786609221,213406.4,195000],[1786609521,213406.4,195000],[1786609821,213406.4,195000],[1786610121,213406.4,195000],[1786610421,213406.4,195000],[1786610721,213406.4,195000],[1786611021,213406.4,195000],[1786611321,213406.4,195000],[1786611621,213406.4,195000],[1786611921,213405.8,195000],[1786612221,213405.8,195000],[1786612521,213405.8,195000],[1786612821,213405.8,195000],[1786613121,213405.8,195000],[1786613421,213405.8,195000],[1786613721,213405.8,195000],[1786614021,213405.8,195000],[1786614321,213405.8,195000],[1786614621,213405.8,195000],[1786614921,213405.8,195000.1],[1786615221,213405.8,195000.1],[1786615521,213405.8,195000.1],[1786615821,213405.8,195000.1],[1786616121,213405.8,195000.1],[1786616421,213405.8,195000],[1786616722,213405.8,195000],[1786617021,213405.8,195000],[1786617321,213405.8,195000],[1786617621,213405.8,195000],[1786617921,213405.8,195000],[1786618221,213405.8,195000],[1786618521,213405.8,195000],[1786618821,213405.8,195000],[1786619122,213405.8,195000],[1786619421,213405.8,195000],[1786619721,213405.8,195000],[1786620021,213405.8,195000],[1786620321,213405.8,195000],[1786620621,213405.8,195000],[1786620921,213405.8,195000],[1786621221,213405.8,195000],[1786621522,213405.8,195000],[1786621821,213405.8,195000],[1786622121,213405.8,195000],[1786622421,213405.8,195000],[1786622721,213405.8,195000],[1786623021,213405.8,195000],[1786623321,213405.7,195000],[1786623621,213405.8,195000],[1786623921,213405.8,195000],[1786624222,213405.8,195000],[1786624522,213405.8,195000],[1786624821,213372.2,195000],[1786625122,213370.4,195000],[1786625421,213405.8,195000],[1786625721,213405.8,195000],[1786626021,213405.8,195106.2],[1786626321,213405.8,195000],[1786626621,213405.8,195000],[1786626921,213405.8,195000],[1786627221,213405.8,195000],[1786627522,213405.8,195000],[1786627821,213405.8,195000],[1786628121,213405.8,195000],[1786628421,213405.8,195000],[1786628721,213399.6,195000],[1786629021,213399.6,195000],[1786629322,213399.6,195000],[1786629621,213405.8,195000],[1786629921,213399.4,195000],[1786630223,213405.8,195000],[1786630521,213405.8,195000],[1786630821,213405.8,195000],[1786631121,213405.8,195000],[1786631421,213405.8,195000],[1786631721,213405.8,195000],[1786632021,213405.8,195000],[1786632321,213405.8,195000],[1786632621,213405.8,195000],[1786632901,213405.8,195000],[1786633221,213405.8,195000],[1786633521,213405.8,195000],[1786633821,213405.8,195000],[1786634121,213405.8,195000],[1786634421,213405.8,195000],[1786634721,213405.8,195000],[1786635021,213405.8,195000],[1786635321,213405.8,195000],[1786635621,213405.8,195000],[1786635921,213405.8,195000],[1786636222,213405.8,195000],[1786636522,213405.8,195000],[1786636821,213405.8,195000],[1786637121,213405.8,195000],[1786637421,213405.8,195000],[1786637722,213405.8,195000],[1786638022,213405.8,195000],[1786638321,213405.8,195000],[1786638622,213405.8,195000],[1786638921,213405.7,195000],[1786639221,213405.7,195000],[1786639521,213405.7,195000],[1786639822,213405.7,195000],[1786640121,213405.7,195000],[1786640421,213405.7,195000],[1786640722,213405.8,195000],[1786641021,213405.3,195000],[1786641321,213405.3,195000],[1786641621,213405.3,195000],[1786641921,213405.3,195000],[1786642221,213405.3,195000],[1786642522,213405.3,195000],[1786642821,213405.3,195000],[1786643121,213405.3,195000],[1786643421,213405.3,195000],[1786643721,213405.3,195000],[1786644021,213405.3,195000],[1786644321,213405.3,195000],[1786644621,213405.3,195000],[1786644921,213405.3,195000],[1786645221,213405.3,195000],[1786645521,213405.3,195000],[1786645821,213405.3,195000],[1786646121,213405.3,195000],[1786646421,213405.3,195000],[1786646722,213405.3,195000],[1786647021,213405.3,195000],[1786647321,213405.3,195000],[1786647621,213405.3,195000],[1786647921,213405.3,195000],[1786648222,213405.3,195000],[1786648522,213405.3,195000],[1786648821,213405.3,195000],[1786649122,213405.3,195000],[1786649421,213405.3,195000],[1786649721,213405.3,195000],[1786650021,213405.3,195000],[1786650321,213405.3,195000],[1786650622,213405.3,195000],[1786650921,213388.3,195000],[1786651221,213384.7,195000],[1786651521,213384.7,195000],[1786651821,213375.1,195000],[1786652121,213360.6,195000],[1786652422,213364.2,195000],[1786652721,213360.6,195000],[1786653022,213360.6,195000],[1786653322,213360.6,195000],[1786653622,213360.6,195000],[1786653921,213385.7,195000],[1786654221,213385.7,195000],[1786654521,213385.7,195000],[1786654822,213385.7,195000],[1786655121,213385.7,195000],[1786655421,213385.7,195000],[1786655721,213385.7,195000],[1786656021,213371.3,195000],[1786656321,213371.3,195000],[1786656622,213371.3,195000],[1786656921,213371.3,195000],[1786657221,213161.6,195000],[1786657521,213169.1,195000],[1786657821,213087,195000],[1786658121,213097.2,195000],[1786658421,213066.1,195000],[1786658721,213066.1,195000],[1786659021,213063.6,195000],[1786659321,213063.6,195000],[1786659621,213063.6,195000],[1786659921,213063.6,195000],[1786660221,213046.6,195000],[1786660521,213186.2,195000],[1786660821,213046.5,195000],[1786661121,213046.5,195000],[1786661422,213037.8,195000],[1786661721,213175.7,195000],[1786662022,213175.7,195000],[1786662321,213174.7,195000],[1786662622,213174.7,195000],[1786662921,213174.7,195000],[1786663221,213174.7,195000.2],[1786663521,213166.2,195000.2],[1786663821,213166.2,195000.2],[1786664121,213166.2,195000.2],[1786664421,213166.2,195000.2],[1786664721,213166.2,195000.2],[1786665021,213166.2,195000.2],[1786665321,213196.8,195000.2],[1786665621,213196.8,195000.2],[1786665921,213196.8,195000.2],[1786666221,213196.8,195000.2],[1786666521,213196.8,195000.2],[1786666821,213161.9,195000.2],[1786667121,213161.9,195000.2],[1786667421,213161.9,195000.2],[1786667721,213161.9,195000.2],[1786668021,213169.6,195000.2],[1786668321,213214.5,195000.2],[1786668621,213214.5,195000.2],[1786668921,213102.4,195000.2],[1786669221,213102.4,195000.2],[1786669521,213102.4,195000.2],[1786669821,213102.4,195000.2],[1786670121,213102.4,195000.2],[1786670421,213102.4,195000.2],[1786670721,213102.4,195000.2],[1786671021,213081.9,195000.1],[1786671321,213081.9,195000.1],[1786671621,213077.7,195000.1],[1786671921,213077.7,195000.1],[1786672221,213077.7,195000.1],[1786672521,213077.7,195000.1],[1786672821,213074.4,195000.1],[1786673121,213191.9,195000.1],[1786673421,213191.9,195000.1],[1786673721,213191.9,195000.1],[1786674021,213231.6,195000.1],[1786674322,213231.6,195000.1],[1786674621,213231.6,195000],[1786674921,213231.6,195000],[1786675221,213185.2,195000],[1786675521,213185.2,195000],[1786675821,213185.2,195000],[1786676121,213185.2,195000],[1786676421,213185.2,195000],[1786676721,213185.2,195000],[1786677021,213185.2,195000],[1786677321,213185.2,195000],[1786677621,213175.7,195000],[1786677921,213221.5,195000],[1786678221,213221.5,195000],[1786678521,213221.5,195000],[1786678821,213221.5,195000],[1786679121,213221.5,195000],[1786679421,213221.5,195000.1],[1786679721,213214.5,195000.1],[1786680021,213199.7,195000.1],[1786680322,213199.7,195000.1],[1786680621,213199.7,195000.1],[1786680921,213344.3,195000.1],[1786681221,213405.3,195000.1],[1786681522,213405.3,195000.1],[1786681821,213405.3,195000.1],[1786682122,213405.3,195000.1],[1786682421,213405.3,195000.1],[1786682722,213405.3,195000.1],[1786683021,213405.3,195000.1],[1786683321,213405.3,195000.1],[1786683622,213405.3,195000.1],[1786683921,213405.3,195000.2],[1786684221,213405.3,195000.2],[1786684521,213405.3,195000.2],[1786684821,213404.7,195000.2],[1786685122,213403,195000.2],[1786685422,213403,195000.2],[1786685721,213403,195000.2],[1786686021,213403,195000.2],[1786686321,213403,195000.2],[1786686621,213403,195000.2],[1786686921,213403,195000.2],[1786687221,213355.6,195000.2],[1786687521,213356.5,195000.2],[1786687822,213356.5,195000.2],[1786688122,213356.5,195000.4],[1786688421,213356.5,195000.4],[1786688721,213356.5,195000.4],[1786689021,213340.1,195000.4],[1786689322,213375.6,195000.4],[1786689621,213375.6,195000.4],[1786689921,213375.6,195000.4],[1786690221,213373.9,195000.4],[1786690521,213373.9,195000.4],[1786690821,213373.9,195000.4],[1786691121,213317,195000.4],[1786691421,213317,195000.4],[1786691721,213317,195000.4],[1786692021,213326.5,195000.4],[1786692321,213326.5,195000.4],[1786692621,213205.5,195000.4],[1786692921,213213.8,195000.4],[1786693221,213213.8,195000.4],[1786693521,213200.7,195000.4],[1786693821,213171.6,195000.4],[1786694122,213171.6,195000.4],[1786694421,213179.6,195000.4],[1786694721,213179.6,195000.4],[1786695021,213179.6,195000.4],[1786695321,213173.6,195000.4],[1786695621,213173.6,195000.4],[1786695921,213194.5,195000.4],[1786696221,213173.6,195000.4],[1786696521,213173.6,195000.4],[1786696821,213173.6,195000.4],[1786697121,213173.6,195000.4],[1786697421,213173.6,195000.4],[1786697721,213173.6,195000.4],[1786698021,213173.6,195000.4],[1786698321,213173.6,195000.4],[1786698621,213188.4,195000.4],[1786698921,213189.1,195000.4],[1786699221,213211,195000.4],[1786699521,213211,195000.4],[1786699821,213211,195000.4],[1786700121,213172.3,195000.4],[1786700422,213172.3,195000.4],[1786700721,213091,195000.4],[1786701021,213091,195000.4],[1786701322,213091,195000.4],[1786701621,213091,195000.4],[1786701921,213091,195000.4],[1786702221,213110.4,195000.4],[1786702522,213110.4,195000.4],[1786702821,213130.3,195000.4],[1786703121,213130.3,195000.4],[1786703421,213130.3,195000.4],[1786703721,213137.9,195000.4],[1786704021,213132.8,195000.4],[1786704321,213132.8,195000.4],[1786704622,213139.8,195000.4],[1786704922,213139.8,195000.4],[1786705221,213139.8,195000.4],[1786705522,213139.8,195000.4],[1786705822,213139.1,195000.4],[1786706122,213139.8,195000.4],[1786706421,213139.1,195000.4],[1786706721,213139.1,195000.4],[1786707021,213150,195000.4],[1786707321,213157.8,195000.4],[1786707621,213157.8,195000.4],[1786707922,213173.6,195000.4],[1786708221,213171,195000.4],[1786708521,213175.6,195000.4],[1786708822,213175.6,195000.4],[1786709121,213195.2,195000.4],[1786709421,213195.2,195000.4],[1786709721,213195.2,195000.4],[1786710021,213203.4,195000.4],[1786710321,213211.7,195000.4],[1786710621,213220.1,195000.4],[1786710921,213228.6,195000.4],[1786711222,213242.2,195000.4],[1786711521,213110.4,195000.4],[1786711821,213117.8,195000.4],[1786712121,213123.4,195000.4],[1786712421,213138.5,195000.4],[1786712722,213146.2,195000.4],[1786713021,213146.2,195000.4],[1786713321,213150.7,195000.4],[1786713621,213150.7,195000.4],[1786713921,213158.5,195000.4],[1786714221,213158.5,195000.4],[1786714522,213166.3,195000.4],[1786714822,213166.3,195000.4],[1786715121,213166.3,195000.4],[1786715422,213169.6,195000.4],[1786715722,213169.6,195000.4],[1786716021,213191.1,195000.4],[1786716321,213094.6,195000.4],[1786716621,213115.9,195000.4],[1786716922,213115.9,195000.4],[1786717221,213123.4,195000.4],[1786717521,213123.4,195000.4],[1786717822,213123.4,195000.4],[1786718121,213138.5,195000.4],[1786718421,213101.8,195000.4],[1786718721,213101.2,195000.5],[1786719021,213108.5,195000.5],[1786719322,213108.5,195000.5],[1786719621,213080.3,195000.5],[1786719921,213114.1,195000.5],[1786720201,213119.6,195000.5],[1786720501,213119.6,195000.5],[1786720821,213127.1,195000.5],[1786721121,213127.1,195000.5],[1786721422,213134.7,195000.5],[1786721721,213129.6,195000.5],[1786722021,213129.6,195000.5],[1786722321,213150,195000.5],[1786722621,213150,195000.5],[1786722922,213150,195000.5],[1786723222,213157.8,195000.5],[1786723522,213165.7,195000.5],[1786723821,213173.6,195000.5],[1786724121,213173.6,195000.5],[1786724422,213181.6,195000.4],[1786724722,213181.6,195000.4],[1786725021,213181.6,195000.5],[1786725322,213189.7,195000.4],[1786725621,213189.7,195000.4],[1786725921,213194.5,195000.4],[1786726222,213202.7,195000.4],[1786726522,213202.7,195000.4],[1786726822,213202.7,195000.4],[1786727121,213202.7,195000.4],[1786727422,213219.4,195000.4],[1786727722,213219.4,195000.4],[1786728022,213219.4,195000.4],[1786728322,213219.4,195000.4],[1786728622,213227.9,195000.4],[1786728922,213245.1,195000.4],[1786729221,213245.1,195000.5],[1786729522,211563.6,195000.5],[1786729821,211563.6,195000.5],[1786730121,211563.6,195000.5],[1786730421,211563.6,195000.5],[1786730721,211563.6,195000.5],[1786731021,211563.6,195000.5],[1786731321,211563.6,195000.5],[1786731621,211563.6,195000.5],[1786731921,211563.6,195000.5],[1786732221,211563.6,195000.5],[1786732521,211563.6,195000.5],[1786732821,211563.6,195000.5],[1786733121,211563.6,195000.5],[1786733421,211563.6,195000.5],[1786733721,211563.6,195000.5],[1786734021,211563.6,195000.5],[1786734321,211563.6,195000.5],[1786734621,211563.6,195000.5],[1786734921,211563.6,195000.5],[1786735221,211563.6,195000.5],[1786735521,211563.6,195000.5],[1786735821,211563.6,195000.4],[1786736121,211563.6,195000.4],[1786736421,211563.6,195000.4],[1786736721,211563.6,195000.4],[1786737021,211563.6,195000.4],[1786737322,211563.6,195000.4],[1786737621,211563.6,195000.4],[1786737921,211563.6,195000.4],[1786738222,211563.6,195000.4],[1786738521,211563.6,195000.4],[1786738821,211563.6,195000.4],[1786739121,211563.6,195000.4],[1786739422,211563.6,195000.4],[1786739722,211563.6,195000.4],[1786740021,211563.6,185100],[1786740321,211563.6,185100],[1786740621,211563.6,185100],[1786740921,211563.6,185100],[1786741221,211563.6,185100],[1786741521,211563.6,185100],[1786741821,211563.6,185100],[1786742121,211563.6,185100],[1786742421,211563.6,185100],[1786742721,211563.6,185100],[1786743021,211563.6,185100],[1786743321,211563.6,185100],[1786743621,211563.6,185100],[1786743921,211563.6,185100],[1786744221,211563.6,185100],[1786744521,211563.6,185100],[1786744821,211563.6,185100],[1786745121,211563.6,185100],[1786745421,211563.6,185100],[1786745721,211563.6,185100],[1786746021,211563.6,185100],[1786746321,211563.6,185100],[1786746621,211563.6,185100],[1786746921,211563.6,185100],[1786747221,211563.6,185100],[1786747521,211563.6,185100],[1786747821,211563.6,185100],[1786748122,211563.6,185100],[1786748421,211563.6,185100],[1786748721,211563.6,185100],[1786749021,211563.6,185100],[1786749321,211563.6,185100],[1786749621,211563.6,185100.4],[1786749921,211563.6,185100.4],[1786750221,211563.6,185100.4],[1786750521,211560.2,185100.4],[1786750821,211563.6,185100.4],[1786751121,211563.6,185100.4],[1786751421,211563.6,185100.4],[1786751721,211563.6,185100.4],[1786752021,211563.6,185100.4],[1786752321,211563.6,185100.4],[1786752621,211563.6,185100.4],[1786752921,211563.6,185100.4],[1786753221,211563.6,185100.4],[1786753521,211563.6,185100.4],[1786753821,211563.6,185100.4],[1786754121,211563.6,185100.4],[1786754421,211563.6,185100.4],[1786754721,211563.6,185100.4],[1786755021,211563.6,185100.4],[1786755321,211563.6,185100],[1786755621,211562.6,185100],[1786755921,211562.6,185100.4],[1786756221,211563.6,185100.4],[1786756521,211563.6,185100.4],[1786756821,211563.6,185100.4],[1786757121,211563.6,185100.4],[1786757421,211563.6,185100.4],[1786757721,211563.6,185100.5],[1786758021,211563.6,185100],[1786758321,211563.6,185100],[1786758621,211563.6,185100],[1786758921,211563.6,185100],[1786759221,211563.6,185100],[1786759521,211563.6,185100],[1786759821,211563.6,185100.5],[1786760121,211563.6,185100.5],[1786760421,211563.6,185100.5],[1786760721,211563.6,185100.5],[1786761021,211563.6,185100.5],[1786761321,211563.6,185100.5],[1786761621,211563.6,185100.5],[1786761922,211563.6,185100.5],[1786762221,211563.6,185100.5],[1786762521,211563.6,185100.5],[1786762821,211563.6,185100.5],[1786763121,211563.6,185100.5],[1786763421,211563.6,185115.9],[1786763721,211563.6,185100.5],[1786764021,211563.6,185100.5],[1786764321,211563.6,185100.5],[1786764621,211563.6,185100.5],[1786764921,211563.6,185100.5],[1786765221,211563.6,185100.5],[1786765522,211563.6,185100.5],[1786765821,211563.6,185100.5],[1786766122,211563.6,185100.5],[1786766421,211563.6,185100.5],[1786766721,211563.6,185100.5],[1786767022,211563.6,185100.7],[1786767321,211563.6,185100.7],[1786767621,211563.6,185005.8],[1786767921,211563.6,185005.8],[1786768221,211563.6,185005.8],[1786768521,211563.6,185005.8],[1786768821,211563.6,185005.8],[1786769121,211563.6,185005.3],[1786769421,211563.6,185005.3],[1786769721,211563.6,185005.3],[1786770021,211563.6,185005.3],[1786770321,211563.6,185020.8],[1786770621,211563.6,185020.8],[1786770921,211563.6,185018.3],[1786771221,211563.6,185018.3],[1786771521,211563.6,185018.3],[1786771821,211563.6,185018.3],[1786772121,211563.6,185018.3],[1786772421,211563.6,185018.3],[1786772721,211563.6,185018.3],[1786773021,211563.6,185018.3],[1786773321,211563.2,185018.3],[1786773621,211563.2,185018.3],[1786773921,211563.2,185018.3],[1786774221,211563.2,185018.3],[1786774521,211563.2,185005.2],[1786774821,211563.2,185100.5],[1786775121,211563.2,185100.5],[1786775421,211563.2,185100.5],[1786775721,211563.2,185100.5],[1786776021,211563.2,185100.5],[1786776321,211563.2,185100.5],[1786776621,211563.2,185100.5],[1786776921,211563.2,185100.5],[1786777221,211563.2,185100.5],[1786777521,211563.2,185100.5],[1786777821,211563.2,185100.5],[1786778121,211563.2,185100.5],[1786778421,211563.2,185100.5],[1786778721,211563.2,185100.5],[1786779022,211563.2,185002.8],[1786779321,211563.2,185002.8],[1786779621,211563.2,185002.8],[1786779921,211563.2,185003.9],[1786780221,211563.2,185003.8],[1786780522,211563.2,185003.8],[1786780821,211563.2,185003.8],[1786781121,211563.2,185003.7],[1786781421,211563.2,185002.6],[1786781721,211563.2,185002.6],[1786782021,211563.2,185002.6],[1786782321,211563.2,185002.6],[1786782621,211563.2,185002.6],[1786782921,211563.2,185002.6],[1786783222,211563.2,185002.6],[1786783521,211563.2,185003.3],[1786783821,211563.2,185003.3],[1786784121,211563.2,185003.3],[1786784421,211563.2,185003.3],[1786784721,211563.2,185003.3],[1786785021,211563.2,185003.3],[1786785321,211563.2,185003.2],[1786785621,211563.2,185003.1],[1786785921,211563.2,185000.1],[1786786221,211563.2,185000.1],[1786786521,211563.2,185000.1],[1786786821,211563.2,185000.1],[1786787121,211563.2,185000.1],[1786787421,211563.2,185000.1],[1786787721,211563.2,185000.1],[1786788021,211563.2,185015.2],[1786788321,211563.2,185059.7],[1786788621,211563.2,185059.7],[1786788921,211563.2,185059.7],[1786789221,211563.2,185059.7],[1786789521,211563.2,185045.3],[1786789821,211563.2,185045.3],[1786790121,211563.2,186328.7],[1786790421,211563.2,186328.7],[1786790721,211563.2,186328.7],[1786791021,211563.2,186328.7],[1786791321,211563.2,186328.7],[1786791621,211563.2,186328.7],[1786791921,211563.2,186328.7],[1786792221,211563.2,186328.7],[1786792521,211563.2,186328.7],[1786792821,211563.2,186328.7],[1786793121,211563.2,186328.7],[1786793421,211563.2,186328.7],[1786793721,211563.2,186328.7],[1786794021,211563.2,186328.7],[1786794321,211563.2,186328.7],[1786794621,211563.2,186328.7],[1786794921,211563.2,186328.7],[1786795221,211563.2,186328.7],[1786795521,211563.2,186328.7],[1786795821,211563.2,186328.7],[1786796121,211563.2,186328.7],[1786796421,211563.2,186328.7],[1786796721,211563.2,186328.7],[1786797021,211563.2,186328.7],[1786797321,211563.2,186328.7],[1786797621,211563.2,186328.7],[1786797921,211563.2,186328.7],[1786798221,211563.2,186328.7],[1786798521,211563.2,186328.7],[1786798821,211563.2,186328.7],[1786799121,211563.2,186328.7],[1786799421,211563.2,186328.7],[1786799722,211563.2,186330.2],[1786800022,211563.2,186330.2],[1786800322,211563.2,186330],[1786800621,211563.2,186330],[1786800922,211563.2,186330],[1786801221,211563.2,186330],[1786801522,211563.2,186330],[1786801821,211563.2,186331.2],[1786802121,211563.2,186338.2],[1786802421,211563.2,186338.2],[1786802721,211563.2,186338.2],[1786803021,211557.3,186334.6],[1786803321,211563.2,186333.6],[1786803621,211563.2,186333.6],[1786803921,211563.2,186333.6],[1786804221,211563.2,186335.6],[1786804521,211563.2,186335.6],[1786804821,211563.2,186335.6],[1786805121,211563.2,186335.6],[1786805421,211563.2,186335.6],[1786805722,211563.2,186335.6],[1786806021,211563.2,186335.6],[1786806321,211563.2,186334.9],[1786806621,211563.2,186334.9],[1786806921,211563.2,186334.9],[1786807221,211563.2,186334.9],[1786807521,211563.2,186340.7],[1786807821,211563.2,186340.7],[1786808121,211563.2,186340.7],[1786808421,211563.2,186340.7],[1786808721,211563.2,186340.7],[1786809021,211563.2,186340.7],[1786809321,211563.2,186340.7],[1786809622,211563.2,186335.3],[1786809921,211563.2,186334.6],[1786810221,211563.2,186328.7],[1786810521,211563.2,186328.7],[1786810821,211563.2,186328.7],[1786811121,211562.7,186328.7],[1786811421,211562.7,186328.7],[1786811721,211562.6,186328.7],[1786812021,211562.6,186328.7],[1786812322,211562.7,186328.7],[1786812621,211562.7,186328.7],[1786812923,211562.7,186328.7],[1786813221,211562.7,186328.7],[1786813521,211562.7,186328.7],[1786813821,211562.7,186328.7],[1786814121,211562.7,186328.7],[1786814421,211562.7,186328.7],[1786814721,211562.7,186328.7],[1786815021,211562.7,186328.7],[1786815321,211562.7,186328.7],[1786815621,211562.7,186328.7],[1786815921,211562.7,186328.7],[1786816221,211562.7,186328.7],[1786816521,211562.7,186328.7],[1786816821,211562.7,186328.7],[1786817121,211562.7,186328.7],[1786817421,211562.7,186328.7],[1786817721,211562.7,186328.7],[1786818021,211562.7,186328.7],[1786818321,211562.7,186328.7],[1786818621,211562.7,186328.7],[1786818921,211562.7,186328.7],[1786819221,211562.7,186328.7],[1786819521,211562.7,186328.7],[1786819821,211562.7,186328.7],[1786820121,211562.7,186328.7],[1786820421,211562.7,186328.7],[1786820721,211562.7,186328.7],[1786821021,211562.7,186328.7],[1786821321,211562.7,186328.7],[1786821621,211562.7,186328.7],[1786821921,211562.7,186328.7],[1786822221,211562.7,186328.7],[1786822521,211562.7,186328.7],[1786822821,211562.7,186328.7],[1786823121,211562.7,186328.7],[1786823421,211562.6,186328.7],[1786823721,211562.6,186328.7],[1786824001,211562.6,186328.7],[1786824322,211562.6,186328.7],[1786824621,211562.6,186328.7],[1786824921,211562.6,186328.7],[1786825222,211562.6,186328.7],[1786825521,211562.6,186328.7],[1786825821,211562.6,186328.7],[1786826121,211521.1,186328.7],[1786826421,211521.1,186328.7],[1786826721,211521.1,186328.7],[1786827021,211521.1,186328.7],[1786827321,211521.1,186328.7],[1786827621,211521.1,186328.7],[1786827921,211511,186328.7],[1786828221,211518.6,186328.7],[1786828521,211518.6,186328.7],[1786828821,211549.5,186328.7],[1786829121,211562.6,186328.7],[1786829421,211562.6,186328.7],[1786829721,211562.6,186328.7],[1786830021,211560,186328.7],[1786830301,211562.6,186328.7],[1786830621,211562.6,186328.7],[1786830921,211562.6,186328.7],[1786831221,211562.6,186328.7],[1786831521,211562.6,186328.7],[1786831821,211562.6,186328.7],[1786832121,211562.6,186328.7],[1786832421,211562.6,186328.7],[1786832721,211562.6,186328.7],[1786833022,211562.6,186328.7],[1786833321,211562.6,186328.7],[1786833621,211562.6,186330.8],[1786833921,211562.6,186330.8],[1786834221,211562.6,186334.1],[1786834521,211562.6,186333.8],[1786834822,211562.6,186333.8],[1786835121,211562.6,186333.8],[1786835421,211562.3,186333.8],[1786835721,211562.3,186333.7],[1786836021,211562.3,186333.7],[1786836321,211562.3,186333.7],[1786836621,211562.3,186333.7],[1786836921,211562.3,186333.7],[1786837221,211562.3,186335.5],[1786837521,211562.5,186332.3],[1786837821,211562.5,186332.3],[1786838121,211562.5,186331.9],[1786838421,211562.5,186331.9],[1786838721,211562.5,186331.9],[1786839021,211562.5,186331.9],[1786839321,211562.5,186331.3],[1786839621,211562.5,186335.6],[1786839921,211562.5,186335.6],[1786840221,211562.5,186330.8],[1786840521,211562.5,186330.8],[1786840821,211562.5,186330.8],[1786841121,211562.5,186330.8],[1786841421,211562.5,186330.5],[1786841721,211562.5,186330.5],[1786842021,211562.5,186330.5],[1786842322,211562.5,186330.5],[1786842621,211562.5,186330.5],[1786842921,211562.5,186328.9],[1786843221,211562.5,186328.9],[1786843521,211562.5,186328.9],[1786843822,211562.5,186328.9],[1786844121,211562.5,186328.9],[1786844421,211562.5,186328.9],[1786844721,211562.5,186328.9],[1786845021,211562.5,186328.9],[1786845321,211562.5,186328.9],[1786845621,211562.5,186328.9],[1786845921,211562.5,186328.9],[1786846221,211562.6,186328.9],[1786846521,211562.6,186328.9],[1786846821,211562.6,186328.9],[1786847121,211562.6,186328.9],[1786847421,211562.6,186328.9],[1786847721,211562.6,186331],[1786848021,211562.6,186330.8],[1786848321,211562.6,186330.8],[1786848621,211562.6,186335.6],[1786848921,211562.6,186328.9],[1786849221,211562.6,186330.7],[1786849521,211562.6,186330.7],[1786849821,211562.6,186330.7],[1786850121,211562.6,186330.7],[1786850421,211562.6,186330.7],[1786850721,211562.6,186328.9],[1786851022,211562.6,186328.9],[1786851321,211562.6,186328.9],[1786851621,211562.6,186328.9],[1786851921,211562.6,186328.9],[1786852221,211562.6,186328.9],[1786852521,211562.6,186328.9],[1786852821,211562.6,186328.9],[1786853121,211562.6,186328.9],[1786853421,211562.6,186328.9],[1786853721,211562.6,186328.9],[1786854021,211562.6,186328.9],[1786854321,211562.6,186328.9],[1786854621,211562.6,186328.9],[1786854921,211562.6,186328.9],[1786855221,211562.6,186328.9],[1786855521,211562.6,186328.9],[1786855821,211562.6,186328.9],[1786856121,211562.6,186328.9],[1786856421,211562.6,186328.9],[1786856721,211562.6,186328.9],[1786857021,211562.6,186328.9],[1786857321,211562.6,186328.9],[1786857621,211562.6,186328.9],[1786857922,211562.6,186328.7],[1786858221,211562.6,186328.7],[1786858522,211562.6,186328.7],[1786858822,211562.6,186328.7],[1786859122,211562.6,186328.7],[1786859421,211562.6,186328.7],[1786859721,211562.6,186328.7],[1786860021,211562.6,186328.7],[1786860321,211562.6,186328.7],[1786860621,211562.6,186328.8],[1786860921,211562.6,186328.8],[1786861221,211562.6,186328.8],[1786861521,211562.6,186328.8],[1786861821,211562.6,186328.8],[1786862121,211562.6,186328.8],[1786862421,211562.6,186328.8],[1786862721,211562.6,186328.8],[1786863021,211562.6,186328.8],[1786863321,211562.6,186328.8],[1786863621,211562.6,186328.8],[1786863921,211562.6,186328.8],[1786864222,211562.6,186328.8],[1786864521,211562.6,186328.8],[1786864821,211562.6,186328.8],[1786865121,211562.6,186328.8],[1786865421,211562.6,186328.8],[1786865721,211562.6,186328.8],[1786866021,211562.6,186328.8],[1786866321,211562.6,186328.8],[1786866621,211562.6,186328.8],[1786866921,211562.6,186328.8],[1786867222,211562.6,186328.8],[1786867521,211562.6,186328.8],[1786867821,211562.6,186328.8],[1786868121,211562.6,186328.8],[1786868421,211562.6,186328.8],[1786868721,211562.6,186328.8],[1786869021,211562.6,186328.8],[1786869321,211562.6,186328.8],[1786869621,211562.6,186328.8],[1786869921,211562.6,186328.9],[1786870221,211562.6,186328.9],[1786870521,211562.6,186371.4],[1786870821,211562.6,186346.7],[1786871121,211562.6,186339.6],[1786871421,211562.6,186339.6],[1786871721,211562.6,186328.9],[1786872021,211562.6,186328.9],[1786872321,211562.6,186328.9],[1786872621,211562.6,186328.9],[1786872921,211562.6,186328.9],[1786873221,211562.6,186328.9],[1786873521,211562.6,186328.9],[1786873821,211562.6,186328.8],[1786874121,211562.6,186328.8],[1786874421,211562.6,186328.8],[1786874721,211562.6,186328.8],[1786875021,211562.6,186328.8],[1786875321,211562.6,186328.8],[1786875621,211562.6,186328.8],[1786875921,211562.8,186328.8],[1786876221,211562.9,186328.8],[1786876521,211562.9,186328.8],[1786876821,211562.9,186328.8],[1786877121,211562.9,186328.8],[1786877422,211562.9,186328.8],[1786877721,211562.9,186328.8],[1786878021,211562.9,186328.8],[1786878321,211562.9,186328.8],[1786878621,211562.9,186328.8],[1786878921,211675.5,186328.8],[1786879221,212697.7,186328.8],[1786879521,212697.7,186328.8],[1786879821,212697.7,186328.8],[1786880121,212697.7,186328.8],[1786880421,212708.6,186328.8],[1786880721,212713.2,186328.8],[1786881021,212713.2,186328.8],[1786881321,212711.8,186328.8],[1786881621,212882.5,186328.8],[1786881921,212897.3,186328.8],[1786882221,212897.3,186328.8],[1786882522,212938.5,186328.8],[1786882821,212924,186328.8],[1786883121,213169.3,186328.8],[1786883421,213169.3,186328.8],[1786883721,213169.3,186328.8],[1786884021,213169.3,186328.8],[1786884321,213101.7,186328.8],[1786884621,213101.7,186328.8],[1786884921,213088.5,186328.8],[1786885221,213088.5,186328.8],[1786885521,213088.5,186328.8],[1786885821,213108.4,186328.8],[1786886121,213081.3,186328.8],[1786886421,213081.3,186328.8],[1786886721,213081.3,186328.8],[1786887021,213108.4,186328.8],[1786887321,213048.8,186328.8],[1786887621,212969.7,186328.8],[1786887921,212969.7,186328.8],[1786888221,212989.4,186328.8],[1786888521,213000.9,186328.8],[1786888821,213024.5,186328.8],[1786889121,211562.8,186329.1],[1786889421,211562.8,186329.1],[1786889722,211562.8,186329.1],[1786890001,211562.8,186329.1],[1786890322,211562.8,186329.1],[1786890621,211562.8,186329.1],[1786890921,213002.3,186329.1],[1786891221,211562.4,186329.1],[1786891521,211562.4,186329.1],[1786891822,211562.4,186329.1],[1786892121,211562.4,186329.1],[1786892421,211562.4,186344.5],[1786892721,211562.4,187591.1],[1786893022,211562.4,187591.1],[1786893322,211562.4,187591.1],[1786893622,211562.4,187591.4],[1786893921,211562.4,187591.4],[1786894221,211142.3,186375.1],[1786894521,211562.4,186375.1],[1786894821,211562.7,186728.4],[1786895121,212838.7,186372.5],[1786895421,210966.5,186356],[1786895721,210306.1,186329.1],[1786896022,208686,186329.1],[1786896321,203260.3,186329.1],[1786896621,200763.2,186346.8],[1786896921,196140.1,186328.8],[1786897221,198205.8,186328.8],[1786897521,191764.6,186328.8],[1786897821,192591.7,186328.9],[1786898121,191898.5,186328.7],[1786898421,187826.5,186328.9],[1786898721,187520,186328.9],[1786899021,187505.8,186328.7],[1786899321,187190,186328.7],[1786899621,187415,186328.7],[1786899922,187803.3,186328.8],[1786900221,187879.1,186328.8],[1786900521,187801.6,186328.7],[1786900821,187833.9,186328.7],[1786901121,187844.8,186328.7],[1786901421,187804.8,186328.7],[1786901721,187805.8,186328.7],[1786902021,187997.3,186387],[1786902321,188540,186387],[1786902621,195756.8,186387],[1786902921,195862.7,186387],[1786903221,197182.2,186387],[1786903521,197607.6,186387],[1786903821,197675.8,186387],[1786904121,195438.1,186387],[1786904421,193978.9,186387],[1786904721,193533.6,186387],[1786905021,194571,186389.1],[1786905321,194627.5,186387.7],[1786905621,194850.4,186387],[1786905921,213405.8,186387],[1786906221,213405.8,186387],[1786906521,213405.6,186387],[1786906821,213405.6,186387],[1786907121,213405.6,186387],[1786907421,213405.6,186387],[1786907721,213405.6,186387],[1786908021,213405.6,186387],[1786908321,213405.6,186387],[1786908621,213405.6,186387],[1786908921,213405.6,186387],[1786909221,213404.2,186387],[1786909521,213404.2,186387],[1786909822,213404.2,186387],[1786910121,213404.2,186387],[1786910421,213404.2,186387],[1786910721,213404.1,186387],[1786911021,213404.1,186387],[1786911321,213404.1,186387],[1786911622,213404.1,186387],[1786911922,213404,186387],[1786912221,213404.1,186387],[1786912521,213404,186387],[1786912821,213382.4,186387],[1786913121,213349.9,186387],[1786913421,213191.5,186387],[1786913721,213342.8,186387],[1786914021,210699.6,186387],[1786914321,210699.4,186387],[1786914621,210699.4,186387],[1786914921,210699.4,186387],[1786915221,210699.4,186387],[1786915521,210699.4,186387],[1786915821,210699.4,186387],[1786916122,210699.3,186387],[1786916421,210698.9,186387],[1786916721,210698.9,186387],[1786917021,210698.9,186387],[1786917321,210698.9,186387],[1786917621,210698.6,186387],[1786917921,210698.4,186387],[1786918221,210698.4,186387],[1786918521,210698.4,186387],[1786918821,210698.3,186387],[1786919121,210697.4,186387],[1786919421,210698.1,186387],[1786919721,210698.1,186387.1],[1786920021,210698,186387.1],[1786920321,210698,186387.1],[1786920621,210691,186387.1],[1786920922,210698.1,186387.1],[1786921221,210698,186387.1],[1786921521,210698,186387.1],[1786921821,210698.1,186387.1],[1786922121,210698.1,186387.1],[1786922422,210698,186387.1],[1786922721,210698,186387.1],[1786923021,210654.5,186387.1],[1786923321,210698,186387.1],[1786923621,210698.1,186387.1],[1786923921,210698.1,186387.1],[1786924222,210698.1,186387.1],[1786924521,210698.1,186387.1],[1786924821,210698.1,186387.1],[1786925121,210698.1,186387.1],[1786925421,210698.1,186387.1],[1786925721,210698.2,186387.1],[1786926021,210698.2,186387.1],[1786926321,210698.2,186387.1],[1786926621,210698.1,186387.1],[1786926921,210698.1,186387.1],[1786927221,210698.1,186387],[1786927521,210698.2,186387],[1786927821,210698.2,186387],[1786928121,210698.3,186387],[1786928421,210698.3,186387],[1786928721,210698.3,186387],[1786929021,210698.3,186387],[1786929321,210698.3,186387],[1786929621,210698.3,186387],[1786929921,210698.3,186387],[1786930221,210698.3,186387],[1786930521,210698.3,186387],[1786930821,210698.3,186387],[1786931122,210698.3,186387],[1786931421,210698.3,186387],[1786931721,210698.3,186387],[1786932021,210698.3,186387],[1786932321,210698.3,186387],[1786932621,210698.3,186387],[1786932921,210698.3,186387],[1786933221,210698.3,186387],[1786933521,210698.3,186387],[1786933821,210698.3,186387],[1786934121,210698.3,186387],[1786934421,210698.3,186387],[1786934722,210698.3,186387],[1786935021,210698.3,186387],[1786935322,210698.3,186387],[1786935622,210698.3,186387],[1786935921,210698.3,186387],[1786936221,210698.3,186387],[1786936521,210698.3,186387],[1786936821,210698.4,186387.9],[1786937121,210698.4,186387.9],[1786937421,210698.3,186387.9],[1786937721,210698.3,186387.9],[1786938021,210698.3,186387.9],[1786938322,210698.4,186387.9],[1786938621,210698.4,186387.9],[1786938921,210698.4,186387.9],[1786939221,210698.4,186387.9],[1786939521,210698.4,186387.9],[1786939821,210698.4,186387.9],[1786940121,210698.4,186387.9],[1786940421,210698.4,186387.9],[1786940721,210698.4,186387.9],[1786941021,210698.4,186387.9],[1786941322,210698.4,186387.9],[1786941621,210698.4,186387.9],[1786941921,210698.4,186387.9],[1786942221,210698.4,186387.9],[1786942521,210698.4,186387.9],[1786942821,210698.4,186387.9],[1786943121,210698.4,186387.9],[1786943421,210698.4,186387.9],[1786943721,210698.4,186387.9],[1786944022,210698.4,186387.9],[1786944321,210698.4,186387.9],[1786944621,210698.4,186387.9],[1786944921,210698.4,186387.9],[1786945221,210698.4,186387.9],[1786945521,210698.4,186387.9],[1786945821,210698.4,186387.9],[1786946121,210698.4,186387.9],[1786946421,210698.4,186387.9],[1786946721,210689.5,186387.9],[1786947021,210695.4,186387.9],[1786947321,210695.4,186387.9],[1786947621,210698.4,186387.9],[1786947921,210698.4,186387.9],[1786948221,210698.4,186387.9],[1786948521,210698.4,186387.9],[1786948821,210698.4,186387.9],[1786949121,210698.4,186387.9],[1786949421,210698.4,186387.9],[1786949721,210698.4,186387.9],[1786950021,210698.4,186387.9],[1786950321,210698.4,186387.9],[1786950621,210698.4,186387.9],[1786950921,210698.4,186387.9],[1786951221,210698.4,186387.9],[1786951521,210698.4,186387.9],[1786951821,210698.4,186387.9],[1786952121,210698.4,186387.9],[1786952421,210698.4,186387.9],[1786952721,210698.4,186387.9],[1786953022,210698.4,186387.9],[1786953321,210698.4,186387.9],[1786953621,210698.4,186387.9],[1786953921,210698.4,186387.9],[1786954221,210698.4,186387.1],[1786954521,210698.4,186387.1],[1786954822,210698.4,186387.1],[1786955121,210698.4,186388],[1786955421,210698.4,186388],[1786955721,210698.4,186387.9],[1786956021,210612.1,186387.1],[1786956321,210603.9,186387.1],[1786956621,210560.8,186387.1],[1786956921,210661.7,186387.1],[1786957221,209686.6,186387.1],[1786957521,209684.3,186387],[1786957821,209680.6,186387],[1786958121,209694.6,186387],[1786958421,209738.1,186387],[1786958721,209738.1,186387],[1786959021,209738.1,186387],[1786959322,209738.1,186387],[1786959621,208266.7,186387],[1786959921,208266.7,186387],[1786960221,208266.7,186387],[1786960521,208266.6,186387],[1786960821,208266.6,186387],[1786961121,208266.6,186387],[1786961421,209727,186387],[1786961721,209716,186387],[1786962021,209748.2,186387],[1786962321,209748.2,186387],[1786962621,209748.2,186387],[1786962921,209748.2,186387],[1786963221,209694.6,186387],[1786963521,209655.7,186387],[1786963821,209655.7,186387],[1786964121,208280.1,186387],[1786964421,208280.1,186387],[1786964721,208280.1,186387],[1786965022,208266.7,186387],[1786965321,208266.7,186387],[1786965622,208266.7,186387],[1786965921,208266.6,186387],[1786966221,208266.6,186387],[1786966521,208266.6,186387],[1786966821,209777.8,186387],[1786967121,209768.7,186387],[1786967421,209768.7,186387],[1786967721,209768.7,186387],[1786968021,208280.1,186387],[1786968321,209665.8,186387],[1786968621,209783.1,186387],[1786968921,209776.5,186387],[1786969221,209776.5,186387],[1786969521,209740.6,186387],[1786969821,209972.3,186387],[1786970121,209972.3,186387],[1786970421,209960.6,186387],[1786970721,209944.3,186387],[1786971021,210278.6,186387],[1786971321,210356,186387],[1786971621,210343.6,186387],[1786971921,210341.1,186387],[1786972221,210698.4,186387],[1786972521,210698.4,186387],[1786972821,210698.4,186387],[1786973121,210698.4,186387],[1786973421,210698.4,186387],[1786973721,210698.4,186387],[1786974021,210698.4,186387],[1786974321,210698.4,186387],[1786974621,210698.4,186387],[1786974921,210698.4,186387],[1786975221,210845.8,186387],[1786975521,212354.1,186387],[1786975821,210698.4,186387],[1786976121,210814.9,186387],[1786976422,210830.8,186387],[1786976722,210877,186387],[1786977021,212355.4,186387],[1786977322,212416.1,186387],[1786977621,212413.2,186387],[1786977922,212386.6,186387],[1786978222,212399.1,186387],[1786978521,212416.1,186387],[1786978821,212416.1,186387],[1786979121,210698.3,186387],[1786979421,210626.5,186387],[1786979721,210601.7,186387],[1786980021,210593.6,186387],[1786980321,210698.3,186387],[1786980621,210698.3,186387],[1786980921,210698.3,186387],[1786981221,210698.3,186387],[1786981521,210698.3,186387],[1786981821,210697.9,186387],[1786982121,210697.9,186387],[1786982421,210697.8,186387],[1786982721,210697.9,186387],[1786983021,210697.8,186387],[1786983321,210697.8,186387],[1786983621,210697.7,186387],[1786983921,210697.7,186387],[1786984221,210697.7,186387],[1786984521,210697.7,186387],[1786984821,210697.7,186387],[1786985122,210697.6,186387],[1786985421,210698,186387],[1786985721,210697.7,186387],[1786986021,210697.7,186387],[1786986322,210698,186387],[1786986621,210698.1,186387],[1786986921,210698.2,186387],[1786987221,210698.2,186387],[1786987521,210698.2,186387],[1786987821,210698.2,186387],[1786988121,210698.2,186387],[1786988421,210698.2,186387],[1786988721,210698.2,186387],[1786989021,210698.2,186387],[1786989301,210698.2,186387],[1786989622,210698.2,186387],[1786989921,210698.2,186387],[1786990222,210698.2,186387],[1786990521,210698.2,186387],[1786990822,210698.3,186387],[1786991121,210698.3,186387],[1786991421,210698.3,186387],[1786991721,210698.3,186387],[1786992021,210698.3,186387],[1786992321,210698.3,186387],[1786992621,210698.3,186387],[1786992922,210698.3,186387],[1786993222,210698.3,186387],[1786993521,210698.3,186387],[1786993822,210698.3,186387],[1786994121,210698.3,186387],[1786994421,210698.3,186387],[1786994721,210698.3,186387],[1786995021,210698.3,186387],[1786995321,210698.3,186387],[1786995621,210698.3,186387],[1786995921,210698.3,186387],[1786996221,210698.3,186387],[1786996521,210698.3,186387],[1786996821,210698.3,186387],[1786997121,210698.3,186387],[1786997421,210698.3,186387],[1786997721,210698.3,186387],[1786998021,210698.3,186387],[1786998321,210579.9,186387],[1786998621,210698.3,186387],[1786998921,210698.3,186387],[1786999221,210698.3,186387],[1786999521,210698.3,186387],[1786999822,210698.3,186387],[1787000122,210698.3,186387],[1787000421,210698.3,186387],[1787000721,210678.3,186387],[1787001021,210678.3,186387],[1787001321,210698.3,186387],[1787001621,210698.4,186387],[1787001921,210698.4,186387],[1787002221,210698.4,186387],[1787002521,210698.4,186387],[1787002821,210878,186387],[1787003121,210878,186387],[1787003421,210698.4,186387],[1787003721,210698.3,186387],[1787004021,212364.8,186387],[1787004321,210889.8,186387],[1787004621,212400.5,186387],[1787004922,212400.5,186387],[1787005221,212585.8,186387],[1787005521,212594.5,186387],[1787005821,212594.5,186387],[1787006121,212591,186387],[1787006421,210698.2,186387],[1787006721,210697.9,186328.9],[1787007021,210697.9,186328.9],[1787007321,210697.9,186328.7],[1787007621,210697.9,186328.7],[1787007921,210697.9,186328.7],[1787008221,210697.9,186328.7],[1787008521,210687.3,186328.7],[1787008821,210697.9,186328.7],[1787009121,210697.9,186328.7],[1787009422,210697.9,186328.7],[1787009721,210697.9,186328.7],[1787010021,210697.9,186328.7],[1787010321,210697.9,186328.7],[1787010621,210697.9,186328.7],[1787010921,210697.9,186328.7],[1787011221,210697.9,186328.7],[1787011521,210697.9,186328.7],[1787011821,210698,186328.7],[1787012121,210698,186328.7],[1787012421,210697.9,186328.7],[1787012721,210698,186328.7],[1787013021,210698,186328.7],[1787013322,210698,186328.7],[1787013621,210698,186328.7],[1787013921,210698,186328.7],[1787014221,210698,186328.7],[1787014522,210698,186328.7],[1787014821,210698,186328.7],[1787015121,210698,186328.7],[1787015421,210698,186328.7],[1787015721,210698,186328.7],[1787016021,210698,186328.7],[1787016321,210698,186328.7],[1787016621,210698,186328.7],[1787016921,210698,186328.7],[1787017221,210698,186328.7],[1787017521,210698,186328.7],[1787017821,210698,186328.7],[1787018121,210698,186328.7],[1787018421,210698,186328.7],[1787018721,210698,186328.7],[1787019021,210697.3,186328.7],[1787019321,210697.3,186328.7],[1787019621,210697.3,186328.7],[1787019921,210697.3,186328.7],[1787020221,210697.3,186328.7],[1787020521,210697.3,186328.7],[1787020821,210697.3,186328.8],[1787021121,210697.3,186328.8],[1787021421,210697.3,186328.8],[1787021721,210697.3,186832.8],[1787022021,210697.3,186823.4],[1787022321,210697.3,186498.5],[1787022621,210697.3,186498.5],[1787022921,210697.3,186701.3],[1787023221,210697.3,186701.3],[1787023521,210697.3,186701.3],[1787023821,210697.3,186701.3],[1787024121,210697.3,186485.3],[1787024422,210697.3,188705.5],[1787024721,210697.3,188705.5],[1787025021,210697.3,188705.6],[1787025322,210697.3,188705.6],[1787025621,210697.3,188705.6],[1787025921,210697.3,188705.5],[1787026221,210697.3,188705.5],[1787026521,210697.3,188705.5],[1787026821,210697.3,188705.5],[1787027121,210697.3,188705.5],[1787027421,210697.3,188705.5],[1787027722,210697.3,188705.5],[1787028021,210697.3,188705.5],[1787028321,210697.3,188705.5],[1787028621,210697.3,188705.6],[1787028921,210697.4,188705.5],[1787029221,210697.4,188705.5],[1787029521,210697.4,188705.8],[1787029821,210697.4,188705.8],[1787030121,210697.4,188705.8],[1787030421,210697.4,188705.8],[1787030721,210697.4,188705.8],[1787031021,210697.4,188705.8],[1787031321,210697.4,188705.8],[1787031621,210697.4,188705.8],[1787031921,210697.4,188705.8],[1787032222,210697.3,188705.9],[1787032521,210697.3,188705.9],[1787032821,210697.3,188705.9],[1787033121,210697.3,188705.9],[1787033421,210696.4,188705.9],[1787033721,210696.4,188705.9],[1787034021,210696.4,188705.9],[1787034322,210696.4,188705.9],[1787034621,210696.4,188705.9],[1787034922,210696.4,188705.9],[1787035221,210696.4,188705.9],[1787035521,210696.4,188705.9],[1787035821,210696.4,188705.9],[1787036121,210696.4,188705.9],[1787036421,210696.4,188705.9],[1787036721,210696.3,188705.8],[1787037021,210696.3,188705.8],[1787037321,210696.3,188705.8],[1787037621,210696.3,188705.8],[1787037921,210696.3,188705.8],[1787038221,210696.3,188705.8],[1787038521,210696.3,188705.8],[1787038821,210696.3,188705.8],[1787039121,210696.3,188705.8],[1787039421,210696.3,188705.8],[1787039721,210696.3,188705.8],[1787040021,210696.3,188705.8],[1787040321,210696.3,188705.8],[1787040621,210696.3,188705.8],[1787040921,210696.3,188705.8],[1787041221,210696.3,188705.8],[1787041521,210696.3,188705.8],[1787041821,210696.3,188705.8],[1787042121,210696.3,188705.8],[1787042421,210696.3,188705.8],[1787042721,210696.3,188705.8],[1787043021,210696.3,188705.8],[1787043321,210696.3,188705.8],[1787043621,210696.4,188705.8],[1787043921,210696.4,188705.8],[1787044221,210696.4,188705.8],[1787044521,210696.4,188705.8],[1787044821,210696.4,188705.8],[1787045121,210696.4,188705.8],[1787045421,210696.4,188705.8],[1787045721,210696.4,188705.8],[1787046021,210696.4,188705.8],[1787046321,210696.4,188705.8],[1787046621,210696.4,188705.8],[1787046921,210696.4,188705.8],[1787047221,210696.4,188705.8],[1787047521,210696.4,188705.8],[1787047821,210696.4,188705.8],[1787048121,210696.4,188705.8],[1787048421,210696.4,188705.8],[1787048721,210696.4,188705.8],[1787049021,210696.4,188705.8],[1787049321,210696.4,188705.8],[1787049621,210696.4,188705.8],[1787049921,210696.4,188705.8],[1787050221,210696.4,188705.8],[1787050521,210696.4,188705.8],[1787050821,210696.4,188705.8],[1787051121,210696.4,188705.8],[1787051421,210696.4,188705.8],[1787051721,210696.4,188705.8],[1787052021,210696.4,188705.8],[1787052321,210696.4,188705.8],[1787052621,210696.4,188705.8],[1787052921,210696.4,188705.8],[1787053221,210696.4,188705.8],[1787053521,210696.4,188705.8],[1787053821,210696.4,188705.8],[1787054121,210696.4,188705.8],[1787054421,210696.4,188705.8],[1787054722,210696.4,188705.8],[1787055021,210696.4,188705.8],[1787055321,210696.4,188705.8],[1787055622,210696.4,188705.8],[1787055921,210696.4,188705.8],[1787056221,210696.4,188705.8],[1787056522,210696.4,188705.8],[1787056821,210696.4,188705.8],[1787057121,210696.4,188705.8],[1787057422,210696.4,188705.8],[1787057722,210696.4,188705.8],[1787058021,210696.4,188705.8],[1787058321,210696.4,188705.8],[1787058621,210696.4,188705.8],[1787058921,210696.4,188705.8],[1787059221,210696.4,188705.8],[1787059522,210696.4,188705.8],[1787059821,210696.4,188705.8],[1787060122,210696.4,188706.1],[1787060422,210631.1,188706.1],[1787060721,210618.3,188706.1],[1787061021,210665.4,188706.1],[1787061322,210669,188706.1],[1787061621,210671.3,188706.1],[1787061921,210670.1,188706.1],[1787062221,210670.1,188706.1],[1787062521,210696.4,188706.1],[1787062821,210696.4,188706.1],[1787063122,210696.4,188706.1],[1787063421,210696.4,188706.1],[1787063721,210696.4,188706.1],[1787064021,210696.4,188706.1],[1787064321,210696.4,188706.1],[1787064621,210696.4,188706.1],[1787064921,210696.4,188706.1],[1787065221,210696.2,188706.1],[1787065521,210696.2,188706.1],[1787065822,210696.2,188706.1],[1787066122,210696.2,188706.1],[1787066421,210696.2,188833.6],[1787066721,210696.2,188706.1],[1787067021,210696.2,188706.1],[1787067321,210696.2,188706.1],[1787067621,210696.2,188706.1],[1787067921,210696.2,188706.1],[1787068222,210696.2,188706.1],[1787068521,210696.2,188706.1],[1787068821,210696.2,188706.1],[1787069121,210696.2,188706.1],[1787069421,210696.2,188706.1],[1787069721,210696.2,188706.2],[1787070022,210696.2,188706.2],[1787070321,210696.2,188706.2],[1787070621,210696.2,188706.2],[1787070922,210696.2,188706.2],[1787071221,210696.2,188706.2],[1787071521,210696.2,188706.2],[1787071821,210696.2,188706.1],[1787072121,210696.2,188706.1],[1787072421,210696.2,188706.1],[1787072721,210696.2,188706.1],[1787073021,210696.2,188706.1],[1787073321,210696.2,188706.1],[1787073621,210696.2,188706.1],[1787073922,210696.2,188706.1],[1787074201,210696.2,188706.1],[1787074521,210696.2,188706.1],[1787074821,210696.2,188706.1],[1787075121,210696.2,188706.1],[1787075421,210696.2,188706.1],[1787075722,210696.2,188706.1],[1787076022,210696.2,188706.1],[1787076321,210696.2,188706.1],[1787076621,210696.2,188706.1],[1787076921,210696.2,188706.1],[1787077221,210696.2,188706.1],[1787077522,210696.2,188706.1],[1787077821,210696.2,188706.1],[1787078121,210696.2,188706.1],[1787078421,210696.2,188706.1],[1787078721,210696.2,188706.1],[1787079021,210696.2,188706.1],[1787079322,210696.2,188706.1],[1787079622,210696.2,188706.2],[1787079921,210696.2,188706.2],[1787080221,210693.3,188706.2],[1787080521,210696.2,188706.2],[1787080821,210696.2,188706.2],[1787081121,210696,188706.2],[1787081421,210696,188706.2],[1787081721,210696,188706.2],[1787082021,210696,188706.2],[1787082321,210696,195000],[1787082621,210696,195000],[1787082921,210696,195000],[1787083221,210696,195000],[1787083521,210696,195000],[1787083821,210696,195000],[1787084121,210696,195000],[1787084421,210696,195000],[1787084722,210696,195000],[1787085021,210696,195000],[1787085321,210696,195000],[1787085621,210696,195000],[1787085921,210696,195000],[1787086221,210696,195000],[1787086521,210696,195000],[1787086821,210696,195000],[1787087121,210696,195000],[1787087422,210696,195000],[1787087721,210696,195000],[1787088021,210696,195000],[1787088321,210696,195000],[1787088621,210696,195000],[1787088921,210696,195000.1],[1787089201,210696,195000.1],[1787089521,210695.8,195000.1],[1787089821,210695.8,195000.1],[1787090121,210695.8,195000],[1787090421,210695.8,195000],[1787090721,210695.8,195000],[1787091021,210695.8,195000],[1787091321,210695.8,195000],[1787091621,210695.8,195000],[1787091921,210695.8,195000],[1787092221,210695.8,195000],[1787092521,210695.8,195000],[1787092821,210695.8,195000],[1787093122,210695.8,195000],[1787093421,210695.8,195000],[1787093723,210695.8,195000],[1787094021,210695.8,195000],[1787094321,210695.8,195000],[1787094621,210695.8,195000],[1787094921,210695.8,195000],[1787095221,210695.8,195000.3],[1787095521,210695.8,195000.3],[1787095821,210695.8,195000.3],[1787096121,210695.8,195000.3],[1787096422,210695.8,195000.3],[1787096722,210695.8,195000.3],[1787097021,210695.8,195000.3],[1787097321,210695.8,195000.3],[1787097621,210695.8,195000.3],[1787097921,210695.8,195000.3],[1787098221,210695.8,195000.3],[1787098521,210695.8,195000.3],[1787098821,210695.8,195000.3],[1787099121,210695.8,195000.3],[1787099421,210695.8,195000.3],[1787099722,210695.8,195000.3],[1787100021,210695.8,195000.3],[1787100321,210695.8,195000.3],[1787100621,210695.8,195000.3],[1787100921,210695.8,195000.3],[1787101221,210695.8,195000.3],[1787101521,210695.8,195000.3],[1787101821,210695.8,195000.3],[1787102126,210695.8,195000.3],[1787102406,210695.8,195000.3],[1787102706,210695.8,195000.3],[1787103006,210695.8,195000.3],[1787103306,210695.8,195000.3],[1787103606,210695.8,195000.3],[1787103906,210695.8,195000.3],[1787104206,210695.8,195000.3],[1787104506,210695.8,195000.3],[1787104806,210695.8,195000.3],[1787105107,210695.8,195000.3],[1787105406,210695.8,195000.3],[1787105706,210695.8,195000.3],[1787106006,210695.8,195000.3],[1787106306,210695.8,195000.3],[1787106606,210695.8,195000.3],[1787106906,210695.8,195000.3],[1787107206,210695.8,195000.3],[1787107507,210695.8,195000.3],[1787107806,210695.8,195000.3],[1787108107,210695.8,195000.3],[1787108406,210695.8,195000.3],[1787108706,210695.8,195000.3],[1787109006,210695.8,195000.3],[1787109306,210695.8,195000.3],[1787109606,210695.8,195000.3],[1787109906,210695.8,195000.3],[1787110206,210695.8,195000.3],[1787110507,210695.8,195000.3],[1787110806,210695.8,195000.3],[1787111106,210695.8,195000.3],[1787111426,210695.8,195000.3],[1787111726,210695.8,195000.3],[1787112006,210695.8,195000.3],[1787112306,210695.8,195000.3],[1787112606,210695.8,195000.3],[1787112906,210695.8,195000.3],[1787113206,210695.8,195000.3],[1787113506,210695.8,195000.3],[1787113807,210695.8,195000.3],[1787114106,210695.8,195000.3],[1787114406,210695.8,195000.3],[1787114706,210695.8,195000.3],[1787115006,210695.8,195000.3],[1787115306,210695.8,195000.3],[1787115606,210695.8,195000.3],[1787115906,210695.8,195000.3],[1787116206,210695.8,195000.3],[1787116506,210695.8,195000.3],[1787116806,210695.6,195000.3],[1787117106,210695.6,195000.3],[1787117406,210695.6,195000.3],[1787117706,210695.6,195000.3],[1787118006,210695.6,195000.3],[1787118306,210695.6,195000.3],[1787118606,210695.6,195000.3],[1787118926,210695.6,195000.3],[1787119206,210695.6,195000.3],[1787119506,210695.6,195000.4],[1787119806,210695.6,195000.4],[1787120106,210695.6,195000.4],[1787120406,210695.6,195000.4],[1787120706,210695.6,195000.3],[1787121006,210695.6,195000.3],[1787121306,210695.6,195000.3],[1787121606,210695.6,195000.3],[1787121906,210695.6,195000.3],[1787122207,210695.6,195000.3],[1787122506,210695.6,195000.3],[1787122806,210695.6,195000.3],[1787123106,210695.6,195000.3],[1787123406,210695.6,195000.3],[1787123706,210695.6,195000.3],[1787124006,210695.6,195000.3],[1787124306,210695.6,195000.3],[1787124606,210695.6,195000.4],[1787124906,210695.6,195000.4],[1787125206,210695.6,195000.4],[1787125507,210695.6,195000.4],[1787125826,210695.6,195000.4],[1787126106,210695.6,195000.4],[1787126406,210695.6,195000.4],[1787126707,210695.6,195000.4],[1787127006,210695.6,195000.4],[1787127306,210695.6,195000.4],[1787127606,210695.6,195000.5],[1787127907,210695.6,195000.5],[1787128207,210695.6,195000.5],[1787128507,210695.6,200000],[1787128806,210695.6,200000],[1787129106,210695.6,200000],[1787129406,210695.6,200000],[1787129706,210695.6,200000],[1787130007,210695.6,200000],[1787130306,210695.6,200000],[1787130606,210695.6,200000],[1787130906,210695.6,200000],[1787131207,210695.6,200000],[1787131506,210695.6,200000],[1787131806,210695.6,200000],[1787132106,210695.6,200000],[1787132406,210695.6,200000],[1787132707,210695.6,200000],[1787133006,210695.6,197636.5],[1787133306,210695.6,197636.5],[1787133607,210695.6,197605.2],[1787133907,210695.6,197114.7],[1787134206,210695.6,200000.2],[1787134506,210695.6,200000.2],[1787134806,210695.6,200000.2],[1787135107,210695.6,200000.3],[1787135406,210695.6,200000.3],[1787135706,210695.6,200000.3],[1787136007,210695.6,200000.3],[1787136306,210695.6,200000.4],[1787136606,210695.6,200000.4],[1787136906,210695.6,200000.7],[1787137206,210695.6,200000.7],[1787137506,210695.6,200000.7],[1787137807,210695.6,200000.7],[1787138106,210695.6,197697],[1787138407,210695.6,197334.8],[1787138706,210695.6,197232.8],[1787139007,210695.6,197225.7],[1787139306,210695.6,197225.7],[1787139607,210695.6,197011.6],[1787139906,210695.6,197011.6],[1787140206,210695.6,196918.2],[1787140507,210695.6,196918.2],[1787140807,210695.6,196918.2],[1787141106,210695.6,196918.2],[1787141406,210695.6,196918.2],[1787141726,210695.6,196809.4],[1787142007,210695.6,196790.5],[1787142306,210695.6,196790.5],[1787142606,210695.6,196771.4],[1787142907,210695.6,196771.4],[1787143206,210695.6,196771.4],[1787143506,210695.6,196588.6],[1787143806,210695.6,196347.3],[1787144108,210695.6,196702.7],[1787144406,210695.6,196609.9],[1787144706,210695.6,196599.3],[1787145007,210695.6,196599.3],[1787145307,210695.6,196599.3],[1787145606,210695.6,196588.6],[1787145906,210695.6,196599.3],[1787146206,210695.6,196500.5],[1787146506,210695.6,196500.5],[1787146806,210695.6,196500.5],[1787147107,210695.6,196193.5],[1787147406,210695.6,195958.3],[1787147706,210695.6,195958.3],[1787148006,210695.6,195958.3],[1787148326,210695.6,195958.3],[1787148606,210696.7,195958.3],[1787148907,210696.7,195958.3],[1787149206,210696.7,195958.3],[1787149507,210696.7,195808.5],[1787149806,210696.6,195808.5],[1787150106,210696.6,195808.5],[1787150406,210696.6,195808.5],[1787150707,210697,195000.4],[1787151006,210697,195000.4],[1787151307,210697,195000.4],[1787151606,210697,195000.4],[1787151907,210697,195000.4],[1787152206,210697,195000.4],[1787152507,210697,195000.4],[1787152808,210697,195000.4],[1787153106,210697,195000.4],[1787153406,210697,195000.4],[1787153706,210697,195000.4],[1787154006,210697,195000.4],[1787154306,210697,195000.4],[1787154606,210697,195000.4],[1787154907,210697,195000.4],[1787155506,210697.5,195000.4],[1787155807,210697,195000.4],[1787156106,210697,195000.4],[1787156406,210697,195000.4],[1787156707,210697,195000.4],[1787157006,210697,195000.4],[1787157306,210697,195000.4],[1787157606,210697,195000.4],[1787157906,210697,195000.4],[1787158206,210697,195000.4],[1787158507,210697.5,195000.4],[1787158806,210697.5,195000.4],[1787159126,210697.5,195000.3],[1787159406,210697.5,195000.3],[1787159686,210697,195000.3],[1787159986,210697,195000.3],[1787160286,210697,195000.3],[1787160646,210697,195000.3],[1787160946,210697,195000.3],[1787161246,210697,195000.3],[1787161546,210697,195000.3],[1787161846,210696.9,195000.3],[1787162147,210696.9,195000.3],[1787162446,210696.9,195000.3],[1787162747,210696.9,195000.3],[1787163046,210696.9,195000.3],[1787163347,210696.9,195000.3],[1787163646,210696.9,195000.3],[1787163946,210696.9,195000.3],[1787164246,210696.6,195000.3],[1787164546,210696.6,195000.3],[1787164846,210696.5,195000.3],[1787165146,210696.5,195000.3],[1787165446,210696.5,195000.3],[1787165746,210696.5,195000.3],[1787166046,210696.5,195000.3],[1787166347,210696.5,195000.3],[1787166646,210696.8,195000.3],[1787166946,210696.7,195000.3],[1787167246,210696.7,195000.3],[1787167546,210696.7,195000.3],[1787167846,210696.7,195000.3],[1787168146,210696.7,195000.3],[1787168446,210696.7,195000.3],[1787168746,210696.7,195000.3],[1787169046,210696.7,195000.3],[1787169346,210696.7,195000.3],[1787169646,210696.7,195000.3],[1787169946,210696.7,195000.3],[1787170246,210696.7,195000.3],[1787170546,210696.7,195000.3],[1787170846,210696.9,195410.1],[1787171446,210697,195410.1],[1787171746,210697,195410.1],[1787172046,210697,195410.1],[1787172346,210697,195000.3],[1787172646,210697,195000.3],[1787172946,210697,195000.3],[1787173246,210697.5,195000.3],[1787173546,210697,195000.3],[1787173846,210697,195000.3],[1787174146,210697.5,195000.3],[1787174446,210697.5,195000.3],[1787174746,210697.5,195000.3],[1787175046,210697.5,195000.3],[1787175346,210697.7,195000.3],[1787175646,210697.7,188857.9]],"hourly":[],"daily":[]}}