{"bazaar":{"raw":[[1784162714,10199976.7,8944139],[1784163914,10199976.6,8944139],[1784166014,10199976.2,8944139],[1784167214,10199976.1,8944139],[1784172914,10199975.9,8860616.4],[1784174714,10199975.7,8860616.4],[1784205614,10199973.9,8910001.6],[1784208614,10199973.7,8910002.4],[1784209214,10199973.7,8910002.4],[1784222114,10199972.9,9077839.4],[1784222414,10199972.7,9077839.4],[1784223014,10199972.7,8942145],[1784223314,10199972.7,8942145],[1784223614,10199972.7,8942145],[1784225434,10199972.8,9000000.3],[1784225714,10199973.2,8956217.9],[1784231114,10199973.4,9000000.3],[1784232014,10199973.6,9000000.3],[1784281214,10799991.7,9000000.5],[1784282414,10799991.7,9000000.5],[1784283614,10799991.7,9000000.8],[1784284814,10799991.5,9000001.1],[1784338814,10799991.4,9000001.9],[1784339114,10799991.4,9000001.9],[1784339414,10799991.4,9000001.9],[1784340314,10799991.2,9000001.7],[1784343314,10799991.2,9000001.8],[1784344814,10449995.6,9000001.8],[1784372714,10099999.2,9000001.6],[1784382014,10099999.6,9000002.3],[1784383214,10099999.6,9000002.6],[1784383514,10099999.6,9000002.6],[1784385614,10099999.6,9000002.6],[1784385914,10099999.6,9000002.6],[1784388014,10379599.9,9000002.6],[1784390134,10379599.9,9000002.7],[1784394314,10379599.9,9000002.8],[1784396114,10799661.2,9000003],[1784398834,10999997.6,9000003.3],[1784402114,10999998.9,9000004.2],[1784403014,10999999.5,9000004.2],[1784441414,13400000,9000005.3],[1784451614,13500007.4,9000005.9],[1784451914,13500007.4,9000005.6],[1784452554,13500007.4,9000005.6],[1784454014,13500007.4,9000005.9],[1784454614,13500007.4,9000005.9],[1784455814,13500000,9000006],[1784458514,13500000,9000006.4],[1784459114,13500000,9000006.4],[1784463614,13499999.9,9135810.2],[1784495714,12123409.7,10001787.3],[1784496914,12123409.6,10099287.6],[1784502614,12123408.7,10243750.9],[1784516334,12123408.5,10102120.3],[1784517014,12123408.3,10102120.3],[1784517314,12123408.3,10102120.3],[1784519414,12123408.3,10102120.3],[1784520014,11935442.7,10102120.3],[1784523614,12123408.4,10102120.3],[1784525114,12123408.5,10102120.3],[1784539254,12123408.1,10243751.2],[1784547354,12123408.1,10263331.2],[1784548254,12123408.1,10263331.2],[1784551554,12123408.1,10320112.8],[1784552154,12123408.1,10320112.9],[1784556954,12123407.7,10320472.5],[1784558454,12123407.6,10320472.7],[1784568374,12123406.8,10337735.4],[1784568954,12123406.8,10337735.4],[1784569254,12123406.6,10337735.4],[1784569554,12123406.4,10337735.4],[1784569854,12123406.4,10337735.4],[1784570454,12123406.6,10337735.4],[1784571054,12123406.5,10337735.4],[1784574954,12052888.5,10363092.4],[1784578254,12061703.3,10363092.4],[1784579154,12061703.3,10363092.4],[1784610954,12123406.5,10405583.9],[1784623254,11961663.4,10476623.4],[1784627154,12066320.9,10513015.6],[1784632854,11961663.5,10641171.5],[1784675474,13499999.1,11182692.7],[1784678154,13499999.1,11182692.7],[1784683854,13499998.7,11182692.7],[1784685654,13499998.7,11182692.7],[1784688354,13499998.8,11082849.6],[1784688654,13499999.6,11182692.7],[1784688954,13499999.5,11182692.7],[1784690714,13499999.6,11182692.7],[1784691314,13499999.6,11182692.7],[1784695514,13499999.6,11182692.7],[1784697614,13499999.6,11298148.6],[1784698514,13499999.6,11298148.6],[1784723714,14999999.5,11657679.5],[1784730914,14999998.7,11712322.6],[1784733014,14999998.2,11712322.6],[1784737514,14999997.7,11715255.4],[1784739914,14999998,11718731.4],[1784740814,14999998,11718731.4],[1784741714,14999998,11718731.4],[1784743214,14799997.8,11745324],[1784745614,14999997.8,11770001.7],[1784746214,14999997.8,11770001.8],[1784764814,14999997.9,11850751.9],[1784784014,17999999.4,11931502.8],[1784787334,17999999.5,11908791.7],[1784789234,17999999.5,11908791.7],[1784791814,17999999.3,11908791.8],[1784797514,17999999.1,11909480.1],[1784799614,17999999.1,11931503],[1784799914,17999999.1,11931503],[1784802914,17999999.2,11931503.1],[1784845514,15999998.8,12141967.1],[1784853314,15999999,12148544.1],[1784853934,15999999,12298801.1],[1784854814,15999999,12298801.1],[1784856014,15999999,12298801.1],[1784858414,15999999,12298801.1],[1784859914,15999999.2,12148544],[1784861114,15999999.2,12148544],[1784861714,15999999.2,12148544],[1784862014,15999999.2,12148544],[1784863514,15999999.1,12148544],[1784864114,15999999.1,12148544],[1784866814,14999999.9,12298801.1],[1784878514,14999999.7,11988492.1],[1784901914,16499999.8,12102992.4],[1784902514,16499999.8,12102992.4],[1784913914,17999998.8,12718036.8],[1784915434,17999998.6,12714065.5],[1784917514,17999998.6,12860632],[1784953514,17999997.7,13000001.3],[1784957114,17999997.7,13000001.3],[1784960414,17999997.7,13000001.3],[1784962814,17999997.5,13000001.3],[1784971514,16999999.6,13000002.3],[1784972714,16999999.6,13000002.2],[1784973014,16999999.6,13000002.2],[1784976614,16999999.5,13000002.2],[1784979614,16999999.3,13000002.6],[1785015074,16299999.2,12732877.9],[1785015974,16299999.2,12732877.9],[1785016574,16299999.2,12871782.7],[1785017474,16299999.2,13019802.4],[1785018674,16299999.4,13019802.4],[1785019274,16299999.4,13019802.4],[1785021674,16299999.5,12871782.7],[1785029174,16299999.4,12871782.7],[1785029474,16299999.4,12871782.7],[1785030374,16299999.4,12871782.7],[1785031574,16299999.4,12871782.7],[1785032774,16299999.4,12871782.7],[1785035174,16299999.4,12871782.7],[1785036974,16299999.2,12871782.7],[1785037874,16299999.2,12871782.7],[1785040574,16299999.4,12871782.7],[1785041774,16299999.5,12871782.7],[1785044174,16299999.4,12871782.7],[1785054361,15969998.7,13000004.3],[1785072361,15969997.4,13000004.8],[1785079861,15969997.4,13133654.8],[1785086461,15969998.5,13275472.1],[1785087961,15969998.5,13275472.1],[1785093061,15952528,13133654.3],[1785093381,15672999.1,13133654.3],[1785106861,15654860.4,13133654.6],[1785125761,15634812.4,13012033.1],[1785130261,15405698.2,13120289.4],[1785136521,15405698.1,13012033.1],[1785145821,15388117.9,13012033.1],[1785147621,15108594.7,13000004.6],[1785152121,15405698,13000004.7],[1785181521,15672992.6,13000004.4],[1785185721,15672992.2,13133654],[1785191421,15672991.6,13133654],[1785192921,15672995.4,13133654],[1785194721,15672995.3,13133654],[1785205221,15672995.2,13133654.1],[1785207021,15672995.1,13133654.1],[1785208221,15672994.9,13133654.1],[1785237621,15672993.8,13260621.9],[1785239721,15672994.3,13260621.9],[1785244221,15672994.9,13260621.4],[1785249921,15672994.8,13260621.4],[1785251721,15672994.8,13260621.4],[1785253521,15672994.9,13260621.4],[1785256221,15672993.3,13260621.4],[1785256521,15672993.5,13260621.5],[1785257121,15672993.2,13260621.5],[1785260721,15672993.1,13260621.8],[1785266721,15672993.6,13260622.4],[1785271821,15672993.5,13260622.6],[1785294921,16299999.5,13260623],[1785299721,16299999.5,13260623.2],[1785302121,16299999.5,13412591.9],[1785306021,16299999.5,13412591.9],[1785307521,16299999.5,13412591.9],[1785310221,16299999.5,13412591.9],[1785315621,16299999.3,13556962.4],[1785319821,16299999.3,13556962.4],[1785320421,16299999.3,13556962.4],[1785320721,16299999.3,13556962.4],[1785326121,16299999.4,13412592.2],[1785373261,16299998.9,13412592.6],[1785375661,15464912.6,13412592.5],[1785393661,14488999.8,11931505.4],[1785417061,13495352.7,9485639.9],[1785418261,13392470.4,9868452.8],[1785434781,12619306.5,9658772],[1785435061,12619306.2,9658772],[1785483661,11036507.3,9658773.4],[1785488161,10753897.7,9658773.4],[1785488461,10733885.2,9658773.4],[1785490861,10631221.4,9658773.2],[1785504661,11099997.8,9772515.9],[1785530481,10599235.9,9658774.2],[1785535281,10862199.7,9658774.5],[1785536161,10705700.4,9658774.2],[1785547861,10479783.2,9658774.2],[1785550861,10462314.7,9658774],[1785594061,10562495.8,9295393.6],[1785600961,10545571,9297616.6],[1785601861,10382486.7,9317622.3],[1785602461,10574777.2,9317622.4],[1785603361,10531086.8,9317622.4],[1785605761,10367240.4,9317622.6],[1785606661,10464870,9317622.5],[1785611461,10268729.7,9317623.7],[1785618661,10231982.6,9317624.2],[1785618961,10191767.4,9317624.2],[1785621361,10231982.6,9317624.2],[1785630961,10155783.9,9317624.1],[1785639061,10155782.6,9317624.5],[1785649561,10155780.3,9317624.6],[1785651361,10155779.6,9317624.7],[1785654061,10155780,9317624.8],[1785663061,10110319.8,9355342],[1785663961,10084748.6,9355341.9],[1785665161,10071962.9,9355341.9],[1785668161,10018824.7,9317624.1],[1785672061,10033825.5,9317624.1],[1785708961,9915345.8,9000001.9],[1785719761,9927441.7,9000001.8],[1785747401,10140901.9,9000002.5],[1785755161,10364724.1,9000003.1],[1785762361,10099364.7,9000003.5],[1785762661,10099364.7,9000003.5],[1785764161,10236887.6,9000003.3],[1785768061,10199735.2,9000003.3],[1785769561,10199735.2,9000002.5],[1785773181,10030809.7,9000002.3],[1785779461,9913988.2,9000002.2],[1785780061,9913988.2,9000002.2],[1785780361,9898754.9,9000002.2],[1785780661,9883521.7,9000002.2],[1785781261,9869811.9,9000002.2],[1785781861,9869811.9,9000002.2],[1785815461,9956020.1,9000002.2],[1786399221,11099898.9,9294997.6],[1786399521,11099899,9294997.6],[1786399821,11099899,9294997.6],[1786400121,11099899,9294997.6],[1786400421,11099899,9294997.8],[1786400721,11099899,9294997.8],[1786401021,11099899,9294997.8],[1786401321,11099899,9294997.8],[1786401621,11099899,9294997.8],[1786401922,11099899,9294997.8],[1786402221,11099899,9294997.8],[1786402521,11099899,9294997.8],[1786402821,11099899,9294997.8],[1786403121,11099899,9294997.8],[1786403421,11099899,9294997.8],[1786403721,11099899,9294997.8],[1786404021,11099899,9294997.8],[1786404321,11099899,9294997.8],[1786404621,11099899,9294997.9],[1786404921,11099899,9294997.9],[1786405221,11099899,9294997.9],[1786405521,11099899,9294997.9],[1786405821,11099899,9294997.9],[1786406121,11099899,9294997.9],[1786406421,11099899,9294997.9],[1786406721,11099899,9294997.9],[1786407021,11099899,9294997.9],[1786407321,11099899,9294997.9],[1786407621,11099899,9294997.9],[1786407922,11099899,9294997.9],[1786408221,11099899,9294997.9],[1786408521,11099899.4,9294997.9],[1786408821,11099899.4,9294997.9],[1786409121,11099899.4,9294997.9],[1786409421,11099899.4,9294997.9],[1786409721,11099899.4,9294997.9],[1786410021,11099899.4,9294997.9],[1786410321,11099899.4,9294997.9],[1786410623,11099899.4,9294997.9],[1786410921,11099899.4,9294997.9],[1786411221,11099899.4,9294997.9],[1786411521,11099899.4,9294997.9],[1786411821,11099899.8,9294997.9],[1786412121,11099899.8,9294997.9],[1786412421,11099899.8,9294997.9],[1786412721,11099899.8,9294997.9],[1786413021,11099900,9294997.9],[1786413321,11099900,9294997.9],[1786413621,11099900,9294997.9],[1786413921,11099900,9294997.9],[1786414221,11099900,9294997.9],[1786414521,11099900,9294997.9],[1786414821,11099900,9294997.9],[1786415121,11099900,9294997.9],[1786415421,11199995.9,9294997.9],[1786415721,11199995.9,9294997.9],[1786416021,11199995.9,9294997.9],[1786416322,11199995.9,9294998],[1786416621,11199995.9,9294998],[1786416922,11199995.9,9294998],[1786417223,11199995.9,9294998],[1786417521,11199995.8,9294998],[1786417821,11199995.8,9294998],[1786418121,11199995.9,9294998],[1786418421,11199995.9,9294998],[1786418721,11199995.9,9294998.1],[1786419021,11199995.9,9294998.1],[1786419321,11199995.9,9294998.1],[1786419621,11199995.9,9294998.1],[1786419921,11199995.9,9294998.1],[1786420221,11199995.9,9294998.1],[1786420521,11199999.3,9294998.1],[1786420822,11199999.3,9294998.1],[1786421121,11199999.3,9294998.1],[1786421421,11899999.9,9294998],[1786421721,11899999.9,9294998],[1786422021,11899999.9,9294998],[1786422321,11899999.9,9294998],[1786422621,11899999.9,9294998],[1786422921,11899999.9,9294998],[1786423221,11899999.9,9294998],[1786423521,11899999.9,9294998],[1786423821,11899999.9,9294998],[1786424121,11899999.9,9294998],[1786424421,11899999.9,9294998],[1786424721,11899999.9,9294998],[1786425021,11899999.9,9294998],[1786425321,11899999.9,9294998],[1786425621,11899999.9,9294998],[1786425921,11899999.9,9294998],[1786426221,11899999.9,9294998],[1786426522,11899999.9,9294998],[1786426821,11899999.9,9294998],[1786427121,11899999.9,9294998],[1786427421,11899999.9,9294998],[1786427721,11899999.9,9294998],[1786428021,11899999.9,9294998],[1786428321,11899999.9,9294998],[1786428621,11899999.9,9294998],[1786428921,11899999.9,9294998],[1786429221,11899999.9,9294998],[1786429521,11899999.8,9294998],[1786429821,11899999.8,9294998],[1786430121,11899999.8,9294998.3],[1786430421,11899999.8,9294998.3],[1786430721,11899999.8,9294998.3],[1786431021,11899999.8,9294998.3],[1786431322,11899999.8,9294998.3],[1786431621,11899999.8,9294998.3],[1786431921,11899999.8,9294998.3],[1786432221,11899999.8,9294998.3],[1786432521,11899999.8,9294998.3],[1786432821,11899999.8,9294998.3],[1786433121,11899999.8,9294998.3],[1786433421,11899999.8,9294998.3],[1786433721,11899999.8,9294998.3],[1786434021,11899999.8,9294998.3],[1786434322,11899999.8,9294998.3],[1786434621,11899999.8,9294998.3],[1786434921,11899999.7,9294998.3],[1786435221,10750000,9294998],[1786435521,11899999.7,9294998],[1786435821,11899999.7,9294998],[1786436121,11899999.7,9294998],[1786436421,11899999.7,9294998],[1786436722,11899999.7,9294998],[1786437021,11899999.7,9294998],[1786437321,11899999.7,9294998],[1786437621,11899999.7,9294998],[1786437921,11899999.7,9294998],[1786438221,11899999.7,9294998],[1786438521,11899999.7,9294998],[1786438821,11899999.7,9294998],[1786439121,11899999.7,9294998],[1786439421,11899999.7,9294998],[1786439721,11899999.7,9294998],[1786440021,11899999.7,9294998],[1786440321,11899999.7,9294998],[1786440621,11899999.7,9294998],[1786440921,11899999.7,9294998],[1786441221,11899999.7,9294998],[1786441521,11899999.7,9294998],[1786441821,11899999.7,9294998],[1786442121,11899999.7,9294998],[1786442421,11899999.7,9294998],[1786442721,11899999.5,9294998],[1786443021,11899999.5,9294998],[1786443321,11899999.5,9294998],[1786443621,11899999.5,9294998],[1786443921,11899999.5,9294998],[1786444222,11899999.5,9294998.3],[1786444521,11899999.5,9294998.3],[1786444821,11899999.5,9294998.3],[1786445121,11899999.5,9294998.3],[1786445421,11899999.6,9294998.3],[1786445722,11899999.5,9294998.3],[1786446021,11899999.5,9294998.3],[1786446321,11899999.5,9294998.3],[1786446621,11899999.5,9294998.3],[1786446922,11899999.5,9294998.3],[1786447221,11899999.5,9294998.3],[1786447522,11899999.5,9294998.3],[1786447822,11899999.5,9294998.3],[1786448121,11899999.5,9294998.3],[1786448421,11899999.5,9294998.3],[1786448721,11899999.5,9294998.3],[1786449021,11899999.5,9294998.3],[1786449321,11899999.5,9294998.3],[1786449621,11899999.5,9294998.3],[1786449922,11899999.5,9294998.3],[1786450221,11899999.5,9294998.3],[1786450521,11899999.5,9294998.3],[1786450821,11899999.5,9294998.3],[1786451121,11899999.5,9294998.3],[1786451421,11899999.5,9294998.3],[1786451721,11899999.5,9294998.3],[1786452021,11899999.5,9294998.3],[1786452322,11899999.5,9294998.3],[1786452621,11899999.5,9294998.3],[1786452921,11899999.5,9294998.3],[1786453222,11899999.5,9294998.3],[1786453521,11899999.5,9294998.3],[1786453821,11899999.5,9294998.3],[1786454121,11899999.5,9294998.3],[1786454421,11899999.5,9294998.3],[1786454721,11899999.5,9294998.3],[1786455021,11899999.5,9294998.3],[1786455321,11899999.5,9294998.3],[1786455621,11899999.5,9294998.3],[1786455921,11899999.5,9294998.3],[1786456221,11899999.5,9294998.3],[1786456521,11899999.5,9294998.3],[1786456821,11899999.5,9294998.3],[1786457121,11899999.5,9294998.3],[1786457421,11899999.5,9294998.3],[1786457721,11899999.5,9294998.3],[1786458021,11899999.5,9294998.3],[1786458321,11899999.5,9294998.3],[1786458621,11899999.5,9294998.3],[1786458921,11899999.5,9294998.3],[1786459221,11899999.5,9294998.3],[1786459521,11899999.5,9294998.3],[1786459821,11899999.5,9294998.3],[1786460121,11899999.5,9294998.3],[1786460421,11899999.5,9294998.3],[1786460721,11899999.5,9294998.3],[1786461021,11899999.5,9294998.3],[1786461321,11899999.5,9294998.3],[1786461621,11899999.5,9294998.3],[1786461921,11899999.5,9294998.3],[1786462222,11899999.5,9294998.3],[1786462521,11899999.5,9294998.3],[1786462821,11899999.5,9294998.3],[1786463121,11899999.5,9294998.3],[1786463421,11899999.5,9294998.4],[1786463722,11899999.5,9294998.4],[1786464021,11899999.5,9294998.4],[1786464322,11899999.5,9294998.4],[1786464621,11899999.5,9294998.4],[1786464922,11899999.5,9294998.4],[1786465221,11899999.5,9294998.4],[1786465522,11899999.5,9294998.4],[1786465822,11899999.5,9294998.4],[1786466121,11899999.5,9294998.4],[1786466421,11899999.5,9294998.4],[1786466721,11899999.5,9294998.4],[1786467021,11899999.5,9294998.4],[1786467321,11899999.5,9294998.4],[1786467622,11899999.5,9294998.4],[1786467922,11899999.5,9300000],[1786468221,11899999.5,9300000],[1786468521,11899999.4,9300000],[1786468821,11899999.4,9300000],[1786469121,11899999.5,9300000],[1786469422,11899999.5,9300000],[1786469722,11899999.5,9300000],[1786470021,11899999.5,9300000],[1786470321,11899999.5,9300000],[1786470621,11899999.5,9300000],[1786470922,11899999.5,9300000.1],[1786471221,11899999.5,9300000.1],[1786471521,11899999.3,9300000.1],[1786471821,11899999.3,9300000.1],[1786472121,11899999.3,9300000.1],[1786472421,11899999.3,9300000.1],[1786472721,11899999.3,9300000.1],[1786473021,11899999.3,9300000.1],[1786473321,11899999.3,9300000.1],[1786473622,11899999.3,9300000.1],[1786473921,11899999.3,9300000.1],[1786474221,11899999.3,9300000.1],[1786474521,11899999.1,9300000.1],[1786474821,11899999.2,9300000],[1786475121,11899999.2,9300000],[1786475421,11899999.2,9300000],[1786475721,11899999.2,9300000],[1786476021,11899999.2,9300000],[1786476321,11899999.2,9300000],[1786476621,11899999.2,9300000],[1786476922,11899999.2,9300000],[1786477221,11899999.2,9300000],[1786477521,11899999,9300000.2],[1786477822,11899999,9300000.2],[1786478121,11899998.9,9300000.2],[1786478421,11899998.8,9300000.2],[1786479021,11899998.6,9300000.2],[1786479321,11899998.6,9300000.2],[1786479621,11899998.6,9300000.2],[1786479922,11899998.6,9300000.2],[1786480221,11899998.6,9300000.2],[1786480521,11899998.6,9300000.2],[1786480821,11899998.6,9300000.2],[1786481121,11899998.6,9300000.2],[1786481421,11899998.5,9300000.2],[1786481721,11899998.5,9300000.2],[1786482021,11899998.4,9300000.2],[1786482321,11899998.4,9300000.2],[1786482621,11899998.4,9300000.2],[1786482922,11899998.4,9300000.2],[1786483221,11899998.4,9300000.2],[1786483521,11899998.4,9300000.2],[1786483821,11899998.4,9300000.2],[1786484122,11899998.4,9300000.2],[1786484422,11899998.4,9300000.2],[1786484721,11899998.5,9300000.2],[1786485021,11899998.7,9300000.2],[1786485321,11899998.7,9300000.2],[1786485621,11899998.7,9300000.2],[1786485921,11899998.7,9300000.2],[1786486221,11899998.7,9300000.2],[1786486521,11899998.7,9300000.2],[1786486821,11899998.7,9300000.2],[1786487121,11899998.7,9300000.2],[1786487421,11899998.7,9300000.3],[1786487721,11899998.7,9300000.3],[1786488021,11899998.7,9300000.3],[1786488321,11899998.7,9300000.3],[1786488621,11899998.7,9300000.3],[1786488921,11899998.5,9300000.5],[1786489221,11899998.5,9300000.5],[1786489521,11899998.7,9300000.4],[1786489821,11899998.7,9361579.4],[1786490121,11899998.7,9361579.4],[1786490421,11899998.7,9361579.4],[1786490721,11899998.7,9361579.4],[1786491021,11899998.9,9361579.4],[1786491322,11899998.6,9361579.4],[1786491621,11899998.6,9361579.4],[1786491921,11899998.6,9361579.4],[1786492221,11899998.6,9361579.4],[1786492521,11899998.6,9361579.4],[1786492821,11899998.6,9361579.4],[1786493122,11899998.6,9361579.4],[1786493421,11899999.7,9361579.4],[1786493721,11899999.7,9361579.4],[1786494021,11899999.7,9361579.4],[1786494321,11899999.7,9361579.4],[1786494621,11899999.7,9361579.4],[1786494921,11899999.7,9361579.4],[1786495221,11899999.7,9361579.4],[1786495521,11899999.7,9361579.4],[1786495821,11899999.7,9361579.4],[1786496121,11899999.7,9357778.2],[1786496421,11899999.7,9357778.2],[1786496721,11899999.6,9357778.2],[1786497021,11899999.6,9357778.2],[1786497321,11899999.6,9357778.2],[1786497621,11899999.6,9357778.2],[1786497921,11899999.6,9357778.2],[1786498221,11899999.6,9357778.2],[1786498521,11899999.6,9357778.2],[1786498821,11899999.6,9357778.2],[1786499121,11899999.6,9357778.2],[1786499421,11899999.6,9357778.2],[1786499721,11899999.6,9357778.2],[1786500021,11899999.6,9357778.2],[1786500321,11899999.6,9357778.2],[1786500621,11899999.6,9357778.2],[1786500921,11899999.6,9357778.2],[1786501221,11899999.6,9357778.2],[1786501521,11899999.6,9357778.2],[1786501821,11899999.6,9357778.2],[1786502121,11899999.6,9357778.2],[1786502421,11899999.6,9357778.2],[1786502721,11899999.6,9357778.2],[1786503021,11899999.7,9357778.2],[1786503321,11899999.7,9357778.2],[1786503621,11899999.7,9357778.2],[1786503921,11899999.7,9357778.2],[1786504221,11899999.7,9357778.2],[1786504521,11899999.7,9357778.2],[1786504821,11899999.7,9357778.2],[1786505121,11899999.7,9357778.2],[1786505421,11899999.7,9357778.2],[1786505721,11899999.7,9357778.2],[1786506021,11899999.7,9357778.2],[1786506321,11899999.7,9357778.2],[1786506621,11899999.7,9357778.2],[1786506921,11899999.7,9357778.2],[1786507221,11899999.7,9357778.2],[1786507521,11899999.6,9357778.2],[1786507822,11899999.6,9357778.2],[1786508121,11899999.6,9357778.2],[1786508421,11899999.6,9357778.2],[1786508721,11899999.6,9357778.2],[1786509021,11899999.6,9357778.2],[1786509321,11899999.6,9353529.8],[1786509621,11899999.6,9353529.8],[1786509921,11899999.6,9430000.4],[1786510221,11899999.6,9430000.4],[1786510521,11899999.5,9430000.4],[1786510821,11899999.5,9353529.8],[1786511121,11899999.5,9353529.8],[1786511421,11899999.5,9353529.8],[1786511721,11899999.4,9353529.8],[1786512021,11899999.4,9353529.8],[1786512321,11899999.4,9353529.8],[1786512621,11899999.4,9353529.8],[1786512921,11899999.4,9353529.8],[1786513221,11899999.4,9353529.8],[1786513521,11899999.4,9353529.8],[1786513821,11899999.4,9353529.8],[1786514121,11899999.4,9353529.8],[1786514421,11899999.4,9353529.8],[1786514721,11899999.4,9353529.8],[1786515021,11899999.4,9353529.8],[1786515321,11899999.4,9353529.8],[1786515621,11899999.4,9353529.8],[1786515921,11899999.4,9353529.8],[1786516222,11899999.4,9353529.8],[1786516521,11899999.4,9353529.8],[1786516821,11899999.4,9353529.8],[1786517122,11899999.4,9353529.8],[1786517422,11899999.5,9353529.8],[1786517721,11899999.5,9353529.8],[1786518021,11899999.5,9430000.5],[1786518321,11899999.5,9353529.8],[1786518621,11899999.5,9353529.8],[1786518921,11899999.4,9430000.5],[1786519221,11899999.4,9430000.5],[1786519521,11899999.4,9430000.5],[1786519821,10800000,9430000.5],[1786520121,10800000,9430000.5],[1786520421,10800000,9430000.5],[1786520721,10800000,9430000.5],[1786521021,10800000,9430000.5],[1786521321,10800000,9430000.5],[1786521621,10800000,9430000.5],[1786521921,11899999.4,9430000.5],[1786522221,11899999.4,9430000.5],[1786522521,11899999.4,9430000.5],[1786522821,11899999.4,9430000.5],[1786523121,11899999.4,9430000.5],[1786523421,11899999.4,9430000.5],[1786523721,11899999.4,9430000.5],[1786524021,11899999.4,9430000.5],[1786524321,11899999.4,9430000.5],[1786524621,11899999.4,9430000.5],[1786524921,11899999.4,9430000.5],[1786525221,11899999.4,9430000.5],[1786525521,11899999.4,9430000.6],[1786525821,11899999.4,9430000.6],[1786526121,11899999.4,9430000.6],[1786526422,11899999.4,9430000.6],[1786526721,11899999.4,9430000.6],[1786527021,11899999.4,9430000.6],[1786527321,11899999.4,9430000.6],[1786527621,11899999.4,9430000.6],[1786527921,11899999.4,9430000.6],[1786528221,11899999.4,9430000.6],[1786528521,11899999.4,9430000.6],[1786528821,11899999.4,9430000.6],[1786529121,11899999.3,9430000.6],[1786529421,11899999.3,9430000.6],[1786529721,11899999.3,9430000.6],[1786530021,11899999.3,9430000.6],[1786530322,11899999.3,9430000.6],[1786530621,11899999.3,9430000.6],[1786530921,11899999.3,9430000.6],[1786531221,11899999.3,9430000.6],[1786531521,11899999.3,9430000.6],[1786531821,11899999.3,9430000.6],[1786532121,11899999.3,9430000.6],[1786532421,11899999.3,9430000.6],[1786532721,11899999,9430000.5],[1786533021,11899998.9,9430000.5],[1786533321,11899998.7,9430000.5],[1786533621,11899998.7,9430000.6],[1786533921,11899998.7,9430000.6],[1786534221,11899998.7,9430000.6],[1786534521,11899998.7,9430000.6],[1786534821,11899998.7,9430000.6],[1786535121,11899998.7,9430000.6],[1786535421,11899998.7,9430000.6],[1786535721,11899998.7,9430000.6],[1786536021,11899998.7,9430000.6],[1786536321,11899998.7,9430000.6],[1786536622,11899998.7,9430000.6],[1786536921,11899998.7,9430000.6],[1786537221,11899998.7,9430000.6],[1786537521,11899998.7,9430000.6],[1786537821,11899998.6,9430000.6],[1786538121,11899998.6,9430000.6],[1786538421,11899998.6,9430000.6],[1786538721,11899998.7,9430000.6],[1786539021,11899998.7,9430000.6],[1786539321,11899998.7,9430000.6],[1786539621,11899998.7,9430000.6],[1786539921,11899998.7,9430000.6],[1786540221,11899998.7,9430000.6],[1786540521,11899998.7,9430000.6],[1786540821,11899998.7,9430000.6],[1786541121,11899998.7,9430000.6],[1786541421,11899998.7,9430000.6],[1786541721,11899998.7,9430000.6],[1786542021,11899998.7,9430000.6],[1786542321,11899998.9,9430000.6],[1786542621,11899998.9,9430000.6],[1786542921,11899998.9,9430000.6],[1786543221,11899998.9,9430000.6],[1786543521,11899998.9,9430000.6],[1786543821,11899998.9,9430000.6],[1786544121,11899998.9,9430000.6],[1786544421,11899998.9,9430000.6],[1786544722,11899998.9,9430000.6],[1786545022,11899998.9,9430000.6],[1786545321,11899998.9,9430000.6],[1786545622,11899998.9,9430000.6],[1786545921,11899998.9,9430000.6],[1786546221,11899998.9,9430000.6],[1786546521,11899998.9,9430000.6],[1786546821,11899998.9,9430000.6],[1786547122,11899998.9,9430000.6],[1786547421,11899998.9,9430000.6],[1786547721,11899998.9,9430000.6],[1786548021,11899998.9,9430000.6],[1786548321,11899998.9,9430000.6],[1786548622,11899998.9,9430000.9],[1786548922,11899998.9,9430000.9],[1786549221,11899998.9,9430000.9],[1786549521,11899998.8,9430000.9],[1786549821,11899998.8,9430000.9],[1786550121,11652999.1,9430000.9],[1786550421,11652999.1,9430000.9],[1786550721,11652999,9430000.9],[1786551021,11652999,9430000.9],[1786551322,11652999,9430000.9],[1786551621,11652999,9430000.9],[1786551922,11652999,9430000.9],[1786552221,11652999,9430001],[1786552521,11600000,9430001],[1786552821,11600000,9430001],[1786553121,11599999.9,9430001],[1786553421,11000000,9430001.2],[1786553722,11000000,9430001.2],[1786554021,11000000,9430001.2],[1786554322,11000000,9430001.2],[1786554621,11000000,9430001.2],[1786554921,10999999.9,9430001.2],[1786555221,10999999.9,9430001.2],[1786555521,10999999.9,9430001.2],[1786555821,10999999.9,9430001.2],[1786556121,11359999.9,9430001.2],[1786556421,11359999.9,9430001.2],[1786556721,11359999.9,9430001.2],[1786557022,11359999.9,9430001.2],[1786557321,11359999.9,9430001.2],[1786557601,11359999.9,9430001.2],[1786557921,11359999.9,9430001.2],[1786558222,11599999.9,9430001.2],[1786558522,11599999.9,9430001.2],[1786558821,11899998.9,9430001.2],[1786559121,11899998.9,9430001.2],[1786559421,11899998.9,9430001.2],[1786559721,11899998.9,9430001.2],[1786560021,11899999.1,9430001.2],[1786560321,11899999.1,9430001.3],[1786560622,11899999.1,9430001.3],[1786560922,11899999.1,9430001.3],[1786561221,11899999.1,9430001.3],[1786561521,11899999.1,9430001.3],[1786561821,11899999.1,9430001.3],[1786562121,11899999.1,9430001.3],[1786562421,11899999.1,9430001.3],[1786562721,11899998.8,9430001.3],[1786563021,11899998.8,9430001.3],[1786563321,11899998.8,9430001.3],[1786563621,11899999.1,9430001.3],[1786563922,11899999.1,9430001.3],[1786564221,11899999.1,9430001.3],[1786564521,11899998.8,9430001.3],[1786564821,11899998.8,9430001.2],[1786565121,11652999,9430001.2],[1786565421,11652999,9430001.2],[1786565721,11652999,9430001.2],[1786566021,11652999,9430001.2],[1786566321,11652999,9430001.2],[1786566621,11652999,9430001.2],[1786566921,11652999,9430001.2],[1786567222,11652999,9430001.2],[1786567521,11652999,9430001.2],[1786567821,11652998.9,9430001.3],[1786568121,11652998.9,9430001.3],[1786568421,11652998.9,9430001.3],[1786568721,11652998.9,9430001.3],[1786569021,11652998.9,9430001.4],[1786569321,11652999,9430001.3],[1786569621,11652999,9430001.3],[1786569921,11652999,9430001.3],[1786570221,11652999,9430001.3],[1786570522,11652999,9430001.3],[1786570821,11652999,9430001.3],[1786571121,11652999,9430001.3],[1786571421,11652999,9430001.3],[1786571721,11652999,9430001.3],[1786572021,11652999,9430001.3],[1786572322,11652999,9430001.3],[1786572621,11652999,9430001.3],[1786572921,11652999,9430001.3],[1786573221,11652999,9430001.3],[1786573521,11652999,9430001.5],[1786573821,11652999,9430001.5],[1786574121,11652999,9430001.5],[1786574421,11652999,9430001.5],[1786574721,11652999,9430001.5],[1786575021,11652999,9430001.5],[1786575321,11652999,9430001.5],[1786575622,11652999,9430001.5],[1786575921,11652999,9430001.5],[1786576221,11652999,9430001.5],[1786576521,11652999,9430001.5],[1786576821,11652999,9430001.5],[1786577121,11899999.1,9430001.5],[1786577421,11899999.1,9430001.5],[1786577721,11899999.1,9430001.5],[1786578021,11899999.1,9430001.5],[1786578321,11899999.1,9430001.5],[1786578621,11899999.1,9430001.5],[1786578921,11899999.1,9430001.6],[1786579221,11899999.1,9430001.6],[1786579521,11899998.8,9430001.6],[1786579821,11652999.2,9430001.6],[1786580101,11652999.2,9430001.6],[1786580421,11652999.2,9430001.6],[1786580721,11652999.2,9430001.6],[1786581022,11652999.2,9430001.6],[1786581321,11652999.2,9430001.6],[1786581621,11652999.2,9430001.6],[1786581921,11652999.2,9430001.6],[1786582221,11652999.2,9430001.6],[1786582521,11688284.8,9430001.5],[1786582821,11688284.8,9430001.5],[1786583121,11688284.8,9430001.5],[1786583421,11688284.8,9430001.5],[1786583721,11652999.1,9430001.5],[1786584022,11652999.1,9430001.5],[1786584321,11899998.8,9430001.5],[1786584622,11899998.8,9430001.5],[1786584921,11899998.8,9430001.5],[1786585221,11899998.8,9430001.5],[1786585521,11899998.8,9430001.5],[1786585822,11899998.8,9430001.5],[1786586121,11899998.8,9430001.5],[1786586421,11899998.8,9430001.5],[1786586721,11899998.8,9430001.5],[1786587021,11899998.8,9430001.5],[1786587321,11899998.8,9430001.5],[1786587621,11899998.8,9430001.5],[1786587921,11899998.8,9430001.5],[1786588221,11899998.8,9430001.5],[1786588521,11899998.8,9430001.5],[1786588821,11899998.8,9430001.5],[1786589121,11899998.8,9430001.5],[1786589421,11899998.8,9430001.6],[1786589721,11899998.8,9430001.6],[1786590021,11899998.8,9430001.6],[1786590321,11899998.8,9430001.6],[1786590621,11899998.8,9430001.6],[1786590921,11899998.8,9430001.6],[1786591201,11899998.8,9430001.6],[1786591521,11899998.8,9430001.6],[1786591821,11899998.8,9430001.6],[1786592121,11899998.8,9430001.7],[1786592421,11899998.8,9430001.7],[1786592721,11899998.8,9430001.7],[1786593021,11899998.8,9430001.7],[1786593321,11899998.8,9430001.7],[1786593621,11899998.8,9430001.7],[1786593921,11899998.8,9430001.7],[1786594221,11899998.8,9430001.7],[1786594521,11899998.8,9430001.7],[1786594821,11899998.8,9430001.7],[1786595121,11899998.8,9430001.7],[1786595421,11899998.8,9430001.7],[1786595721,11899998.8,9430001.7],[1786596021,11899998.8,9430001.7],[1786596321,11899998.8,9430001.7],[1786596621,11899998.8,9430001.7],[1786596921,11899998.8,9430001.7],[1786597221,11899998.7,9430001.7],[1786597521,11899998.7,9430001.7],[1786597821,11899998.7,9430001.7],[1786598121,11899998.7,9430001.7],[1786598421,11899998.7,9430001.7],[1786598721,11899998.7,9430001.7],[1786599021,11899998.7,9430001.7],[1786599321,11899998.7,9430001.7],[1786599621,11899998.7,9430001.7],[1786599921,11899998.7,9430001.7],[1786600221,11899998.7,9430001.7],[1786600521,11899998.7,9430001.7],[1786600821,11899998.7,9430001.7],[1786601121,11899998.7,9726000.4],[1786601421,11899998.7,9726000.4],[1786601721,11899998.7,9726000.4],[1786602021,11899998.7,9726000.4],[1786602321,11899998.7,9726000.4],[1786602621,11899998.7,9726000.4],[1786602921,11899998.7,9726000.4],[1786603221,11899998.7,9726000.4],[1786603521,11899998.7,9726000.4],[1786603821,11899998.7,9726000.4],[1786604121,11899998.7,9726000.4],[1786604421,11899998.7,9726000.4],[1786604721,11899998.7,9726000.4],[1786605021,11899998.7,9726000.4],[1786605321,11899998.7,9726000.4],[1786605621,11899998.7,9726000.4],[1786605922,11899998.7,9726000.4],[1786606221,11899998.7,9726000.4],[1786606521,11899998.6,9726000.4],[1786606821,11899998.6,9726000.4],[1786607121,11899998.6,9726000.4],[1786607421,11899998.6,9726000.4],[1786607721,11899998.6,9726000.4],[1786608021,11899998.6,9726000.4],[1786608321,11899998.6,9726000.4],[1786608621,11899998.6,9726000.4],[1786608921,11899998.6,9726000.4],[1786609221,11899998.6,9800000.1],[1786609521,11899998.6,9800000.1],[1786609821,11899998.6,9800000.1],[1786610121,11899998.6,9800000.1],[1786610421,11899998.6,9800000.1],[1786610721,11899998.6,9800000.1],[1786611021,11899998.6,9800000.1],[1786611321,11899998.6,9800000.6],[1786611621,11899998.6,9800000.7],[1786611921,11899998.6,9800000.7],[1786612221,11899998.6,9800000.7],[1786612521,11899998.6,9800000.7],[1786612821,11899998.6,9800000.7],[1786613121,11899998.6,9800000.7],[1786613421,11899998.6,9800000.7],[1786613721,11899998.6,9800000.7],[1786614021,11899998.6,9800000.7],[1786614321,11899998.6,9800000.7],[1786614621,11899998.6,9800000.7],[1786614921,11899998.6,9800000.7],[1786615221,11899998.6,9800000.7],[1786615521,11899998.6,9800000.7],[1786615821,11899998.6,9800000.7],[1786616121,11899998.6,9800000.7],[1786616421,11899998.6,9800000.7],[1786616722,11899998.6,9800000.7],[1786617021,11899998.6,9800000.7],[1786617321,11899998.6,9800000.7],[1786617621,11899998.6,9800000.7],[1786617921,11899998.6,9800000.7],[1786618221,11899998.4,9800000.7],[1786618521,11899998.4,9800000.7],[1786618821,11899998.4,9800000.7],[1786619122,11680000,9800000.7],[1786619421,11680000,9800000.7],[1786619721,11680000,9800000.7],[1786620021,11680000,9800000.7],[1786620321,11680000,9800000.7],[1786620621,11680000,9800000.7],[1786620921,11680000,9800000.7],[1786621221,11680000,9800000.7],[1786621522,11680000,9800000.7],[1786621821,11679999.9,9800000.7],[1786622121,11679999.8,9800000.9],[1786622421,11679999.8,9800000.9],[1786622721,11679999.8,9800000.9],[1786623021,11679999.8,9800000.9],[1786623321,11679999.8,9800000.9],[1786623621,11679999.8,9800000.9],[1786623921,11679999.8,9800000.9],[1786624222,11679999.8,9800000.9],[1786624522,11679999.8,9800000.9],[1786624821,11679999.7,9800000.9],[1786625122,11679999.7,9800000.9],[1786625421,11679999.7,9800000.9],[1786625721,11679999.5,9800000.9],[1786626021,11679999.5,9800000.9],[1786626321,11679999.4,9800000.9],[1786626621,11679999.4,9800000.9],[1786626921,11679999.4,9800001],[1786627221,11679999.4,9800001],[1786627522,11679999.4,9800001],[1786627821,11679999.4,9813429.6],[1786628121,11679999.4,9813429.6],[1786628421,11679999.4,9813429.6],[1786628721,11679999.4,9813429.6],[1786629021,11679999.4,9813429.6],[1786629322,11679999.4,9813429.6],[1786629621,11679999.5,9800001],[1786629921,11679999.5,9800001],[1786630223,11679999.5,9800001],[1786630521,11679999.5,9800001],[1786630821,11679999.5,9800001],[1786631121,11679999.5,9800001],[1786631421,11679999.5,9800001],[1786631721,11679999.5,9800001],[1786632021,11679999.6,9800001],[1786632321,11679999.4,9800001],[1786632621,11679999.4,9800001],[1786632901,11679999.4,9800001],[1786633221,11679999.4,9800001],[1786633521,11679999.4,9800001],[1786633821,11679999.4,9800001],[1786634121,11679999.4,9800001.2],[1786634421,11679999.4,9800001.2],[1786634721,11679999.4,9800001.2],[1786635021,11679999.4,9800001.2],[1786635321,11679999.4,9800001.2],[1786635621,11679999.4,9800001.2],[1786635921,11679999.4,9800001.2],[1786636222,11679999.4,9800001.2],[1786636522,11679999.4,9800001.2],[1786636821,11679999.4,9800001.2],[1786637121,11679999.1,9800001.2],[1786637421,11679999,9800001.2],[1786637722,11679999,9800001.2],[1786638022,11679999,9800001.2],[1786638321,11679999,9800001.2],[1786638622,11679999.2,9800001.2],[1786638921,11679999.2,9800001.2],[1786639221,11679999.2,9800001.2],[1786639521,11679999.2,9800001.2],[1786639822,11679999.2,9800001.2],[1786640121,11679999.2,9800001.2],[1786640421,11679999.2,9800001.3],[1786640722,11679999.1,9800001.3],[1786641021,11679999.1,9800001.3],[1786641321,11679999.1,9800001.3],[1786641621,11679999.1,9800001.3],[1786641921,11679999.1,9800001.3],[1786642221,11679999.1,9800001.3],[1786642522,11679999.1,9800001.3],[1786642821,11679999.1,9800001.3],[1786643121,11679999.1,9800001.4],[1786643421,11679999.1,9800001.4],[1786643721,11679999.1,9800001.4],[1786644021,11679999.1,9800001.4],[1786644321,11679999,9800001.4],[1786644621,11679999,9800001.4],[1786644921,11679999,9800001.4],[1786645221,11679998.9,9800001.4],[1786645521,11679998.7,9800001.4],[1786645821,11679998.6,9800001.6],[1786646121,11679998.6,9800001.6],[1786646421,11679998.6,9800001.6],[1786646722,11679998.5,9800001.6],[1786647021,11679998.3,9800001.7],[1786647321,11679998.3,9844528],[1786647621,11679998.2,9844528],[1786647921,11679998.2,9894001.7],[1786648222,11679998.2,9851274.4],[1786648522,11679998.2,9851274.4],[1786648821,11679998.2,9851274.4],[1786649122,11679998.2,9851274.4],[1786649421,11679998.2,9851274.4],[1786649721,11679998.2,9851274.4],[1786650021,11679998.2,9851274.4],[1786650321,11679998.2,9851274.4],[1786650622,11679998.2,9851274.4],[1786650921,11679998.2,9851274.4],[1786651221,11679998.2,9851274.4],[1786651521,11679998,9851274.4],[1786651821,11679998,9851274.4],[1786652121,11679997.8,9851274.4],[1786652422,11679997.8,9851274.4],[1786652721,11679997.6,9851274.4],[1786653022,11679997.6,9851274.4],[1786653322,11679997.5,9851274.4],[1786653622,11679997.3,9851274.4],[1786653921,11679997.3,9851274.4],[1786654221,11679997.3,9851274.4],[1786654521,11679997.3,9851274.4],[1786654822,11679997.3,9851274.4],[1786655121,11340657.9,9851274.4],[1786655421,11510327.6,9817626.7],[1786655721,11510327.6,9880865.1],[1786656021,11340657.8,9880865.1],[1786656321,11340657.8,9880865.1],[1786656622,11340657.8,9880865.1],[1786656921,11340657.8,9817626.7],[1786657221,11340657.8,9817626.7],[1786657521,11340657.8,9817626.7],[1786657821,11340657.8,9817626.7],[1786658121,11340657.8,9817626.7],[1786658421,11340657.8,9817626.7],[1786658721,11340657.6,9817626.7],[1786659021,11340657.6,9817626.7],[1786659321,11340657.6,9817626.7],[1786659621,11340657.6,9817626.7],[1786659921,11340657.6,9817626.7],[1786660221,11340657.6,9817626.7],[1786660521,11340657.6,9817626.7],[1786660821,11340657.6,9817626.7],[1786661121,11340657.8,9800001.7],[1786661422,11340657.8,9800001.7],[1786661721,11679997.4,9800001.4],[1786662022,11679997.4,9800001.7],[1786662321,11679997.2,9800001.7],[1786662622,11679997.2,9800001.7],[1786662921,11679997.2,9800002],[1786663221,11679997.2,9800002],[1786663521,11679997.2,9800002],[1786663821,11679997.2,9800002],[1786664121,11679997.2,9800002],[1786664421,11679997.2,9800002],[1786664721,11679997.2,9800002],[1786665021,11679997.2,9800002],[1786665321,11679997.2,9800002],[1786665621,11679997.2,9800002],[1786665921,11679997.2,9800002],[1786666221,11679997.2,9800002],[1786666521,11679997.2,9800002],[1786666821,11679997.2,9800002],[1786667121,11679997.2,9800002],[1786667421,11339998.5,9800002],[1786667721,11339998.5,9800002],[1786668021,11339998.5,9800002],[1786668321,11339998.5,9800002],[1786668621,11339998.5,9800002],[1786668921,11339998.5,9800002],[1786669221,11335000,9800002],[1786669521,11335000,9800002],[1786669821,11335000,9800002],[1786670121,11335000,9800002],[1786670421,11335000,9800002],[1786670721,11000000,9800002],[1786671021,11000000,9800002],[1786671321,11000000,9800002.1],[1786671621,11335000,9800002.1],[1786671921,11335000,9800002.1],[1786672221,11335000,9800002.1],[1786672521,11335000,9800002.1],[1786672821,11335000,9800002.1],[1786673121,11335000,9800002.1],[1786673421,11335000,9800002.1],[1786673721,11335000,9800002.1],[1786674021,11335000,9800002.1],[1786674322,11335000,9800002.1],[1786674621,11335000,9800002.1],[1786674921,11000000,9800002.1],[1786675221,11000000,9800002.1],[1786675521,11000000,9800002.1],[1786675821,11000000,9800002.1],[1786676121,11000000,9800002.1],[1786676421,11000000,9800002.1],[1786676721,11000000,9800002.1],[1786677021,11000000,9800002.1],[1786677321,11000000,9800002.1],[1786677621,11000000,9800002.1],[1786677921,11000000,9800002.1],[1786678221,11000000,9800002.1],[1786678521,11000000,9800002.1],[1786678821,11000000,9800002.1],[1786679121,11000000,9800002.1],[1786679421,11000000,9800002.1],[1786679721,11000000,9800002.1],[1786680021,11000000,9800002.1],[1786680322,11000000,9800002.1],[1786680621,11000000,9800002.1],[1786680921,11000000,9800002.1],[1786681221,11000000,9800002.1],[1786681522,11000000,9800002.1],[1786681821,11000000,9800002.1],[1786682122,11000000,9800002.3],[1786682421,11000000,9800002.3],[1786682722,11000000,9800002.3],[1786683021,11000000,9800002.3],[1786683321,11000000,9800002.3],[1786683622,11000000,9800002.3],[1786683921,10999999.9,9800002.3],[1786684221,10999999.8,9800002.3],[1786684521,10999999.8,9800002.3],[1786684821,10999999.8,9800002.3],[1786685122,10999999.8,9800002.3],[1786685422,11000000,9800002.3],[1786685721,11000000,9800002.3],[1786686021,11000000,9800002.3],[1786686321,11000000,9800002.3],[1786686621,11000000,9800002.3],[1786686921,11000000,9800002.3],[1786687221,11000000,9800002.3],[1786687521,11388569.8,9800002.2],[1786687822,11388569.8,9800002.2],[1786688122,11388569.8,9800002.2],[1786688421,11388569.8,9800002.2],[1786688721,10950000,9800002.2],[1786689021,10950000,9800002.2],[1786689322,10950000,9800002.2],[1786689621,10950000,9800002.3],[1786689921,10950000,9800002.3],[1786690221,10949999.9,9800002.3],[1786690521,10949999.8,9800002.3],[1786690821,10949999.8,9800002.3],[1786691121,10949999.8,9800002.3],[1786691421,10949999.8,9800002.3],[1786691721,10949999.8,9800002.3],[1786692021,10949999.8,9800002.3],[1786692321,10949999.6,9800002.3],[1786692621,10949999.6,9800002.3],[1786692921,10949999.6,9800002.3],[1786693221,10949999.6,9800002.2],[1786693521,10949999.6,9800002.2],[1786693821,10949999.5,9800002.2],[1786694122,10949999.5,9800002.3],[1786694421,10949999.5,9800002.3],[1786694721,10949998.9,9800002.3],[1786695021,10949998.4,9800002.5],[1786695321,10949998.4,9800002.5],[1786695621,10949998.4,9800002.5],[1786695921,10949998.4,9800002.5],[1786696221,10949998.4,9800002.5],[1786696521,10949998.4,9800002.5],[1786696821,10949998.4,9800002.5],[1786697121,10949998.4,9800002.5],[1786697421,10949998.4,9800002.5],[1786697721,10949998.4,9800002.5],[1786698021,10949998.4,9800002.5],[1786698321,10949998.4,9800002.5],[1786698621,10949998.2,9800002.5],[1786698921,10949998.2,9800002.5],[1786699221,10949998.2,9800002.5],[1786699521,10949998,9800002.5],[1786699821,10949997.8,9800002.5],[1786700121,10949997.8,9800002.5],[1786700422,10949997.8,9800002.5],[1786700721,10949997.6,9800002.5],[1786701021,10949997.6,9800002.5],[1786701322,10933331.7,9800002.5],[1786701621,10933331.7,9800002.5],[1786701921,10933331.7,9800002.5],[1786702221,10933331.7,9800002.5],[1786702522,10916665.8,9800002.5],[1786702821,10916665.8,9800002.5],[1786703121,10916665.8,9800002.5],[1786703421,10916665.8,9800002.5],[1786703721,10916665.8,9800002.5],[1786704021,10899999.9,9800002.5],[1786704321,10899999.9,9800002.5],[1786704622,10899999.9,9800002.5],[1786704922,10899999.9,9800002.5],[1786705221,10899999.9,9800002.5],[1786705522,10899999.9,9800002.5],[1786705822,10899999.9,9800002.5],[1786706122,10799999.9,9800002.5],[1786706421,10799999.9,9800002.5],[1786706721,10749999.7,9800002.5],[1786707021,10749999.6,9800002.5],[1786707321,10749999.5,9800002.5],[1786707621,10749999.5,9800002.5],[1786707922,10749999.5,9800002.5],[1786708221,10749999.5,9800002.5],[1786708521,10749999.5,9800002.5],[1786708822,10749999.5,9800002.5],[1786709121,10749999.5,9800002.7],[1786709421,10749999.5,9800002.7],[1786709721,10749999.5,9800002.7],[1786710021,10749999.5,9800002.7],[1786710321,10799999.7,9800002.7],[1786710621,10866665.9,9800002.7],[1786710921,10866665.9,9800002.7],[1786711222,10866665.9,9800002.7],[1786711521,10866665.9,9800002.9],[1786711821,10866665.9,9800002.9],[1786712121,10866665.9,9800002.9],[1786712421,10866665.9,9800002.9],[1786712722,10866665.9,9800002.9],[1786713021,10866665.9,9800002.9],[1786713321,10940623.4,9800002.9],[1786713621,10940623.4,9800002.9],[1786713921,10940623.4,9800002.9],[1786714221,10940623.4,9800002.9],[1786714522,10949998.1,9800002.9],[1786714822,10949998.1,9800002.9],[1786715121,10949998.1,9800002.9],[1786715422,10949998.1,9800002.9],[1786715722,10949998.1,9800002.9],[1786716021,10949998.1,9800002.9],[1786716321,10949998.1,9800002.9],[1786716621,10949998.1,9800002.9],[1786716922,10949998.1,9800002.9],[1786717221,10949998.1,9800003],[1786717521,10949998.2,9800003],[1786717822,10949998.2,9800003],[1786718121,10949998.2,9800003],[1786718421,10949998.2,9800003],[1786718721,10949998.2,9800003],[1786719021,10949998.2,9800003],[1786719322,10949998.2,9800003],[1786719621,10949998.2,9800003],[1786719921,10949998.2,9800003],[1786720201,10949998.2,9800003],[1786720501,10949998.2,9800003],[1786720821,10949998.2,9800003],[1786721121,10949998.2,9800003],[1786721422,10949998.2,9800003],[1786721721,10949998.2,9800002.8],[1786722021,10949998.2,9800002.8],[1786722321,10949998.2,9800003],[1786722621,10949998.2,9800002.9],[1786722922,10949998.2,9800002.8],[1786723222,10949998.2,9800002.8],[1786723522,10949998.2,9800002.7],[1786723821,10949998.2,9800002.7],[1786724121,10949998.1,9800002.7],[1786724422,10949998.2,9800002.7],[1786724722,10949998.2,9800002.7],[1786725021,10949998.2,9800002.7],[1786725322,10949998.2,9800002.7],[1786725621,10949998.2,9800002.7],[1786725921,10949998.2,9800002.7],[1786726222,10949998.2,9800002.7],[1786726522,10949998.2,9800002.7],[1786726822,10949998.2,9800002.7],[1786727121,10949998.1,9800002.7],[1786727422,10949998.1,9800002.7],[1786727722,10949998.1,9800002.7],[1786728022,10949997.4,9800002.7],[1786728322,10949996.8,9800002.7],[1786728622,10949996.8,9800002.7],[1786728922,10949996.8,9800002.7],[1786729221,10949996.5,9800002.7],[1786729522,10949996.1,9800002.7],[1786729821,10949996,9800002.7],[1786730121,10949995.9,9800002.7],[1786730421,10949995.4,9800002.3],[1786730721,10949995,9800002.3],[1786731021,10949994.9,9800002.3],[1786731321,10949994.9,9800002.3],[1786731621,10949994.9,9800002.3],[1786731921,10949994.9,9800002.3],[1786732221,10949994.9,9800002.3],[1786732521,10949994.9,9800002.3],[1786732821,10949994.9,9800002.3],[1786733121,10949994.9,9800002.3],[1786733421,10949994.9,9800002.3],[1786733721,10949994.9,9800002.3],[1786734021,10949994.9,9800002.3],[1786734321,10949994.8,9800002.3],[1786734621,10949994.7,9800002.3],[1786734921,10949995.3,9800002.3],[1786735221,10949995.3,9800002.3],[1786735821,10949995.2,9800002.3],[1786736121,10949995.2,9800002.3],[1786736421,10949995.2,9800002.3],[1786736721,10949995.2,9800002.3],[1786737021,10949995.2,9800002.3],[1786737322,10949995.2,9800002.3],[1786737621,10949995.2,9800002.3],[1786737921,10949995.2,9800002.3],[1786738222,10949995.2,9800002.3],[1786738521,10949995.2,9800002.3],[1786738821,10949995.2,9800002.3],[1786739121,10949995.2,9800002.3],[1786739422,10949995.2,9800002.3],[1786739722,10949995.2,9800002.3],[1786740021,10949995.2,9800002.3],[1786740321,10949995.2,9800002.3],[1786740621,10949995.2,9800002.3],[1786740921,10949995.2,9800002.3],[1786741221,10949996.7,9800002.3],[1786741521,10949996.7,9800002.3],[1786741821,10949996.7,9800002.3],[1786742121,10949997.4,9800002.3],[1786742421,10949997.4,9800002.3],[1786742721,10949997.1,9800002.3],[1786743021,10949997.1,9800002.3],[1786743321,10949997.1,9800002.4],[1786743621,10949997.1,9800002.4],[1786743921,10949996.7,9800002.4],[1786744221,10949996.7,9800002.4],[1786744521,10949996.7,9800002.4],[1786744821,10949996.7,9800002.4],[1786745121,10949996.7,9800002.4],[1786745421,10949996.7,9800002.4],[1786745721,10949996.7,9800002.3],[1786746021,10949996.7,9800002.3],[1786746321,10949996.7,9800002.3],[1786746621,10949996.7,9800002.3],[1786746921,10949996.7,9800002.3],[1786747221,10949996.7,9800002.3],[1786747521,10949996.7,9800002.3],[1786747821,10949996.7,9800002.3],[1786748122,10949996.7,9800002.3],[1786748421,10949996.7,9800002.3],[1786748721,10949996.7,9800002.4],[1786749021,10949996.7,9800002.4],[1786749321,10949996.7,9800002.3],[1786749621,10949996.7,9800002.3],[1786749921,10949996.6,9800002.3],[1786750221,10949996.5,9800002.3],[1786750521,10949996.5,9800002.3],[1786750821,10949996.5,9800002.3],[1786751121,10949996.5,9800002.3],[1786751421,10949996.5,9800002.3],[1786751721,10949996.5,9800002.3],[1786752021,10949996.5,9800002.3],[1786752321,10949996.5,9800002.3],[1786752621,10949996.5,9800002.3],[1786752921,10949996.5,9800002.3],[1786753221,10949996.5,9800002.3],[1786753521,10949996.5,9800002.3],[1786753821,10949996.5,9800002.3],[1786754121,10949996.5,9800002.3],[1786754421,10949996.5,9800002.3],[1786754721,10949996.5,9800002.3],[1786755021,10949996.5,9800002.3],[1786755321,10949996.5,9800002.3],[1786755621,10949996.5,9800002.3],[1786755921,10949996.5,9800002.3],[1786756221,10949996.5,9800002.3],[1786756521,10949996.5,9800002.3],[1786756821,10949996.5,9800002.3],[1786757121,10949996.5,9800002.3],[1786757421,10949997,9800002.4],[1786757721,10949997,9800002.4],[1786758021,10949997,9800002.4],[1786758321,10949997,9800002.4],[1786758621,10949997,9800002.4],[1786758921,10949997,9800002.4],[1786759221,10949997,9800002.4],[1786759521,10949997,9800002.4],[1786759821,11223748.5,9800002.4],[1786760121,11223748.5,9800002.4],[1786760421,11223748.5,9800002.4],[1786760721,11387998.7,9800002.4],[1786761021,11679999.5,9800002.4],[1786761321,11679999.5,9800002.4],[1786761621,11679999.5,9800002.4],[1786761922,11679999.5,9800002.4],[1786762221,11679999.5,9800002.4],[1786762521,11679999.5,9800002.4],[1786762821,11679999.5,9800002.4],[1786763121,11679999.6,9800002.4],[1786763421,11679999.6,9800002.4],[1786763721,11679999.6,9800002.4],[1786764021,11679999.6,9800002.4],[1786764321,11679999.6,9800002.4],[1786764621,11679999.6,9800002.4],[1786764921,11679999.6,9800002.5],[1786765221,11900000,9800002.4],[1786765522,11900000,9800002.4],[1786765821,11900000,9800002.4],[1786766122,11900000,9800002.4],[1786766421,11900000,9800002.4],[1786766721,11900000,9800002.4],[1786767022,11900000,9800002.4],[1786767321,11900000,9800002.4],[1786767621,11900000,9800002.4],[1786767921,11900000,9800002.4],[1786768221,11900000,9800002.4],[1786768521,11900000,9800002.4],[1786768821,11900000,9800002.4],[1786769121,11900000,9800002.4],[1786769421,11900000,9800002.4],[1786769721,11900000,9800002.4],[1786770021,11900000,9800002.4],[1786770321,11899999.9,9852502.5],[1786770621,11900000,9800002.4],[1786770921,11900000,9800002.4],[1786771221,12000000,9800002.4],[1786771521,12000000,9800002.4],[1786771821,12000000,9800002.4],[1786772121,12000000,9800002.4],[1786772421,12000000,9800002.5],[1786772721,12000000,9800002.5],[1786773021,12000000,9800002.5],[1786773321,12000000,9800002.5],[1786773621,12000000,9800002.5],[1786773921,12000000,9800002.5],[1786774221,12000000,9800002.5],[1786774521,12000000,9800002.5],[1786774821,12000000,9800002.5],[1786775121,12000000,9800002.5],[1786775421,12000000,9800002.5],[1786775721,12000000,9800002.5],[1786776021,12000000,9800002.5],[1786776321,12000000,9800002.5],[1786776621,12000000,9800002.5],[1786776921,12000000,9800002.5],[1786777221,12000000,9800002.5],[1786777521,12000000,9800002.5],[1786777821,12000000,9800002.5],[1786778121,12000000,9800002.4],[1786778421,12000000,9800002.4],[1786778721,12000000,9800002.4],[1786779022,12000000,9800002.4],[1786779321,12000000,9800002.4],[1786779621,12000000,9800002.4],[1786779921,12000000,9800002.4],[1786780221,12000000,9800002.4],[1786780522,12000000,9800002.6],[1786780821,12000000,9800002.6],[1786781121,12000000,9800002.6],[1786781421,12000000,9800002.6],[1786781721,12000000,9800002.6],[1786782021,11999999.9,9800002.6],[1786782321,12000000,9800002.4],[1786782621,12000000,9800002.4],[1786782921,12000000,9800002.4],[1786783222,12000000,9800002.4],[1786783521,12000000,9800002.4],[1786783821,12000000,9800002.4],[1786784121,12000000,9800002.2],[1786784421,12000000,9800002.8],[1786784721,12000000,9800002.8],[1786785021,12000000,9800002.8],[1786785321,12000000,9800002.8],[1786785621,12000000,9800002.8],[1786785921,12000000,9800002.8],[1786786221,12000000,9800002.8],[1786786521,12000000,9800002.8],[1786786821,12000000,9800002.8],[1786787121,12000000,9800002.8],[1786787421,12000000,9800002.8],[1786787721,12000000,9800002.8],[1786788021,12000000,9800002.8],[1786788321,12000000,9800002.8],[1786788621,12000000,9800002.8],[1786788921,12000000,9800002.9],[1786789221,12000000,9800002.9],[1786789521,12000000,9800002.9],[1786789821,12000000,9800002.9],[1786790121,12000000,9800002.9],[1786790421,12000000,9800002.9],[1786790721,12000000,9800002.9],[1786791021,12000000,9800002.9],[1786791321,12000000,10000000],[1786791621,12000000,10000000],[1786791921,11999999.9,10000000],[1786792221,11999999.9,10000000],[1786792521,11999999.9,10000000],[1786792821,11999999.9,10000000],[1786793121,11999999.9,10000000],[1786793421,11800000,10000000],[1786793721,11799999.9,10000000],[1786794021,11799999.9,10000000],[1786794321,11799999.9,10000000],[1786794621,11799999.9,10000000],[1786794921,11799999.9,10000000],[1786795221,11799999.9,10000000],[1786795521,11799999.9,10000000],[1786795821,11619999.9,10000000],[1786796121,11619999.9,10000000],[1786796421,11619999.9,10000000],[1786796721,11619999.9,10000000],[1786797021,11619999.9,10000000],[1786797321,11619999.9,10000000],[1786797621,11619999.9,10000000],[1786797921,11619999.9,10000000],[1786798221,11619999.9,10000000],[1786798521,11619999.9,10000000],[1786798821,11619999.9,10000000],[1786799121,11799999.8,10000000],[1786799421,11799999.9,9900001.5],[1786799722,12000000,9900001.5],[1786800022,12000000,9900001.5],[1786800322,12000000,9900001.5],[1786800621,12000000,9900001.5],[1786800922,12000000,9900001.5],[1786801221,12000000,9900001.5],[1786801522,12000000,9900001.5],[1786801821,12000000,9900001.5],[1786802121,12000000,9900001.5],[1786802421,12498000,10000000],[1786802721,12498000,10000000],[1786803021,12498000,10000000],[1786803321,12498000,10000000],[1786803621,12498000,10000000],[1786803921,12498000,10000000],[1786804221,12498000,10000000],[1786804521,12498000,10000000],[1786804821,12498000,10000000.1],[1786805121,12498000,10000000.1],[1786805421,12498000,10000000.1],[1786805722,12498000,10000000.1],[1786806021,12498000,10000000.1],[1786806321,12498000,10000000.1],[1786806621,12498000,10000000.1],[1786806921,12498000,10000000.1],[1786807221,12498000,10000000.1],[1786807521,12498000,10000000],[1786807821,12498000,10000000],[1786808121,12498000,10000000],[1786808421,12498000,10000000.1],[1786808721,12498000,10000000],[1786809021,12499999.9,10000000],[1786809321,12499999.9,10000000],[1786809622,12499999.9,10000000],[1786809921,12499999.9,10000000],[1786810221,12499999.9,10000000],[1786810521,12499999.9,10000000],[1786810821,12499999.9,10000000],[1786811121,12499999.9,10000000],[1786811421,12500000,10000000],[1786811721,12500000,10000000],[1786812021,12500000,10000000],[1786812322,12500000,10000000],[1786812621,12500000,10000000],[1786812923,12500000,10000000],[1786813221,12500000,10000000],[1786813521,13000000,10000000],[1786813821,13000000,10000000],[1786814121,13000000,10000000],[1786814421,13000000,10000000],[1786814721,13000000,10000000],[1786815021,13000000,10000000],[1786815321,13000000,10000000],[1786815621,13000000,10000000],[1786815921,14000000,10000000.1],[1786816221,14000000,9930770.3],[1786816521,13999999.9,9930770.3],[1786816821,13999999.9,9930770.3],[1786817121,13999999.9,9930770.3],[1786817421,13999999.9,9930770.3],[1786817721,13999999.9,10000000.2],[1786818021,13999999.9,10000000.2],[1786818321,13999999.9,10000000.2],[1786818621,13999999.9,10000000.2],[1786818921,13999999.9,10000000.2],[1786819221,13999999.9,10000000.4],[1786819521,13999999.9,10000000.4],[1786819821,13999999.9,10000000.4],[1786820121,13999999.9,10000000.4],[1786820421,13999999.9,10000000.4],[1786820721,13999999.9,10000000.4],[1786821021,13999999.9,10000000.4],[1786821321,13999999.9,10000000.4],[1786821621,13999999.9,10000000.4],[1786821921,13999999.9,10000000.4],[1786822221,13999999.9,10000000.4],[1786822521,13999999.9,10000000.4],[1786822821,13999999.9,10000000.4],[1786823121,13999999.8,10000000.4],[1786823421,13999999.8,10000000.4],[1786823721,13999999.8,10000000.4],[1786824001,13999999.8,10000000.4],[1786824322,13999999.8,10000000.4],[1786824621,13999999.8,10000000.4],[1786824921,13999999.8,10000000.4],[1786825222,13999999.8,10000000.4],[1786825521,13999999.8,10000000.4],[1786825821,13999999.8,10000000.4],[1786826121,13999999.8,10000000.4],[1786826421,13999999.8,10000000.4],[1786826721,13999999.8,10000000.4],[1786827021,13999999.8,10000000.4],[1786827321,13999999.8,10000000.4],[1786827621,13999999.8,10000000.3],[1786827921,13999999.8,10000000.5],[1786828221,13999999.8,10000000.5],[1786828521,13999999.8,10000000.5],[1786828821,13999999.8,10000000.5],[1786829121,13999999.8,10100000.5],[1786829421,13999999.7,10100000.5],[1786829721,13999999.7,10200000.5],[1786830021,13999999.7,10200000.5],[1786830301,13999999.7,10200000.5],[1786830621,13999999.7,10200000.5],[1786830921,13999999.7,10200000.6],[1786831221,13999999.7,10200000.6],[1786831521,13999999.6,10200000.6],[1786831821,13999999.6,10200000.6],[1786832121,13999999.6,10200000.6],[1786832421,13999999.6,10200000.6],[1786832721,13999999.6,10200000.6],[1786833022,13999999.6,10200000.6],[1786833321,13999999.6,10200000.5],[1786833621,13999999.6,10200000.5],[1786833921,13999999.6,10200000.5],[1786834221,13999999.6,10200000.5],[1786834521,13999999.6,10200000.5],[1786834822,13999999.6,10200000.5],[1786835121,13999999.6,10200000.5],[1786835421,13999999.5,10200000.5],[1786835721,13999999.5,10200000.5],[1786836021,13999999.5,10200000.5],[1786836321,13999999.5,10200000.6],[1786836621,13999999.5,10200000.5],[1786836921,13999999.5,10200000.5],[1786837221,13999999.5,10200000.5],[1786837521,13999999.5,10200000.5],[1786837821,13999999.5,10200000.5],[1786838121,13999999.5,10200000.5],[1786838421,13999999.5,10200000.5],[1786838721,13999999.5,10100000.5],[1786839021,13999999.5,10100000.5],[1786839321,13999999.5,10295000.5],[1786839621,13999999.5,10295000.5],[1786839921,13999999.5,10295000.5],[1786840221,13999999.5,10295000.5],[1786840521,13999999.4,10390000.5],[1786840821,13999999.4,10390000.5],[1786841121,13999999.4,10295000.5],[1786841421,13999999.4,10450500.2],[1786841721,13999999.4,10500000.1],[1786842021,13999999.4,10500000.1],[1786842322,13999999.4,10500000.2],[1786842621,13999999.4,10500000.2],[1786842921,13999999.4,10500000.2],[1786843221,13999999.4,10500000.2],[1786843521,13999999.4,10500000.2],[1786843822,13999999.4,10500000.2],[1786844121,13999999.4,10500000.2],[1786844421,13999999.4,10500000.2],[1786844721,13999999.3,10500000.2],[1786845021,13999999.3,10500000.2],[1786845321,13999999.3,10500000.2],[1786845621,13999999.3,10500000.2],[1786845921,13999999.3,10500000.2],[1786846221,13999999.3,10500000.2],[1786846521,13999999.3,10500000.2],[1786846821,13999999.2,10500000.2],[1786847121,13999999.2,10500000.1],[1786847421,13999999.2,10500000.1],[1786847721,13999999.2,10500000.1],[1786848021,13999999.2,10500000.1],[1786848321,13999999.2,10500000.1],[1786848621,13999999.2,10500000.1],[1786848921,13999999.2,10500000.1],[1786849221,13999999.2,10500000.1],[1786849521,13999999.2,10500000.1],[1786849821,13999999.2,10500000.1],[1786850121,13999999.2,10500000.1],[1786850421,13999999.2,10500000.1],[1786850721,13999999.2,10500000.1],[1786851022,13999999.2,10500000.1],[1786851321,13999999.2,10500000.1],[1786851621,13999999.2,10500000.1],[1786851921,13999999.2,10500000.1],[1786852221,13999999.2,10500000.1],[1786852521,13999999.2,10500000.1],[1786852821,13999999.2,10500000.1],[1786853121,13999999.2,10500000.1],[1786853421,13999999.2,10500000.1],[1786853721,13999999.2,10500000.2],[1786854021,13999999.2,10500000.2],[1786854321,13999999.2,10500000.2],[1786854621,13999999.2,10500000.3],[1786854921,13999999.2,10500000.3],[1786855221,13999999.1,10500000.3],[1786855521,13999999.1,10500000.3],[1786855821,13999999.1,10500000.3],[1786856121,13999999.1,10500000.3],[1786856421,13999999.1,10500000.3],[1786856721,13999999.1,10500000.3],[1786857021,13999999.1,10500000.3],[1786857321,13999999.1,10500000.3],[1786857621,13999999.1,10500000.3],[1786857922,13999999.1,10500000.3],[1786858221,13999999.1,10500000.3],[1786858522,13999999.1,10500000.3],[1786858822,13999999.1,10500000.3],[1786859122,13999999.1,10500000.3],[1786859421,13999999.1,10500000.3],[1786859721,13999999.1,10500000.3],[1786860021,13999999.1,10500000.5],[1786860321,13999999.1,10500000.4],[1786860621,13999999.1,10500000.4],[1786860921,13999999.2,10500000.4],[1786861221,13999999.2,10500000.4],[1786861521,13999999.2,10500000.4],[1786861821,13999999.2,10500000.4],[1786862121,13999999.2,10500000.4],[1786862421,13999999.1,10500000.4],[1786862721,13999999.1,10500000.4],[1786863021,13999999.2,10500000.2],[1786863321,13999999.2,10500000.2],[1786863621,13999999.2,10500000.2],[1786863921,13999999.2,10500000.2],[1786864222,13999999.2,10500000.2],[1786864521,13999999.2,10500000.2],[1786864821,13999999.2,10500000.2],[1786865121,13999999.2,10500000.2],[1786865421,13999999.2,10500000.2],[1786865721,13999999.2,10500000.2],[1786866021,13999999.2,10500000.2],[1786866321,13999999.2,10500000.2],[1786866621,13999999.2,10500000.2],[1786866921,13999999.2,10500000.2],[1786867222,13999999.2,10500000.2],[1786867521,13999999.2,10500000.2],[1786867821,13999999.2,10500000.2],[1786868121,13999999.2,10500000.2],[1786868421,13999999.2,10500000.2],[1786868721,13999999.2,10500000.2],[1786869021,13999999.2,10500000.2],[1786869321,13999999.2,10500000.2],[1786869621,13999999.2,10500000.2],[1786869921,13999999.2,10500000.2],[1786870221,13999999.2,10500000.2],[1786870521,13999999.2,10500000.2],[1786870821,13999999.2,10500000.2],[1786871121,13999999.2,10500000.2],[1786871421,13999999.2,10500000.2],[1786871721,13999999.2,10500000.3],[1786872021,13999999.2,10500000.3],[1786872321,13999999.2,10500000.3],[1786872621,13999999.2,10500000.3],[1786872921,13999999.2,10500000.3],[1786873221,13999999.2,10500000.3],[1786873521,13999999.2,10500000.3],[1786873821,13999999.1,10500000.3],[1786874121,13999999.1,10500000.3],[1786874421,13999999.1,10500000.3],[1786874721,13999999.1,10500000.3],[1786875021,13999999.1,10500000.3],[1786875321,13999999.1,10500000.3],[1786875621,13999999.1,10500000.3],[1786875921,13999999.1,10500000.3],[1786876221,13999999,10500000.4],[1786876521,13999999,10500000.4],[1786876821,13999999,10500000.4],[1786877121,13999999,10500000.4],[1786877422,13999999,10500000.5],[1786877721,13999999,10500000.5],[1786878021,13999999,10500000.5],[1786878321,13999999,10500000.5],[1786878621,13999999,10500000.5],[1786878921,13999999,10500000.5],[1786879221,13999999,10500000.5],[1786879521,13999999,10500000.5],[1786879821,13999999,10500000.5],[1786880121,13999999,10500000.5],[1786880421,13999999,10500000.5],[1786880721,13999999,10500000.5],[1786881021,13999999,10500000.5],[1786881321,13999999,10500000.5],[1786881621,13999998.9,10500000.5],[1786881921,13999998.9,10500000.5],[1786882221,13999998.9,10500000.5],[1786882522,13999999,10500000.5],[1786882821,13999999,10500000.5],[1786883121,13999999,10500000.5],[1786883421,13999999,10500000.5],[1786883721,13999999,10500000.5],[1786884021,13999999,10500000.5],[1786884321,13999998.9,10500000.5],[1786884621,13999998.9,10500000.5],[1786884921,13999998.9,10500000.5],[1786885221,13999998.9,10500000.4],[1786885521,13999998.9,10714286],[1786885821,13999999,10714286],[1786886121,13999999,10714286],[1786886421,13999999,10714286],[1786886721,13999999,10714286],[1786887021,13999999,10714286],[1786887321,13999999,10714286],[1786887621,13999999,10714286],[1786887921,13999999,10714286],[1786888221,13999999,10714286],[1786888521,13999999,10714286],[1786888821,13999999,10714286],[1786889121,13999999,11142857.4],[1786889421,13999999,11142857.4],[1786889722,13999999,11142857.4],[1786890001,13999999,11142857.4],[1786890322,13999999,11142857.4],[1786890621,13999999,11142857.4],[1786890921,13999999.8,10500000.4],[1786891221,13999999.8,10500000.4],[1786891521,13999999.8,10500000.4],[1786891822,13999999.8,10500000.4],[1786892121,13999999.9,10500000.4],[1786892421,13999999.9,10500000.3],[1786892721,13999999.8,10500000.3],[1786893022,13999999.8,10500000.3],[1786893322,13999999.8,10500000.3],[1786893622,13999999.8,10500000.3],[1786893921,13999999.8,10500000.3],[1786894221,13999999.8,10500000.3],[1786894521,13999999.8,10500000.3],[1786894821,13999999.8,10500000.3],[1786895121,13999999.8,10500000.3],[1786895421,13999999.8,10500000.3],[1786895721,13999999.8,10500000.3],[1786896022,13999999.8,10500000.3],[1786896321,13999999.8,10500000.3],[1786896621,13999999.8,10500000.3],[1786896921,13999999.9,10500000.4],[1786897221,13999999.9,10500000.4],[1786897521,13999999.9,10500000.4],[1786897821,13999999.9,10500000.5],[1786898121,13999999.9,10500000.5],[1786898421,13999999.9,10500000.5],[1786898721,13999999.9,10500000.5],[1786899021,13999999.9,10500000.5],[1786899321,13999999.9,10500000.5],[1786899621,13999999.9,10500000.5],[1786899922,13999999.9,10500000.4],[1786900221,13999999.8,10500000.4],[1786900521,13999999.8,10500000.4],[1786900821,13999999.8,10500000.4],[1786901121,13999999.8,10500000.4],[1786901421,13999999.8,10500000.4],[1786901721,13999999.8,10500000.4],[1786902021,13999999.7,10500000.4],[1786902321,13999999.7,10500000.4],[1786902621,13999999.7,10500000.4],[1786902921,13999999.8,10500000.4],[1786903221,13999999.8,10500000.4],[1786903521,13999999.8,10500000.4],[1786903821,13999999.8,10500000.4],[1786904121,13999999.8,10500000.5],[1786904421,13999999.8,10500000.5],[1786904721,13999999.8,10500000.5],[1786905021,13999999.8,10500000.5],[1786905321,13999999.8,10500000.5],[1786905621,13999999.8,10500000.5],[1786905921,13999999.8,10500000.5],[1786906221,13999999.8,10500000.5],[1786906521,13999999.8,10500000.5],[1786906821,13999999.8,10500000.5],[1786907121,13999999.8,10500000.5],[1786907421,13999999.8,10500000.5],[1786907721,13999999.8,10500000.5],[1786908021,13999999.8,10500000.5],[1786908321,13999999.8,10500000.5],[1786908621,13999999.8,10500000.5],[1786908921,13999999.8,10500000.5],[1786909221,13999999.8,10500000.5],[1786909521,13999999.7,10500000.5],[1786909822,13999999.7,10500000.5],[1786910121,13999999.7,10500000.5],[1786910421,13999999.6,10500000.5],[1786910721,13999999.6,10500000.5],[1786911021,13999999.6,10500000.6],[1786911321,13999999.6,10500000.7],[1786911622,13999999.6,10500000.7],[1786911922,13999999.6,10500000.7],[1786912221,13999999.6,10500000.7],[1786912521,13999999.6,10500000.7],[1786912821,13999999.6,10500000.7],[1786913121,13999999.6,10500000.7],[1786913421,13999999.6,10500000.7],[1786913721,13999999.6,10500000.7],[1786914021,13999999.6,10500000.7],[1786914321,13999999.6,10500000.7],[1786914621,13999999.6,10500000.7],[1786914921,13999999.6,10500000.7],[1786915221,13999999.6,10500000.7],[1786915521,13999999.6,10500000.7],[1786915821,13999999.7,10500000.7],[1786916122,13999999.7,10500000.7],[1786916421,13999999.8,10500000.7],[1786916721,13999999.8,10500000.7],[1786917021,13999999.8,10500000.7],[1786917321,13999999.7,10500000.7],[1786917621,13999999.7,10500000.7],[1786917921,13999999.7,10500000.7],[1786918221,13999999.7,10500000.7],[1786918521,13999999.7,10500000.7],[1786918821,13999999.7,10500000.7],[1786919121,13999999.7,10500000.7],[1786919421,13999999.7,10500000.7],[1786919721,13999999.7,10500000.7],[1786920021,13999999.7,10500000.7],[1786920321,13999999.7,10500000.7],[1786920621,13999999.7,10500000.6],[1786920922,13999999.7,10500000.6],[1786921221,13999999.7,10500000.6],[1786921521,13999999.7,10500000.8],[1786921821,13999999.7,10500000.8],[1786922121,13999999.7,10500000.8],[1786922422,13999999.7,10500000.8],[1786922721,13999999.7,10500000.8],[1786923021,13999999.7,10500000.8],[1786923321,13999999.7,10500000.8],[1786923621,13999999.7,10500000.8],[1786923921,13999999.7,10500000.8],[1786924222,13999999.7,10500000.8],[1786924521,13999999.7,10500000.8],[1786924821,13999999.7,10500000.8],[1786925121,13999999.7,10500000.8],[1786925421,13999999.7,10500000.8],[1786925721,13999999.7,10500000.8],[1786926021,13999999.7,10500000.8],[1786926321,13999999.7,10500000.8],[1786926621,13999999.7,10500000.8],[1786926921,13999999.7,10500000.8],[1786927221,13999999.7,10500000.8],[1786927521,13999999.7,10500000.8],[1786927821,13999999.7,10500000.8],[1786928121,13999999.7,10500000.8],[1786928421,13999999.7,10500000.8],[1786928721,12999000,10500000.8],[1786929021,12999000,10500000.8],[1786929321,12999000,10500000.8],[1786929621,12999000,10500000.8],[1786929921,12999000,10500000.8],[1786930221,12999000,10500000.8],[1786930521,12999000,10500000.8],[1786930821,12999000,10500000.8],[1786931122,12999000,10500000.8],[1786931421,12999000,10500000.8],[1786931721,12999000,10500000.8],[1786932021,12999000,10500000.8],[1786932321,12999000,10500000.8],[1786932621,12999000,10500000.8],[1786932921,12999000,10500000.8],[1786933221,12999000,10500000.8],[1786933521,12999000,10500000.8],[1786933821,12999000,10500000.8],[1786934121,12999000,10500000.8],[1786934421,12999000,10500000.8],[1786934722,13999999.7,10500000.8],[1786935021,13999999.7,10500000.8],[1786935322,13999999.7,10500000.8],[1786935622,13999999.7,10500000.8],[1786935921,13999999.6,10500001],[1786936221,13999999.6,10500001],[1786936521,13999999.6,10500001],[1786936821,13999999.6,10500001],[1786937121,13999999.6,10500001],[1786937421,13999999.6,10500001],[1786937721,13999999.6,10500001],[1786938021,13999999.6,10500001],[1786938322,13999999.6,10500001],[1786938621,13999999.5,10500001],[1786938921,13999999.4,10500001],[1786939221,13999999.4,10500001],[1786939521,13999999.4,10500000.9],[1786939821,13999999.4,10500000.9],[1786940121,13999999.4,10500000.9],[1786940421,13999999.4,10500000.9],[1786940721,13999999.5,10500000.9],[1786941021,13999999.5,10500000.9],[1786941322,13999999.5,10500000.9],[1786941621,13999999.5,10500000.9],[1786941921,13999999.5,10500000.9],[1786942221,13999999.5,10500000.9],[1786942521,13999999.5,10500001],[1786942821,13999999.6,10500000.9],[1786943121,13999999.6,10500000.9],[1786943421,13999999.6,10500000.9],[1786943721,13999999.6,10500000.9],[1786944022,13999999.6,10500000.9],[1786944321,13999999.6,10500000.9],[1786944621,13999999.6,10500000.9],[1786944921,13999999.6,10500000.9],[1786945221,13999999.6,10500000.9],[1786945521,13999999.6,10500000.9],[1786945821,13999999.6,10500000.9],[1786946121,13999999.6,10500000.9],[1786946421,13999999.6,10500000.9],[1786946721,13999999.5,10500000.9],[1786947021,13999999.5,10500000.9],[1786947321,13999999.5,10500001.3],[1786947621,13999999.5,10500001.3],[1786947921,13999999.4,10500001.3],[1786948221,13999999.4,10500001.3],[1786948521,13999999.4,10500001.3],[1786948821,13999999.4,10500001.3],[1786949121,13999999.4,10500001.3],[1786949421,13999999.4,10500001.3],[1786949721,13999999.4,10500001.3],[1786950021,13999999.4,10500001.3],[1786950321,13999998.9,10500001.3],[1786950621,13999998.7,10500001.3],[1786950921,13999998.3,10500001.3],[1786951221,13999998.3,10500001.3],[1786951521,13999998.3,10500001.3],[1786951821,13999998.3,10500001.3],[1786952121,13999998.3,10500001.3],[1786952421,13999998.3,10500001.3],[1786952721,13999998.3,10500001.3],[1786953022,13999998.3,10500001.3],[1786953321,13999998.3,10500001.3],[1786953621,13999998.3,10500001.3],[1786953921,13999998.3,10500001.3],[1786954221,13999998.3,10500001.3],[1786954521,13999998.3,10500001.3],[1786954822,13999998.3,10500001.3],[1786955121,13999998.3,10500001.3],[1786955421,13999998.3,10500001.3],[1786955721,13999998.3,10500001.3],[1786956021,13999998.3,10500001.3],[1786956321,13999998.3,10500001.3],[1786956621,13999998.3,10500001.5],[1786956921,13999998.3,10500001.6],[1786957221,13999998.3,10500001.6],[1786957521,13999998.3,10500001.6],[1786957821,13999998.3,10500001.6],[1786958121,13999998.3,10500001.6],[1786958421,13999998.3,10500001.6],[1786958721,13999998.3,10500001.6],[1786959021,13999998.3,10500001.6],[1786959322,13999998.3,10500001.6],[1786959621,13999998.3,10500001.6],[1786959921,13999998.3,10500001.7],[1786960221,13999998.3,10500001.7],[1786960521,13999998.3,10500001.7],[1786960821,13999998.3,10500001.7],[1786961121,13999998.3,10500001.7],[1786961421,13999998.3,10500001.7],[1786961721,13999998.3,10500001.7],[1786962021,13999998.3,10500001.7],[1786962321,13999998.3,10500001.7],[1786962621,13999998.3,10500001.6],[1786962921,13999998.3,10500001.6],[1786963221,13999998.3,10500001.6],[1786963521,13999998.3,10500001.6],[1786963821,13999998.3,10500001.6],[1786964121,13999998.3,10500001.6],[1786964421,13999998.3,10500001.6],[1786964721,13999998.3,10500001.6],[1786965022,13999998.3,10500001.6],[1786965321,13999998.4,10500001.6],[1786965622,13999998.4,10500001.6],[1786965921,13999998.4,10500001.6],[1786966221,13999998.4,10500001.6],[1786966521,13999998.4,10500001.6],[1786966821,13999998.4,10500001.6],[1786967121,13999999.5,10500001.4],[1786967421,13999999.5,10500001.4],[1786967721,13999999.5,10500001.4],[1786968021,13999999.5,10500001.4],[1786968321,13999999.5,10500001.4],[1786968621,13999999.5,10500001.7],[1786968921,13999999.5,10500001.7],[1786969221,13999999.5,10500001.7],[1786969521,13999999.4,10500001.7],[1786969821,13999999.4,10500001.9],[1786970121,13999999.4,10500001.9],[1786970421,13999999.4,10500001.9],[1786970721,13999999.4,10500001.9],[1786971021,13999999.4,10500001.9],[1786971321,13999999.4,10500001.9],[1786971621,13999999.4,10500001.9],[1786971921,13999999.2,10500002],[1786972221,13999999.2,10500002],[1786972521,13999999.2,10500002],[1786972821,13999999.2,10500002],[1786973121,13999999.1,10500002],[1786973421,13999999.1,10500002],[1786973721,13999999,10500002],[1786974021,13999999.1,10500002],[1786974321,13999999.1,10500002],[1786974621,13999999.1,10500002.1],[1786974921,13999999.1,10500002.1],[1786975221,13999999.1,10500002.1],[1786975521,13999999,10500002.1],[1786975821,13999999,10500002.1],[1786976121,13999999,10500002.2],[1786976422,13999999,10500002.2],[1786976722,13999999,10500002.2],[1786977021,13999999,10500002.2],[1786977322,13999999,10500002.2],[1786977621,13999999,10500002.2],[1786977922,13999999,10500002.2],[1786978222,13999999,10500002.2],[1786978521,13999998.9,10500002.2],[1786978821,13999998.9,10500002.2],[1786979121,13999998.9,10500002.2],[1786979421,13999998.9,10500002.2],[1786979721,13999998.9,10500002.2],[1786980021,13999998.9,10500002.2],[1786980321,13999998.9,10500002.3],[1786980621,13999998.9,10500002.3],[1786980921,13999998.9,10500002.3],[1786981221,13999998.9,10500002.3],[1786981521,13999998.9,10500002.1],[1786981821,13999998.9,10500002.1],[1786982121,13999998.9,10500002.1],[1786982421,13999998.9,10500002.1],[1786982721,13999998.9,10500002.1],[1786983021,13999998.9,10500002.1],[1786983321,13999998.9,10500002.1],[1786983621,13999998.9,10500002.1],[1786983921,13999998.9,10500002.3],[1786984221,13999998.8,10500002.3],[1786984521,13999998.8,10575002.3],[1786984821,13999998.8,10575002.3],[1786985122,13999998.8,10500002.3],[1786985421,13999998.9,10500002.3],[1786985721,13999998.9,10500002.3],[1786986021,13999998.9,10500002.3],[1786986322,13999998.9,10500002.3],[1786986621,13999998.9,10500002.3],[1786986921,13999998.9,10500002.3],[1786987221,13999998.9,10500002.3],[1786987521,13999998.9,10500002.3],[1786987821,13999998.9,10500002.3],[1786988121,13999998.9,10500002.3],[1786988421,13999998.9,10500002.3],[1786988721,13999998.9,10500002.3],[1786989021,13999998.9,10500002.3],[1786989301,13999998.9,10500002.3],[1786989622,13999998.9,10500002.3],[1786989921,13999998.9,10500002.1],[1786990222,13999998.9,10500002.1],[1786990521,13999998.9,10500002.1],[1786990822,13999998.9,10500002.1],[1786991121,13999998.9,10500002.1],[1786991421,13999998.9,10500002.1],[1786991721,13999998.9,10500002.1],[1786992021,13999998.9,10500002.1],[1786992321,13999998.9,10500002.1],[1786992621,13999998.9,10500002.1],[1786992922,13999998.8,10500002.3],[1786993222,13999998.8,10575002.4],[1786993521,13999998.8,10575002.4],[1786993822,13999998.8,10616669.1],[1786994121,13999998.8,10616669.1],[1786994421,13999998.8,10616669.1],[1786994721,13999998.8,10575002.4],[1786995021,13999998.8,10575002.4],[1786995321,13999998.8,10575002.4],[1786995621,13999998.8,10575002.4],[1786995921,13999998.8,10616669.1],[1786996221,13999998.8,10616669.1],[1786996521,13999998.8,10616669.1],[1786996821,13999998.8,10616669.1],[1786997121,13999998.8,10675002.4],[1786997421,13999998.8,10675002.5],[1786997721,13999998.8,10675002.5],[1786998021,13999998.8,10675002.5],[1786998321,13999998.8,10675002.5],[1786998621,13999998.8,10675002.5],[1786998921,13999998.8,10675002.5],[1786999221,13999998.8,10675002.5],[1786999521,13999998.8,10675002.5],[1786999822,13999998.8,10675002.6],[1787000122,13999998.8,10675002.6],[1787000421,13999998.8,10675002.6],[1787000721,13999998.8,10675002.9],[1787001021,13999998.8,10675002.9],[1787001321,13999998.8,10675002.9],[1787001621,13999998.8,10675002.9],[1787001921,13999998.8,10675002.9],[1787002221,13999998.8,10675002.9],[1787002521,13999998.8,10675002.9],[1787002821,13999998.8,10675002.9],[1787003121,13999998.8,10675002.9],[1787003421,13999998.8,10675002.9],[1787003721,13999998.8,10675002.9],[1787004021,13999998.8,10675002.9],[1787004321,13999998.5,10675002.9],[1787004621,13999998.5,10675002.9],[1787004922,13999998.5,10675002.9],[1787005221,13999998.4,10675002.9],[1787005521,13999998.4,10675002.8],[1787005821,13999998.4,10675002.8],[1787006121,13999998.4,10675002.8],[1787006421,13999998.3,10675002.8],[1787006721,13999998.2,10675002.8],[1787007021,13999998.2,10675002.8],[1787007321,13999998.2,10675002.8],[1787007621,13999998.2,10675002.8],[1787007921,13999998.2,10675002.8],[1787008221,13999998.2,10675002.8],[1787008521,13999998.2,10675002.8],[1787008821,13999998.2,10675002.8],[1787009121,13999998.2,10675002.8],[1787009422,13999998.2,10675002.8],[1787009721,13999998.2,10675002.8],[1787010021,13999998.2,10675002.8],[1787010321,13999998.2,10675002.8],[1787010621,13999998.1,10675002.8],[1787010921,13999998,10675002.8],[1787011221,13999998,10675002.8],[1787011521,13999998,10675002.8],[1787011821,13999998,10675002.8],[1787012121,13999998,10675002.8],[1787012421,13999997.9,10675002.8],[1787012721,13999997.9,10675002.8],[1787013021,13999997.9,10675002.8],[1787013322,13999997.8,10675002.8],[1787013621,13999997.9,10616669.3],[1787013921,13999997.9,10616669.3],[1787014221,13999997.9,10616669.3],[1787014522,13999997.9,10616669.3],[1787014821,13999997.9,10616669.3],[1787015121,13667498.4,10616669.3],[1787015421,13667498.4,10616669.3],[1787015721,13667498.4,10616669.3],[1787016021,13999997.9,10616669.3],[1787016321,13999997.9,10616669.3],[1787016621,13999997.9,10616669.3],[1787016921,13999997.9,10616669.3],[1787017221,13999997.9,10616669.3],[1787017521,13999997.9,10616669.3],[1787017821,13999997.9,10616669.3],[1787018121,13999997.9,10616669.3],[1787018421,13999997.9,10616669.3],[1787018721,13999997.9,10616669.3],[1787019021,13999997.9,10616669.3],[1787019321,13999997.9,10616669.3],[1787019621,13999997.9,10622502.7],[1787019921,13999997.9,10622502.7],[1787020221,13999997.9,10587502.6],[1787020521,13999997.9,10587502.6],[1787020821,13999997.9,10622502.7],[1787021121,13999997.9,10675002.9],[1787021421,13999997.9,10614425.8],[1787021721,13999997.9,10614425.8],[1787022021,13999997.9,10614425.8],[1787022321,13999997.9,10614425.8],[1787022621,13999997.9,10614425.8],[1787022921,13999998,10614425.8],[1787023221,13999998,10614425.8],[1787023521,13999998,10614425.8],[1787023821,13999998,10614425.8],[1787024121,13999998,10614425.8],[1787024422,13999998,10614425.8],[1787024721,13999998,10614425.8],[1787025021,13999998,10614425.8],[1787025322,13999998,10614425.8],[1787025621,13999998,10614425.8],[1787025921,13999998,10614425.8],[1787026221,13999998,10614425.8],[1787026521,13999998,10614425.8],[1787026821,13999998,10614425.8],[1787027121,13999998,10614425.8],[1787027421,13999998,10614425.8],[1787027722,13999998,10614425.8],[1787028021,13999998.1,10591002.6],[1787028321,13999998.1,10591002.6],[1787028621,13999998.1,10591002.6],[1787028921,13999998.1,10591002.6],[1787029221,13999998.1,10591002.6],[1787029521,13999998.1,10591002.6],[1787029821,13999998.1,10591002.6],[1787030121,13999998.1,10591002.6],[1787030421,13999998.1,10591002.6],[1787030721,13999998.1,10591002.6],[1787031021,13999998.1,10591002.6],[1787031321,13999998.1,10591002.6],[1787031621,13999998.1,10591002.6],[1787031921,13999998.1,10591002.6],[1787032222,13999998.1,10591002.6],[1787032521,13999998.1,10591002.6],[1787032821,13999998.1,10591002.6],[1787033121,13999998.1,10591002.6],[1787033421,13999998.1,10591002.6],[1787033721,13999998.1,10591002.6],[1787034021,13999998.1,10591002.6],[1787034322,13999998.1,10591002.6],[1787034621,13999998,10603411.7],[1787034922,13999998,10603411.7],[1787035221,13999998,10603411.7],[1787035521,13999998,10603411.7],[1787035821,13999998,10603411.7],[1787036121,13999998,10603411.7],[1787036421,13999998,10603411.7],[1787036721,13999998,10603411.7],[1787037021,13999998,10603411.7],[1787037321,13999998,10603411.7],[1787037621,13999998,10603411.7],[1787037921,13999998,10603411.7],[1787038221,13999998,10603411.7],[1787038521,13999998,10675002.9],[1787038821,13999998,10675002.9],[1787039121,13999998.1,10675002.9],[1787039421,13999998.1,10675002.9],[1787039721,13999998.1,10675002.9],[1787040021,13999998.1,10675002.9],[1787040321,13999998.1,10675002.9],[1787040621,13999998.1,10675002.9],[1787040921,13999998.1,10675002.9],[1787041221,13999998.1,10675002.9],[1787041521,13999998.1,10675002.9],[1787041821,13999998.1,10675002.9],[1787042121,13999998.1,10675002.9],[1787042421,13999998.1,10675002.9],[1787042721,13999998.1,10675002.9],[1787043021,13999998.1,10675002.9],[1787043321,13999998.1,10675002.9],[1787043621,13999998.1,10675002.9],[1787043921,13999998.1,10675002.9],[1787044221,13999998.1,10675002.9],[1787044521,13999998.1,10675002.9],[1787044821,13999998.1,10675002.9],[1787045121,13999998.1,10675002.9],[1787045421,13999998.1,10675002.9],[1787045721,13999998.1,10675002.9],[1787046021,13999998.1,10675002.9],[1787046321,13999998.1,10675002.9],[1787046621,13999998.1,10675002.9],[1787046921,13999998.1,10675002.9],[1787047221,13999998.1,10675002.9],[1787047521,13999998.1,10675002.9],[1787047821,13999998.1,10675002.9],[1787048121,13999998.1,10675002.9],[1787048421,13999998.1,10675002.9],[1787048721,13999998.1,10675002.9],[1787049021,13999998.1,10675002.9],[1787049321,13999998.1,10675002.9],[1787049621,13999998.1,10675002.9],[1787049921,13999998.1,10675002.9],[1787050221,13999998.1,10675002.9],[1787050521,13999998.1,10675002.9],[1787050821,13999998,10675002.9],[1787051121,13999997.9,10675002.9],[1787051421,13999997.7,10675002.9],[1787051721,13999997.5,10675002.9],[1787052021,13999997.5,10675002.9],[1787052321,13999997.4,10675002.9],[1787052621,13999997.4,10675002.9],[1787052921,13999997.3,10675002.9],[1787053221,13999997.3,10675003.2],[1787053521,13999997.3,10675003.2],[1787053821,13999997.3,10675003.2],[1787054121,13999997.3,10675003.2],[1787054421,13999997.3,10675003.2],[1787054722,13999997.3,10675003.2],[1787055021,13999997.3,10675003.2],[1787055321,13999997.3,10675003.2],[1787055622,13999997.3,10675003.2],[1787055921,13999997.3,10675003.2],[1787056221,13999997.3,10675003.2],[1787056522,13999997.3,10675003.2],[1787056821,13999997.3,10675003.2],[1787057121,13999997.3,10675003],[1787057422,13999997.3,10675003.2],[1787057722,13999997.3,10675003.2],[1787058021,13999997.3,10675003.3],[1787058321,13999997.3,10675003.3],[1787058621,13999997.3,10675003.3],[1787058921,13999997.3,10675003.3],[1787059221,13999997.3,10675003.3],[1787059522,13999997.3,10675003.3],[1787059821,13999997.1,10675003.3],[1787060122,13999997.1,10675003.3],[1787060422,13999997.1,10675003.3],[1787060721,13999997,10675003.3],[1787061021,13999997,10675003.3],[1787061322,13999996.8,10675003.3],[1787061621,13999996.8,10675003.3],[1787061921,13999996.8,10675003.3],[1787062221,13999996.8,10675003.3],[1787062521,13999996.8,10675003.3],[1787062821,13999996.8,10675003.3],[1787063122,13999996.8,10675003.3],[1787063421,13999996.8,10675003.3],[1787063721,13999996.8,10675003.3],[1787064021,13999996.8,10675003.3],[1787064321,13999996.8,10675003.3],[1787064621,13999996.8,10675003.3],[1787064921,13999996.8,10675003.3],[1787065221,13999996.8,10675003.3],[1787065521,13667497.3,10675003.3],[1787065822,13667497.2,10675003.3],[1787066122,13667497.2,10675003.3],[1787066421,13667497.2,10675003.3],[1787066721,13667497.3,10675003.3],[1787067021,13667497.3,10675003.3],[1787067321,13667497.3,10675003.3],[1787067621,13667497.1,10675003.3],[1787067921,13667497.1,10675003.3],[1787068222,13667497.1,10675003.3],[1787068521,13667496.9,10783335.6],[1787068821,13667496.9,10783335.6],[1787069121,13667496.3,10783335.6],[1787069421,13667496.3,10756252.5],[1787069721,13667496.3,10756252.5],[1787070022,13667496.2,10756252.5],[1787070321,11999998.9,10707502.8],[1787070621,11999998.9,10707502.8],[1787070922,11999998.9,10707502.8],[1787071221,11999998.9,10707502.8],[1787071521,11999998.9,10707502.8],[1787071821,11999998.9,10707502.8],[1787072121,11999998.7,10707502.8],[1787072421,11999998.9,10707502.8],[1787072721,11999998.9,10707502.8],[1787073021,11999998.9,10707502.8],[1787073321,11999998.9,10675003.1],[1787073621,11999998.9,10675003.1],[1787073922,13799996.9,10622502.9],[1787074201,13799996.9,10622502.9],[1787074521,13799996.9,10622502.9],[1787074821,13799996.9,10622502.9],[1787075121,13999996.7,10616669.5],[1787075421,13999996.8,10675003.1],[1787075722,13999996.8,10675003.1],[1787076022,13999996.8,10675003.2],[1787076321,13999996.8,10675003.2],[1787076621,13999996.8,10675003.2],[1787076921,13999996.8,10675003.2],[1787077221,13999996.8,10675003.1],[1787077522,13999996.8,10675003.1],[1787077821,13999996.8,10675003.1],[1787078121,13999996.8,10675003.1],[1787078421,13999997.1,10675003.1],[1787078721,13999997.1,10675003.1],[1787079021,13999997.1,10675003.4],[1787079322,13999997.1,10675003.5],[1787079622,13999997.1,10675003.2],[1787079921,13999997.1,10675003.5],[1787080221,13999997.1,10675003.5],[1787080521,13999997.1,10675003.5],[1787080821,13999997.1,10675003.5],[1787081121,13999997.1,10675003.5],[1787081421,13999997.1,10675003.5],[1787081721,13999997.1,10675003.5],[1787082021,13999997.1,10730420.2],[1787082321,13999997.1,10730420.2],[1787082621,13999997.1,10730420.2],[1787082921,13999997.1,10730420.2],[1787083221,13999997.1,10785836.9],[1787083521,13999997,10785836.9],[1787083821,13999997,10785836.9],[1787084121,13999997,10730420.2],[1787084421,13999997,10730420.2],[1787084722,13999997,10730420.2],[1787085021,13999997,10730420.2],[1787085321,13999997,10730420.2],[1787085621,13999997,10730420.2],[1787085921,13999997,10730420.2],[1787086221,13999997,10730420.2],[1787086521,13999998.1,10730420.2],[1787086821,13999998,10785836.9],[1787087121,13999997.8,10785836.9],[1787087422,13999997.8,10785836.9],[1787087721,13999997.8,10785836.9],[1787088021,13999997.8,10785836.9],[1787088321,13999997.8,10841253.5],[1787088621,13999997.8,10841253.5],[1787088921,13999997.8,10841253.6],[1787089201,13999997.8,10841253.6],[1787089521,13999997.8,10841253.7],[1787089821,13999997.8,10841253.7],[1787090121,13999997.9,10841253.6],[1787090421,13999997.9,10841253.6],[1787090721,13999997.9,10841253.6],[1787091021,13999997.9,10841253.6],[1787091321,13999997.9,10841253.6],[1787091621,13999997.9,10841253.6],[1787091921,13999997.9,10841253.7],[1787092221,13999997.9,10841253.6],[1787092521,13999997.9,10841253.6],[1787092821,13999997.9,10841253.6],[1787093122,13999997.9,10841253.6],[1787093421,13999997.9,10841253.6],[1787093723,13999998,10841253.6],[1787094021,13999998,10841253.6],[1787094321,13999998,10841253.6],[1787094621,13999998,10841253.6],[1787094921,13999998,10841253.6],[1787095221,13999998,10841253.6],[1787095521,13999998,10841253.6],[1787095821,13999998,10841253.6],[1787096121,13999998,10841253.6],[1787096422,13999998,10841253.6],[1787096722,13999998,10841253.6],[1787097021,13999998,10841253.6],[1787097321,13999998,10841253.6],[1787097621,13999998,10841253.6],[1787097921,13999997.9,10783705.5],[1787098221,13999997.9,10783705.5],[1787098521,13999997.9,10783705.5],[1787098821,13999997.9,10783705.5],[1787099121,13999997.9,10783705.5],[1787099421,13999997.9,10783705.5],[1787099722,13999997.9,10783705.5],[1787100021,13999997.9,10783705.5],[1787100321,13999997.9,10783705.5],[1787100621,13999997.9,10783705.5],[1787100921,13999997.9,10783705.5],[1787101221,13999997.9,10783705.5],[1787101521,13999997.9,10783705.5],[1787101821,13999997.9,10783705.5],[1787102126,13999997.9,10841253.6],[1787102406,13999997.9,10841253.6],[1787102706,13999997.9,10841253.6],[1787103006,13999997.9,10841253.6],[1787103306,13999997.9,10841253.6],[1787103606,13999997.9,10841253.6],[1787103906,13999997.9,10841253.6],[1787104206,13999997.9,10841253.6],[1787104506,13999997.9,10841253.6],[1787104806,13999997.9,10841253.6],[1787105107,13999997.9,10841253.6],[1787105406,13999997.9,10841253.6],[1787105706,13999997.9,10841253.6],[1787106006,13999997.9,10841253.6],[1787106306,13999997.9,10841253.6],[1787106606,13999997.9,10841253.6],[1787106906,13999997.9,10841253.7],[1787107206,13999997.9,10841253.6],[1787107507,13999998,10841253.6],[1787107806,13999998,10841253.7],[1787108107,13999998,10841253.7],[1787108406,13999998,10841253.7],[1787108706,13999998,10841253.7],[1787109006,13999998,10841253.7],[1787109306,13999998,10841253.7],[1787109606,13999998,10841253.7],[1787109906,13999998,10841253.6],[1787110206,13999998,10841253.6],[1787110507,13999998,10841253.6],[1787110806,13999998,10841253.6],[1787111106,13999998,10841253.6],[1787111426,13999998,10841253.6],[1787111726,13999998,10841253.7],[1787112006,13999998,10841253.7],[1787112306,13999998,10841253.7],[1787112606,13999998,10841253.7],[1787112906,13999998,10841253.8],[1787113206,13999998,10841253.8],[1787113506,13999998,10841253.9],[1787113807,13999998,10841253.9],[1787114106,13999998,10841253.9],[1787114406,13999998,10841253.9],[1787114706,13999998,10841253.9],[1787115006,13999998,10841253.9],[1787115306,13999998,10841253.9],[1787115606,13999998,10841253.9],[1787115906,13999998,10841253.9],[1787116206,13999998,10841253.9],[1787116506,13999998,10841253.9],[1787116806,13999998,10841253.9],[1787117106,13999998,10841253.9],[1787117406,13999998,10841253.9],[1787117706,13999998,10841253.9],[1787118006,13999998,10841253.9],[1787118306,13999998,10841253.9],[1787118606,13999998,10841253.9],[1787118926,13999998,10841253.9],[1787119206,13999998,10841253.9],[1787119506,13999997.9,10841253.9],[1787119806,13999997.9,10841254.1],[1787120106,13999997.9,10841254.1],[1787120406,13999997.9,10841254.1],[1787120706,13999997.9,10841254.1],[1787121006,13999997.9,10841254.2],[1787121306,13999997.9,10841254.2],[1787121606,13999997.9,10841254.2],[1787121906,13999997.9,10841254.2],[1787122207,13999997.9,10841254.2],[1787122506,13999997.9,10841254.2],[1787122806,13999997.9,10841254.2],[1787123106,13999997.8,10841254.2],[1787123406,13999997.8,10841254.2],[1787123706,13999997.8,10841254.2],[1787124006,13999997.9,10841254.2],[1787124306,13999997.9,10841254.2],[1787124606,13999997.9,10841254.2],[1787124906,13999997.9,10841254.2],[1787125206,13999997.9,10841254.3],[1787125507,13999997.9,10841254.3],[1787125826,13999997.9,10841254.3],[1787126106,13999997.9,10841254.3],[1787126406,13999997.9,10841254.3],[1787126707,13999997.9,10841254.3],[1787127006,13999997.9,10841254.3],[1787127306,13999997.9,10841254.3],[1787127606,13999997.9,10841254.3],[1787127907,13999997.9,10841254.3],[1787128207,13999997.9,10841254.3],[1787128507,13999997.9,10841254.3],[1787128806,13999997.9,10841254.3],[1787129106,13999997.9,10841254.3],[1787129406,13999997.9,10841254.3],[1787129706,13999997.9,10841254.3],[1787130007,13999997.9,10841254.3],[1787130306,13999997.9,10841254.3],[1787130606,13999997.9,10841254.3],[1787130906,13999997.9,10841254.3],[1787131207,13999997.9,10841254.3],[1787131506,13999997.9,10841254.3],[1787131806,13999997.9,10841254.3],[1787132106,13999997.9,10841254.3],[1787132406,13999997.9,10841254.3],[1787132707,13999997.8,10841254.3],[1787133006,13999997.8,10841254.3],[1787133306,13999997.8,10841254.3],[1787133607,13999997.8,10841254.3],[1787133907,13999997.8,10999191.8],[1787134206,13999997.7,10857048.1],[1787134506,13999997.7,10857048.1],[1787134806,13999997.7,10857048.1],[1787135107,13999997.7,10857048.1],[1787135406,13999997.7,10857048.1],[1787135706,13999997.7,10857048.1],[1787136007,13999997.7,10857048.1],[1787136306,13999997.7,10857048.1],[1787136606,13999997.7,10857048.1],[1787136906,13999997.7,10857048.1],[1787137206,13999997.7,10857048.1],[1787137506,13999997.7,10857048.1],[1787137807,13999997.7,10857048.1],[1787138106,13999997.7,10857048.1],[1787138407,13999997.7,10857048.1],[1787138706,13999997.7,10857048.1],[1787139007,13999997.7,10857048.1],[1787139306,13999997.7,10857048.1],[1787139607,13999997.7,10857048.1],[1787139906,13999997.7,10857048.1],[1787140206,13999997.7,10857048.1],[1787140507,13999997.7,10857048.1],[1787140807,13999997.7,10857048.1],[1787141106,13999997.6,10857048.1],[1787141406,13999997.6,10857048.1],[1787141726,13999997.6,10857048.1],[1787142007,13999997.6,10857048.1],[1787142306,13999997.6,10857048.1],[1787142606,13999997.6,10857048.1],[1787142907,13999997.6,10857048.1],[1787143206,13999997.6,10857048.1],[1787143506,13999997.6,10857048.1],[1787143806,13999997.6,10857048.1],[1787144108,13999997.6,10857048.1],[1787144406,13999997.6,10857048.1],[1787144706,13999997.5,10857048.1],[1787145007,13999997.5,10857048.1],[1787145307,13999997.5,10857048.1],[1787145606,13999997.5,10857048.1],[1787145906,13999997.5,10857048.1],[1787146206,13999997.5,10999192],[1787146506,13999997.5,10999192],[1787146806,13999997.5,10999192],[1787147107,13999997.6,10999192.2],[1787147406,13999997.6,10999192.3],[1787147706,13999997.6,10999192.4],[1787148006,13999997.6,10999192.4],[1787148326,13999997.6,10999192.4],[1787148606,13999997.6,10999192.4],[1787148907,13999997.6,10999192.5],[1787149206,13999997.6,10999192.5],[1787149507,13999997.6,10999192.5],[1787149806,13999997.7,10999192.7],[1787150106,13999997.7,10999192.7],[1787150406,13999997.7,10999192.7],[1787150707,13999997.7,10999192.7],[1787151006,13999997.7,10999192.7],[1787151307,13999997.7,10999192.7],[1787151606,13999997.6,10999192.7],[1787151907,13999997.6,10999192.7],[1787152206,13999997.6,10999192.7],[1787152507,13999997.6,10999192.7],[1787152808,13999997.6,10999192.9],[1787153106,13999997.6,10999192.9],[1787153406,13999997.6,10999192.9],[1787153706,13999997.7,10999192.9],[1787154006,13999997.7,10999192.9],[1787154306,13999997.6,10999192.9],[1787154606,13999997.7,10999192.9],[1787154907,13999997.7,10999192.9],[1787155506,13999997.7,10999192.9],[1787155807,13999997.7,10999192.9],[1787156106,13999997.6,10999192.9],[1787156406,13999997.6,10999192.9],[1787156707,13999997.6,10999192.9],[1787157006,13999997.6,10999192.9],[1787157306,13999997.6,10999192.9],[1787157606,13999997.6,10999192.9],[1787157906,13999997.6,10999192.9],[1787158206,13699917.2,10999192.9],[1787158507,13699917.2,10999192.9],[1787158806,13699917.2,10999193.1],[1787159126,13699917.1,10999193.2],[1787159406,13699917.1,10999193.2],[1787159686,13699917.1,10999193.2],[1787159986,13699917.1,10999193.2],[1787160286,13699917.1,10999193.2],[1787160646,13699917.1,10999193.2],[1787160946,13699917.1,10999193.2],[1787161246,13699917.1,10999193.2],[1787161546,13699917,11134229.5],[1787161846,13699917,10999193.1],[1787162147,13699917,10999193.1],[1787162446,13699917.1,10999193.1],[1787162747,13699917.1,10999193.1],[1787163046,13699917.1,10999193.1],[1787163347,13699917.1,10999193.1],[1787163646,13699917.1,10999193.1],[1787163946,13699917.1,10999193.1],[1787164246,13699917.1,10999193.1],[1787164546,13699917.1,10999193.1],[1787164846,13699917.1,10999193.3],[1787165146,13699917.1,10999193.3],[1787165446,13699917.1,10999193.3],[1787165746,13699917.1,10999193.3],[1787166046,13699917.1,10999193.4],[1787166347,13699917.1,10999193.4],[1787166646,13699917.1,10999193.4],[1787166946,13699917.1,10999193.4],[1787167246,13699917.1,10999193.4],[1787167546,13699917.1,10999193.6],[1787167846,13699917.1,10999193.8],[1787168146,13699917.1,10999193.8],[1787168446,13699917.1,10999193.8],[1787168746,13699917.1,10999193.8],[1787169046,13699917.1,10999193.8],[1787169346,13699917.1,10999193.8],[1787169646,13699917.1,10999193.8],[1787169946,13699917.1,10999193.9],[1787170246,13699917.1,10999194],[1787170546,13999997.9,10999194],[1787170846,13999997.9,10999194.2],[1787171446,13999997.9,10999194.2],[1787171746,13999997.9,10999194.2],[1787172046,13999997.9,10999194.2],[1787172346,13999997.9,10999194.2],[1787172646,13999997.9,10999194.2],[1787172946,13999997.9,10999194.2],[1787173246,13999997.9,10999194.2],[1787173546,13999997.9,10999194.2],[1787173846,13999997.9,10999194],[1787174146,13999997.9,10999194],[1787174446,13999997.9,10999194],[1787174746,13999997.9,10999194],[1787175046,13999997.9,10999194],[1787175346,13999997.9,10999194],[1787175646,13999999.9,10999194],[1787175946,13999999.9,10999194],[1787176246,13999999.9,10999194]],"hourly":[],"daily":[]}}