{"bazaar":{"raw":[[1784152214,6175.5,5.8],[1784162714,5819.5,5.6],[1784163914,5819.2,5.6],[1784166014,5819.2,5.7],[1784167214,5792.6,5.7],[1784172914,5818.9,5.7],[1784174714,5818.9,5.5],[1784205614,5799.8,1],[1784208614,5800,0],[1784209214,5800,0.1],[1784222114,5796.2,0.3],[1784222414,5815.5,0.3],[1784223014,5816.2,0.3],[1784223314,5817.2,0.3],[1784223614,5818.3,0.3],[1784225434,5818.5,0.3],[1784225714,5818.5,0.3],[1784231114,5818.7,0.4],[1784232014,5818.4,0.4],[1784281214,5499.8,500],[1784282414,5499.5,0],[1784283614,5499.5,0],[1784284814,5497.2,0.2],[1784338814,2380.1,0.1],[1784339114,2393,0.1],[1784339414,2398.6,0.1],[1784340314,2407.3,0.1],[1784343314,2479,0.1],[1784344814,2496,0.1],[1784372714,2496,0.1],[1784382014,2495.8,0.1],[1784383214,2916.8,0.1],[1784383514,3510.9,0],[1784385614,4151.8,0.1],[1784385914,3554.7,0.1],[1784388014,3561.2,0.1],[1784390134,4085.2,0.1],[1784394314,5444.7,0.1],[1784396114,5496.2,0],[1784398834,5496.2,0],[1784402114,5496,0.1],[1784403014,5496,0.1],[1784441414,5499.9,0.1],[1784451614,5497,0.2],[1784451914,5497,0.2],[1784452554,5496.9,0.2],[1784454014,5496.9,0.2],[1784454614,5496.9,0.2],[1784455814,5497,0.2],[1784458514,5496.9,0.2],[1784459114,5497,0.2],[1784463614,5411.5,0.2],[1784495714,5497,0.5],[1784496914,5497,0.5],[1784502614,5497,0.4],[1784516334,5397.4,0.2],[1784517014,5397.5,0.2],[1784517314,5397.5,0.2],[1784519414,5398.2,0.3],[1784520014,5398.1,0.3],[1784523614,5398.7,10.1],[1784525114,5399.8,10],[1784539254,5400,0.5],[1784547354,5399.7,0.3],[1784548254,5399.7,0.5],[1784551554,5399.7,4.9],[1784552154,5399.7,0.5],[1784556954,5399.6,0.9],[1784558454,5399.7,0.8],[1784568374,5304.3,0.8],[1784568954,5311.3,0.8],[1784569254,5321.9,0.8],[1784569554,5328.7,0.8],[1784569854,5331,0.8],[1784570454,5340.5,0.8],[1784571054,5358.7,0.8],[1784574954,4999.7,0.7],[1784578254,4999.7,0.7],[1784579154,4999.7,0.8],[1784610954,4999.4,0.5],[1784623254,4999.6,0.4],[1784627154,4886,0.4],[1784632854,4048,0.3],[1784675474,3992.1,0],[1784678154,3989,1],[1784683854,4026.1,0.1],[1784685654,4048,0.1],[1784688354,4048,0.1],[1784688654,4048,0.2],[1784688954,4048,0.2],[1784690714,4048,0.2],[1784691314,4048,0.2],[1784695514,4048,0.2],[1784697614,4048,0.2],[1784698514,4048,0.2],[1784723714,2389.1,1],[1784730914,2187.7,1.6],[1784733014,2106.4,1.5],[1784737514,2129.9,0],[1784739914,2196.1,0],[1784740814,2199,0],[1784741714,2205.5,0],[1784743214,4477.2,0],[1784745614,4519,0],[1784746214,4676.1,0],[1784764814,2474.6,0],[1784784014,4769.2,0],[1784787334,4827.8,0.1],[1784789234,4853.6,0.1],[1784791814,4929.4,0.1],[1784797514,4999.7,0.2],[1784799614,4999.7,0.2],[1784799914,4999.7,0.2],[1784802914,4999.7,0.2],[1784845514,4497.3,0.1],[1784853314,4497.5,2248.6],[1784853934,4497.5,2248.6],[1784854814,4271.7,2248.6],[1784856014,4271.7,0],[1784858414,4255.5,0],[1784859914,4271.7,0],[1784861114,4271.7,0],[1784861714,4271.7,0],[1784862014,4271.7,0],[1784863514,4268.7,0],[1784864114,4271.7,0],[1784866814,4271.7,0],[1784878514,4271.6,0.1],[1784901914,4270.5,0.1],[1784902514,4270.5,0.1],[1784913914,3735,0.3],[1784915434,3957.3,0.3],[1784917514,4009.4,0.3],[1784953514,3800,1],[1784957114,3800,1.1],[1784960414,3802,1.1],[1784962814,3799.9,1],[1784971514,3736.6,1.1],[1784972714,3746.9,1.1],[1784973014,3750.2,1.1],[1784976614,3760,0.1],[1784979614,3699.8,0.1],[1785015074,3127.7,0],[1785015974,3128.3,0],[1785016574,3067,0],[1785017474,3136.5,0],[1785018674,3205.5,0.1],[1785019274,3256.6,0.1],[1785021674,2991,0.1],[1785029174,2991.1,1],[1785029474,2988.5,1],[1785030374,2991.2,1],[1785031574,2991.2,1],[1785032774,2991.3,1],[1785035174,3017,1],[1785036974,3133.3,1],[1785037874,3186.9,1],[1785040574,3191.1,1],[1785041774,3201.2,0],[1785044174,3314.9,0],[1785054361,2991.3,0],[1785072361,2991.3,0],[1785079861,2692,52],[1785086461,2247.8,0.1],[1785087961,2247.7,0.1],[1785093061,2248,10.1],[1785093381,2248,10.1],[1785106861,1000,0.1],[1785125761,1800,0],[1785130261,1800,1],[1785136521,1800,1],[1785145821,1997.2,0],[1785147621,1980.4,0],[1785152121,1999,0],[1785181521,1999.4,3],[1785185721,1999.5,1],[1785191421,1999.2,1.2],[1785192921,1999.2,101.2],[1785194721,1998.6,1.1],[1785205221,1997.9,1],[1785207021,1998.1,0],[1785208221,1998.2,0],[1785237621,1998,0],[1785239721,1998,0],[1785244221,1998,0],[1785249921,1997.9,0],[1785251721,1997.8,0],[1785253521,1998,0],[1785256221,1895.2,0.2],[1785256521,1897.2,0.2],[1785257121,1896.5,0.2],[1785260721,1797.4,0.1],[1785266721,1892.6,0.3],[1785271821,1797.4,0.3],[1785294921,1998.5,1],[1785299721,1998.6,999.3],[1785302121,1998.5,0],[1785306021,1998.6,0],[1785307521,1999,0],[1785310221,1999.1,0],[1785315621,1999.2,0],[1785319821,1999.2,999.6],[1785320421,1999.2,999.6],[1785320721,1999.2,999.6],[1785326121,1999.2,999.6],[1785373261,1998,0],[1785375661,1998,1],[1785393661,1997.7,0],[1785417061,1998,0],[1785418261,1998,0],[1785434781,1998.9,0],[1785435061,1998.9,0],[1785483661,2000,0],[1785488161,2000,0],[1785488461,2000,0],[1785490861,2000,0],[1785504661,1999,0],[1785530481,1998,100.1],[1785535281,1998,100],[1785536161,1998,100.1],[1785547861,1997.9,100],[1785550861,1997.9,0],[1785594061,1997.9,0],[1785600961,1998.6,0],[1785601861,1997.9,0],[1785602461,1997.9,0],[1785603361,1997.9,0],[1785605761,1998.5,0],[1785606661,1998.7,0],[1785611461,1998.9,0.1],[1785618661,1999.1,0.2],[1785618961,2007.8,0.2],[1785621361,2233.1,0.2],[1785630961,15000,0],[1785639061,15000,0.2],[1785649561,14999,0.3],[1785651361,14999,0.3],[1785654061,14999,0.3],[1785663061,14998,0.3],[1785663961,14998,0.4],[1785665161,14998,0.4],[1785668161,14997.2,0.4],[1785672061,14996.9,0.4],[1785708961,12142.4,0.4],[1785719761,12143,0.2],[1785747401,5000,0],[1785755161,9136.1,0],[1785762361,11989.3,0],[1785762661,12000,0],[1785764161,12000,0.1],[1785768061,10498.9,2599],[1785769561,10545.9,2599],[1785773181,10000,2599],[1785779461,10000,0],[1785780061,10000,0],[1785780361,10000,0],[1785780661,10000,0],[1785781261,10000,0],[1785781861,10000,0],[1785815461,7338.7,250],[1786399221,2898.5,0],[1786399521,2898.6,0],[1786399821,2898.7,0],[1786400121,2898.7,0],[1786400421,2898.7,0],[1786400721,2898.7,0],[1786401021,2898.7,0],[1786401321,2898.7,0],[1786401621,2898.8,0],[1786401922,2898.8,0],[1786402221,2898.8,0],[1786402521,2898.8,0],[1786402821,2898.8,0],[1786403121,2898.8,0],[1786403421,2898.8,0],[1786403721,2898.8,0],[1786404021,2898.8,0],[1786404321,2898.8,0],[1786404621,2898.8,0],[1786404921,2898.8,0],[1786405221,2898.8,0],[1786405521,2898.8,0],[1786405821,2898.8,0],[1786406121,2898.8,0],[1786406421,2898.8,0],[1786406721,2898.8,0],[1786407021,2898.8,0],[1786407321,2898.8,0],[1786407621,2898.8,0],[1786407922,2898.8,0],[1786408221,2898.8,0],[1786408521,2898.8,0],[1786408821,2898.8,0],[1786409121,2898.8,0],[1786409421,2898.8,0],[1786409721,2898.8,0],[1786410021,2898.8,0],[1786410321,2898.8,0],[1786410623,2898.8,0],[1786410921,2898.8,0],[1786411221,2898.8,0],[1786411521,2898.8,0],[1786411821,2898.8,0],[1786412121,2898.8,0],[1786412421,2898.8,0],[1786412721,2898.8,0],[1786413021,2898.8,0],[1786413321,2898.8,0],[1786413621,2898.8,0],[1786413921,2898.9,0],[1786414221,2898.9,0],[1786414521,2862,0],[1786414821,2862,0],[1786415121,2866.1,0],[1786415421,2898.9,0],[1786415721,2898.9,0],[1786416021,2899,0],[1786416322,2899,0],[1786416621,2899,0],[1786416922,2899,0],[1786417223,2899,0],[1786417521,2899,0],[1786417821,2899,0],[1786418121,2899,0],[1786418421,2899,0],[1786418721,2899,0],[1786419021,2899,0],[1786419321,2899.1,0],[1786419621,2899.8,0],[1786419921,2899.8,0],[1786420221,2899.1,0],[1786420521,2899.1,0],[1786420822,2899.1,0],[1786421121,2899.8,0],[1786421421,2899.8,0],[1786421721,2899.8,0],[1786422021,2899.8,0],[1786422321,2899.8,0],[1786422621,2899.9,0],[1786422921,2890.3,0],[1786423221,2888.8,0],[1786423521,2885.7,0],[1786423821,2893.4,0],[1786424121,2893.4,0],[1786424421,2893.4,0],[1786424721,2893.4,0],[1786425021,2899.9,0],[1786425321,2899.9,0],[1786425621,2899.9,0],[1786425921,2888.2,0],[1786426221,2888.2,0],[1786426522,2893.1,0],[1786426821,2893.1,0],[1786427121,2899.9,0],[1786427421,2899.9,0],[1786427721,2899.9,0],[1786428021,2899.9,0],[1786428321,2899.9,0],[1786428621,2899.9,0],[1786428921,2899.9,0],[1786429221,2899.9,0],[1786429521,2899.9,0],[1786429821,2899.9,0],[1786430121,2900,0],[1786430421,2900,0],[1786430721,2900,0],[1786431021,2900,0],[1786431322,2900,0],[1786431621,2900,0],[1786431921,2900,0],[1786432221,2900,0],[1786432521,2900,0],[1786432821,2900,0],[1786433121,2900,0],[1786433421,2900,0],[1786433721,2900,0],[1786434021,2900,0],[1786434322,2900,0],[1786434621,2900,0],[1786434921,2900,0],[1786435221,2900,0],[1786435521,2900,0],[1786435821,2900,0],[1786436121,2900,0],[1786436421,2900,0],[1786436722,2900,0],[1786437021,2900,0],[1786437321,2900,0],[1786437621,2900,0],[1786437921,2900,0],[1786438221,2900,0],[1786438521,2900,0],[1786438821,2900,0],[1786439121,2900,0],[1786439421,2900,0],[1786439721,2900,0],[1786440021,2900,0],[1786440321,2900,0],[1786440621,2900,0],[1786440921,2900,0],[1786441221,2900,0],[1786441521,2895.9,0],[1786441821,2900,0],[1786442121,2900,0],[1786442421,2900,0],[1786442721,2900,0],[1786443021,2900,0],[1786443321,2900,0],[1786443621,2900,0],[1786443921,2900,0],[1786444222,2900,0],[1786444521,2900,0],[1786444821,2900,0],[1786445121,2896.2,0],[1786445421,2896.2,0],[1786445722,2900,0],[1786446021,2900,0],[1786446321,2900,0],[1786446621,2900,0],[1786446922,2900,0],[1786447221,2900,0],[1786447522,2900,0],[1786447822,2900,0],[1786448121,2900,0],[1786448421,2900,0],[1786448721,2900,0],[1786449021,2900,0],[1786449321,2900,0],[1786449621,2900,0],[1786449922,2929.2,0],[1786450221,2929.8,0],[1786450521,2929.8,0],[1786450821,2929.8,0],[1786451121,2930.2,0],[1786451421,2930,0],[1786451721,2930.6,0],[1786452021,2930,0],[1786452322,2930.6,0],[1786452621,2931.6,0],[1786452921,2932,0],[1786453222,2932.3,0],[1786453521,2932.4,0],[1786453821,2932.8,0],[1786454121,2932.9,0],[1786454421,2933.4,0],[1786454721,2933.2,0],[1786455021,2933.2,0],[1786455321,2933.9,0],[1786455621,2934.7,0],[1786455921,2936.4,0],[1786456221,2935.8,0],[1786456521,2935,0],[1786456821,2926.8,0],[1786457121,2920.8,0],[1786457421,2914.9,0],[1786457721,2935.6,0],[1786458021,2936.8,0],[1786458321,2936.8,0],[1786458621,2936.8,0],[1786458921,2936.8,0],[1786459221,2936.8,0],[1786459521,2936.8,0],[1786459821,2936.8,0],[1786460121,2936.8,1468.4],[1786460421,2936.8,0],[1786460721,2936.8,0],[1786461021,2936.8,0],[1786461321,2936.8,0],[1786461621,2936.8,0],[1786461921,2936.8,0],[1786462222,2936.8,0],[1786462521,2934,0],[1786462821,2931.2,0],[1786463121,2931.2,0],[1786463421,2936.8,0],[1786463722,2936.8,0],[1786464021,2936.8,0],[1786464322,2936.8,0],[1786464621,2936.8,0],[1786464922,2936.8,0],[1786465221,2936.8,0],[1786465522,2936.8,0],[1786465822,2936.8,0],[1786466121,2936.8,0],[1786466421,2936.8,0],[1786466721,2936.8,0],[1786467021,2936.8,0],[1786467321,2936.8,0],[1786467622,2936.8,0],[1786467922,2936.8,0],[1786468221,3525.7,0],[1786468521,3545.3,0],[1786468821,3545.3,0],[1786469121,3639,0],[1786469422,3681.9,0],[1786469722,3713.7,0],[1786470021,3595.1,0],[1786470321,3819.3,0],[1786470621,3724.1,0],[1786470922,3819.3,0],[1786471221,3681.9,0],[1786471521,3766.6,0],[1786471821,3638.9,0],[1786472121,3697.5,0],[1786472421,3625.7,0],[1786472721,3697.5,0],[1786473021,3730.5,0],[1786473321,4758.6,0],[1786473622,6656.4,0.1],[1786473921,6666.3,0.1],[1786474221,6815.8,0.1],[1786474521,6771.1,0.1],[1786474821,6793.2,0.1],[1786475121,6804.4,0.1],[1786475421,6771.1,0.1],[1786475721,6803.7,0.1],[1786476021,6791.7,0.1],[1786476321,6900.3,0.1],[1786476621,6875.9,0.1],[1786476922,6857.4,0.1],[1786477221,6872.1,0.1],[1786477521,6872.1,0.1],[1786477822,6884.5,0.1],[1786478121,6117.8,0.1],[1786478421,6205.5,0.1],[1786479021,6053.3,0.1],[1786479321,0,0.1],[1786479621,0,0.2],[1786479922,0,100000],[1786480221,0.2,0.1],[1786480521,0,0.1],[1786480821,0,0.1],[1786481421,0,0.1],[1786481721,0,0.1],[1786482021,0,0.1],[1786482321,0,0.1],[1786482621,0,0.1],[1786482922,0,0.1],[1786483221,0,51.7],[1786483521,0,0.1],[1786483821,0,0.1],[1786484122,0,0.1],[1786484422,0,0.1],[1786484721,500,0.1],[1786485021,4500.2,16],[1786485321,0,0.1],[1786485621,0,0.1],[1786485921,0,0.1],[1786486221,0,98.8],[1786486521,0,0.1],[1786486821,0,0.1],[1786487121,0,0.4],[1786487421,749.9,0.1],[1786487721,0,0.1],[1786488021,0.2,0.1],[1786488321,0,5],[1786488621,0,0.2],[1786488921,0,0.3],[1786489221,0,5.2],[1786489521,0,0.2],[1786490121,0,50],[1786490421,0,50],[1786490721,0,50.1],[1786491021,0,50.1],[1786491322,0,50.1],[1786491621,0,50.1],[1786491921,3000,50.1],[1786492221,0,50.1],[1786492521,75.2,50.1],[1786492821,75.2,50.1],[1786493122,75.1,50.1],[1786493421,0,50.2],[1786493721,0,50.1],[1786494021,0,50.1],[1786494321,0,50.1],[1786494621,0,50.2],[1786494921,0,50.1],[1786495221,0,50.1],[1786495521,0,50.1],[1786495821,0,50.2],[1786496121,0,50.3],[1786496421,0,53.1],[1786496721,0,53.2],[1786497021,0,53.1],[1786497321,0,53.2],[1786497621,0,53],[1786497921,0,53],[1786498221,0,53],[1786498521,79.5,53],[1786498821,0,53],[1786499121,0,53.2],[1786499421,0,53],[1786499721,0,53],[1786500021,0,53],[1786500321,0,51],[1786500621,0,50.6],[1786500921,0,50.6],[1786501221,0,51],[1786501521,76.5,50.9],[1786501821,0,51],[1786502121,76.7,51],[1786502421,0,50.1],[1786502721,75.8,50.5],[1786503021,0,50.5],[1786503321,0,50.7],[1786503621,0,50.4],[1786503921,0,50.6],[1786504221,0,50.6],[1786504521,0,50.1],[1786504821,23999.6,50.1],[1786505121,23999.6,50.1],[1786505421,23999.6,50.1],[1786505721,23999.5,50.1],[1786506021,23999.5,50.1],[1786506321,23999.5,50.1],[1786506621,23999.7,50.1],[1786506921,23999.6,50.1],[1786507221,23999.4,50.1],[1786507521,23999.8,50.1],[1786507822,23999.8,50.1],[1786508121,23999.7,50.1],[1786508421,0,50.1],[1786508721,0,50.1],[1786509021,29999.9,50.2],[1786509321,0,50.2],[1786509621,0,50.1],[1786509921,75.2,50.1],[1786510221,75.2,50.1],[1786510521,0,52.6],[1786510821,0,50.1],[1786511121,75.3,50.2],[1786511421,75.4,50.3],[1786511721,0,50.2],[1786512021,0,2000],[1786512321,0,50.1],[1786512621,0,50.1],[1786512921,78.9,50.1],[1786513221,78.9,50.1],[1786513521,78.9,50.1],[1786513821,75.2,50.1],[1786514421,20000,0],[1786514721,20000,0],[1786515321,0,50],[1786516222,50,0],[1786516521,0,50.1],[1786516821,0,50.1],[1786517122,0,50],[1786517422,10000,50],[1786517721,10000,0],[1786518021,10000,0],[1786518321,10000,0],[1786518621,9995.9,0],[1786518921,10000,0],[1786519221,10000,0],[1786519521,10000,1.1],[1786519821,9999.9,1.1],[1786520121,9999.9,1.1],[1786520421,10000,1.1],[1786520721,10000,1.1],[1786521021,10000,1.1],[1786521321,10000,1.1],[1786521621,10000,1.1],[1786521921,10000,1.1],[1786522221,10000,1.1],[1786522521,10000,1.1],[1786522821,10000,1.1],[1786523121,10000,1.1],[1786523421,10000,1.1],[1786523721,10000,1.1],[1786524021,10000,1.1],[1786524321,10000,1.1],[1786524621,10000,1.2],[1786524921,10000,1.2],[1786525221,10000,1.2],[1786525521,10000,1.2],[1786525821,10000,1.2],[1786526121,10000,1.2],[1786526422,10000,1.2],[1786526721,10000,1.2],[1786527021,10000,1.4],[1786527321,9999.7,1.4],[1786527621,10000,1.4],[1786527921,10000,1.4],[1786528221,10000,1.4],[1786528521,9999.9,1.4],[1786528821,9999.9,1.4],[1786529121,9999.9,1.4],[1786529421,9999.9,1.4],[1786529721,10000,1.4],[1786530021,10000,1.4],[1786530322,10000,1.5],[1786530621,10000,1.5],[1786530921,10000,1.5],[1786531221,10000,1.5],[1786531521,10000,1.5],[1786531821,10000,1.5],[1786532121,10000,1.5],[1786532421,10000,1.5],[1786532721,10000,1.5],[1786533021,10000,1.7],[1786533321,10000,1.7],[1786533621,10000,1.7],[1786533921,10000,1.7],[1786534221,10000,1.7],[1786534521,10000,1.7],[1786534821,10000,1.7],[1786535121,10000,1.7],[1786535421,10000,1.7],[1786535721,10000,1.7],[1786536021,9033.4,1.7],[1786536321,10000,1.7],[1786536622,10000,1.7],[1786536921,9999.9,1.7],[1786537221,9999.9,1.6],[1786537521,9999.8,1.6],[1786537821,9999.8,1.5],[1786538121,9999.8,1.5],[1786538421,9999.8,1.5],[1786538721,9999.8,1.5],[1786539021,10000,1.5],[1786539321,10000,1.5],[1786539621,10000,1.5],[1786539921,10000,1.5],[1786540221,10000,1.5],[1786540521,9999.9,1.5],[1786540821,9000,1.5],[1786541121,10000,1.5],[1786541421,9999.8,1.5],[1786541721,4999.9,1.5],[1786542021,5000,1.5],[1786542321,4999.9,1.5],[1786542621,5000,1.5],[1786542921,5000,1.5],[1786543221,9999.8,1.5],[1786543521,9999.7,1.5],[1786543821,9999.4,1.5],[1786544121,9999.8,1.5],[1786544421,9999.8,1.5],[1786544722,9999.8,1.5],[1786545022,9999.9,1.5],[1786545321,9999.9,1.5],[1786545622,0,1.5],[1786545921,0,1.5],[1786546221,0,1.5],[1786546521,0,1.5],[1786546821,0,1.5],[1786547122,0,1.5],[1786547421,0,1.5],[1786547721,2.7,1.5],[1786548021,0,1.5],[1786548321,0,1.5],[1786548622,0,88.4],[1786548922,0,1.4],[1786549221,2.3,1.4],[1786549521,2.2,1.4],[1786549821,2.2,1.4],[1786550121,2.3,1.4],[1786550421,1.9,1.4],[1786550721,0,1.4],[1786551021,14999.9,76],[1786551322,14999.8,1.4],[1786551621,0,1.4],[1786551922,30000,1.4],[1786552221,29999.9,1.4],[1786552521,29999.6,1.4],[1786552821,29999.4,1.4],[1786553121,29999.4,1.4],[1786553421,26999.2,1.4],[1786553722,26999.2,1.4],[1786554021,26999.1,1.4],[1786554322,26999.1,1.4],[1786554621,26998.7,1.4],[1786554921,26999,1.4],[1786555221,26998.6,1.4],[1786555521,26998.2,1.4],[1786555821,26998.2,1.4],[1786556121,26998.5,1.4],[1786556421,26998.1,1.4],[1786556721,26997.9,1.4],[1786557022,26997.4,1.4],[1786557321,26997.2,1.2],[1786557601,26997.1,1.2],[1786557921,26997.7,1.2],[1786558222,26997.7,1.2],[1786558522,26997.7,1.2],[1786558821,26600,1.2],[1786559121,26600,1.2],[1786559421,26600,1.2],[1786559721,26600,1.2],[1786560021,26600,1.2],[1786560321,26600,1000],[1786560622,26600,1000],[1786560922,26600,1000],[1786561221,26600,1043.9],[1786561521,26600,1017.2],[1786561821,26600,1000],[1786562121,26600,1022],[1786562421,26600,1000],[1786562721,26600,1000],[1786563021,20000,1000],[1786563321,20000,1000],[1786563621,20000,1000],[1786563922,20000,1000],[1786564221,19561.5,1000],[1786564521,18099.5,1000],[1786564821,18099.6,1000],[1786565121,18099.1,1000],[1786565421,18098.9,1000],[1786565721,18098.8,1000],[1786566021,18098.8,1000],[1786566321,18098.8,1000],[1786566621,18099,1000],[1786566921,19561.5,1000],[1786567222,18099.6,1000],[1786567521,18098.9,1000],[1786567821,19561.5,1000],[1786568121,19999.9,1061.3],[1786568421,19999.9,1000],[1786568721,19999.4,1.2],[1786569021,19999.4,1.2],[1786569321,19999.3,1.2],[1786569621,19999.2,1.2],[1786569921,19998.4,1.2],[1786570221,19998.1,1.2],[1786570522,19998.2,1.2],[1786570821,19998.3,1.2],[1786571121,19999.2,1.2],[1786571421,19000,1.2],[1786571721,19000,1.2],[1786572021,18964.3,1.3],[1786572322,18872.7,1.2],[1786572621,17099.5,1.2],[1786572921,17099.3,1.2],[1786573221,17099.1,1.2],[1786573521,17099.1,1.2],[1786573821,17099,1.2],[1786574121,17099,1.1],[1786574421,17098.9,1.1],[1786574721,17098.7,1.1],[1786575021,17079.9,1.2],[1786575321,16491.8,1.1],[1786575622,16640.8,1.1],[1786575921,17027.5,1.2],[1786576221,17098.9,1.3],[1786576521,17098.9,1.4],[1786576821,17098.8,1.4],[1786577121,17098.8,1.4],[1786577421,17027.6,1.4],[1786577721,17099,1.4],[1786578021,17099,1.4],[1786578321,17099,1.4],[1786578621,17099,1.4],[1786578921,17098.8,1.4],[1786579221,17099.1,1.4],[1786579521,17099.1,1.4],[1786579821,17099.2,1.4],[1786580101,17099.1,1.4],[1786580421,17099,1.4],[1786580721,17098.8,1.4],[1786581022,17098.6,1.4],[1786581321,17098.5,1.4],[1786581621,17098.3,1.4],[1786581921,17098.4,1.4],[1786582221,17098.3,1.4],[1786582521,17098.4,1.4],[1786582821,17098.5,1.4],[1786583121,17098.7,1.4],[1786583421,17098.6,1.4],[1786583721,17098.5,1.4],[1786584022,17098.6,1.4],[1786584321,17098.5,1.4],[1786584622,17098.5,1.4],[1786584921,17098.8,1.4],[1786585221,17098.5,1.4],[1786585521,17098.5,1.4],[1786585822,17098.6,1.4],[1786586121,17098.5,1.4],[1786586421,17098.5,1.4],[1786586721,17098.5,1.4],[1786587021,17098.6,1.4],[1786587321,17098.6,1.4],[1786587621,17098.7,1.4],[1786587921,17098.6,1.4],[1786588221,17098.7,1.4],[1786588521,17098.7,1.4],[1786588821,17098.5,1.5],[1786589121,16000,1.5],[1786589421,16000,1.5],[1786589721,16000,1.5],[1786590021,16000,1.5],[1786590321,16000,1.5],[1786590621,16000,1.5],[1786590921,16000,1.5],[1786591201,15967.1,1.5],[1786591521,15967.1,1.5],[1786591821,15929.3,1.5],[1786592121,15954.3,1.5],[1786592421,15941.7,1.5],[1786592721,15986.7,1.5],[1786593021,15986.7,1.5],[1786593321,16000,1.5],[1786593621,16000,1.5],[1786593921,16000,1.5],[1786594221,15999.9,1.5],[1786594521,15999.9,1.5],[1786594821,15999.9,1.5],[1786595121,15999.9,1.5],[1786595421,15999.9,1.5],[1786595721,15999.9,1.5],[1786596021,15999.9,1.5],[1786596321,15999.8,1.5],[1786596621,15999.8,1.5],[1786596921,15999.7,1.5],[1786597221,15999.9,1.5],[1786597521,15999.9,1.5],[1786597821,15954.2,1.5],[1786598121,15954.2,1.5],[1786598421,14399.6,1.5],[1786598721,14399.6,1.5],[1786599021,14399.6,1.5],[1786599321,14399.6,1.5],[1786599621,14399.6,1.5],[1786599921,14327.6,1.5],[1786600221,14399.6,1.5],[1786600521,14399.6,1.5],[1786600821,14399.6,1.5],[1786601121,14399.6,1.5],[1786601421,14513.9,1.5],[1786601721,14518.1,1.5],[1786602021,14399.6,1.5],[1786602321,14577.4,1.5],[1786602621,15119.7,1.5],[1786602921,15272.5,1.5],[1786603221,15109.9,1.5],[1786603521,15466.4,1.5],[1786603821,15359.8,21.8],[1786604121,15911,1.5],[1786604421,15911,1.5],[1786604721,15911,1.5],[1786605021,15793.5,1.5],[1786605321,15794.7,1.5],[1786605621,15999.9,1.5],[1786605922,15999.9,1.4],[1786606221,15999.9,1.4],[1786606521,15999.9,1.4],[1786606821,15999.9,1.4],[1786607121,15999.9,1.6],[1786607421,15999.9,1.4],[1786607721,15999.9,1.4],[1786608021,15999.9,1.4],[1786608321,15999.9,1.4],[1786608621,16000,1.4],[1786608921,16000,1.4],[1786609221,16000,1.4],[1786609521,16000,1.4],[1786609821,16000,1.4],[1786610121,16000,1.4],[1786610421,15993,1.4],[1786610721,16000,1.4],[1786611021,16000,1.4],[1786611321,16000,1.4],[1786611621,16000,1.4],[1786611921,16000,1.4],[1786612221,15999.8,1.5],[1786612521,15999.7,1.5],[1786612821,15999.7,1.5],[1786613121,15999.7,1.5],[1786613421,15999.7,1.5],[1786613721,15999.8,1.5],[1786614021,15999.8,1.5],[1786614321,15999.8,1.5],[1786614621,15999.8,1.5],[1786614921,15999.3,1.5],[1786615221,15999.3,1.5],[1786615521,15999.2,1.5],[1786615821,15999.1,1.9],[1786616121,15999.1,1.9],[1786616421,15998.3,1.9],[1786616722,15998.1,1.9],[1786617021,15998.1,1.9],[1786617321,15998.1,1.9],[1786617621,15998.1,1.9],[1786617921,15998.1,1.9],[1786618221,15998.1,1.9],[1786618521,15998.2,1.9],[1786618821,15998.3,1.9],[1786619122,15998.3,1.9],[1786619421,15998.3,1.9],[1786619721,15998.3,1.9],[1786620021,15998.3,1.6],[1786620321,15998.3,1.6],[1786620621,15997.8,1.6],[1786620921,15997.8,1.6],[1786621221,15997.8,1.6],[1786621522,15997.8,1.6],[1786621821,15997.8,1.6],[1786622121,15976.6,1.6],[1786622421,15997.8,1.5],[1786622721,15997.8,1.5],[1786623021,15997.8,1.5],[1786623321,15997.8,1.5],[1786623621,15997.8,22.3],[1786623921,15997.8,1.5],[1786624222,15997.8,1.5],[1786624522,15997.8,1.5],[1786624821,15997.8,1.5],[1786625122,15997.8,1.5],[1786625421,15997.8,1.5],[1786625721,15997.8,1.2],[1786626021,15997.8,1.2],[1786626321,15997.8,1.2],[1786626621,15997.8,1.2],[1786626921,15997.8,1.2],[1786627221,15997.8,1.2],[1786627522,15997.8,1.2],[1786627821,15997.8,1.2],[1786628121,15997.8,1.2],[1786628421,15997.8,1.7],[1786628721,15997.8,3.1],[1786629021,15997.8,3.3],[1786629322,15997.8,3.3],[1786629621,15997.8,3.3],[1786629921,15997.8,3.3],[1786630223,15997.8,3.3],[1786630521,15997.8,3.3],[1786630821,15997.8,3.3],[1786631121,15997.8,6.5],[1786631421,15789.4,5.6],[1786631721,15521.1,4.4],[1786632021,15678.1,3.3],[1786632321,15789.4,3.3],[1786632621,15678.1,3.3],[1786632901,14200,3.3],[1786633221,14199.9,3.3],[1786633521,14199.9,3.3],[1786633821,14199.9,3.3],[1786634121,14199.9,3.3],[1786634421,14199.9,3.3],[1786634721,14199.7,3.3],[1786635021,14199.8,3.3],[1786635321,14199.8,3.3],[1786635621,14199.8,3.3],[1786635921,14199.9,3.3],[1786636222,14199.9,3.3],[1786636522,14199.9,3.3],[1786636821,14199.7,3.3],[1786637121,14199.6,3.3],[1786637421,14120.8,3.3],[1786637722,14199.7,3.3],[1786638022,14199.7,3.3],[1786638321,14199.6,3.3],[1786638622,14199.6,3.3],[1786638921,14199.6,3.4],[1786639221,14199.4,3.4],[1786639521,14199.4,3.4],[1786639822,14199.4,3.5],[1786640121,14199.4,3.5],[1786640421,14199.4,3.5],[1786640722,14198.8,3.5],[1786641021,14170.4,3.5],[1786641321,14198.8,3.5],[1786641621,14198.8,3.5],[1786641921,14198.8,3.5],[1786642221,14199.2,3.5],[1786642522,14198.7,3.5],[1786642821,14198.8,3.5],[1786643121,14198.4,3.5],[1786643421,14198.6,3.5],[1786643721,14198.6,3.5],[1786644021,14198.6,3.5],[1786644321,14198.7,3.5],[1786644621,14198.7,3.5],[1786644921,14199.2,3.5],[1786645221,14198.6,3.5],[1786645521,14198.4,3.5],[1786645821,14198.5,3.5],[1786646121,14198.3,3.5],[1786646421,14198.6,3.5],[1786646722,14198.5,3.5],[1786647021,14198.6,3.5],[1786647321,14198.6,3.5],[1786647621,14198.6,3.5],[1786647921,14198.7,3.5],[1786648222,14198.7,3.5],[1786648522,14197.8,3.5],[1786648821,14197.8,3.4],[1786649122,14197.8,3.4],[1786649421,14197.8,3.4],[1786649721,14197.7,3.4],[1786650021,14197.7,3.4],[1786650321,14197.7,3.4],[1786650622,14000,3.4],[1786650921,14000,3.4],[1786651221,14000,3.4],[1786651521,14000,3.4],[1786651821,14000,3.4],[1786652121,14000,3.4],[1786652422,14000,4],[1786652721,14000,4.2],[1786653022,14000,4.2],[1786653322,14000,4],[1786653622,14000,4],[1786653921,14000,4],[1786654221,14000,4],[1786654521,13776,4],[1786654822,13776,4],[1786655121,13837.9,4],[1786655421,13951.7,4],[1786655721,13936.3,4],[1786656021,13921.3,4],[1786656321,13825,4],[1786656622,13936.3,4],[1786656921,14000,4],[1786657221,13998,102.7],[1786657521,13998,4],[1786657821,13998,4],[1786658121,13998,4],[1786658421,13998,4],[1786658721,13998,4],[1786659021,13998,4],[1786659321,13998,4],[1786659621,13998,4],[1786659921,13998,4],[1786660221,13998,4],[1786660521,13998,4],[1786660821,13998,4],[1786661121,13997.9,4],[1786661422,13997.9,4],[1786661721,13997.9,4],[1786662022,13997.9,4],[1786662321,13998,4],[1786662622,13998,4],[1786662921,13998,4],[1786663221,13998,4],[1786663521,13998,4],[1786663821,13998,4],[1786664121,13998,3.6],[1786664421,13998,3.5],[1786664721,13998,3.5],[1786665021,13998,3.5],[1786665321,13998,3.5],[1786665621,13998,3.5],[1786665921,13998,3.5],[1786666221,13998,3.4],[1786666521,13998,3.4],[1786666821,13998,3.4],[1786667121,13998,3.4],[1786667421,13998,3.4],[1786667721,13998,3.4],[1786668021,13944,3.4],[1786668321,13998,3.4],[1786668621,13998,3.4],[1786668921,13998,3.4],[1786669221,13998,3.4],[1786669521,13998.3,3.4],[1786669821,13998.3,3.4],[1786670121,13999.3,3.4],[1786670421,13809.1,3.4],[1786670721,13519.3,3.4],[1786671021,13869.9,3.4],[1786671321,13935,3.4],[1786671621,13935,3.4],[1786671921,13999.3,3.4],[1786672221,13999.3,3.4],[1786672521,13997.9,3.4],[1786672821,12000,3.4],[1786673121,12000,3.7],[1786673421,12000,3.7],[1786673721,12000,3.7],[1786674021,12000,3.7],[1786674322,12000,3.7],[1786674621,12000,3.7],[1786674921,12000,3.7],[1786675221,12000,3.7],[1786675521,12000,3.7],[1786675821,12000,3.7],[1786676121,12000,3.7],[1786676421,12000,3.7],[1786676721,12000,3.7],[1786677021,12000,3.7],[1786677321,12000,3.7],[1786677621,12000,3.7],[1786677921,12000,3.7],[1786678221,12000,3.7],[1786678521,12000,3.7],[1786678821,12000,3.7],[1786679121,11999.9,3.7],[1786679421,12000,3.7],[1786679721,11999.4,21.6],[1786680021,11999.3,3.7],[1786680322,11999.2,3.7],[1786680621,11978.5,3.7],[1786680921,11999.2,3.7],[1786681221,11999.8,3.7],[1786681522,11999.8,3.7],[1786681821,11999.8,3.7],[1786682122,11999.9,3.7],[1786682421,11999.9,3.7],[1786682722,11999.9,3.7],[1786683021,11999.9,3.7],[1786683321,11999.9,3.7],[1786683622,11999.9,3.7],[1786683921,11999.9,3.8],[1786684221,12000,3.8],[1786684521,12000,3.8],[1786684821,11999.9,3.8],[1786685122,11999.9,3.8],[1786685422,11999.9,3.8],[1786685721,11999.9,3.8],[1786686021,11999.9,3.8],[1786686321,11999.9,3.8],[1786686621,11999.9,3.8],[1786686921,11999.9,3.8],[1786687221,11999.9,3.8],[1786687521,11999.9,3.8],[1786687822,11999.9,3.8],[1786688122,11999.9,3.8],[1786688421,11999.9,3.8],[1786688721,12000,3.8],[1786689021,12000,3.8],[1786689322,12000,3.8],[1786689621,11999.9,3.8],[1786689921,12000,3.8],[1786690221,12000,3.8],[1786690521,11949,3.8],[1786690821,11951.3,3.8],[1786691121,11956,3.8],[1786691421,11953.6,3.8],[1786691721,11970.6,3.8],[1786692021,11960.7,3.8],[1786692321,11960.7,3.8],[1786692621,11960.7,3.8],[1786692921,11970.6,3.8],[1786693221,11970.6,3.8],[1786693521,11980.9,3.8],[1786693821,11978.3,3.8],[1786694122,11973.1,3.8],[1786694421,11970.6,3.8],[1786694721,11909.2,3.8],[1786695021,11499,3.8],[1786695321,11499.1,3.8],[1786695621,11499.1,3.8],[1786695921,11499.1,3.8],[1786696221,11499.1,3.8],[1786696521,11499.1,3.8],[1786696821,11499.1,3.8],[1786697121,11499,3.8],[1786697421,11499,3.8],[1786697721,11499,3.8],[1786698021,11498.9,3.8],[1786698321,11499,3.7],[1786698621,11499.1,3.7],[1786698921,11908.8,3.7],[1786699221,11912.6,3.7],[1786699521,11914.6,3.7],[1786699821,11914.6,3.7],[1786700121,11937.4,3.7],[1786700422,11944.1,3.7],[1786700721,11944.1,3.7],[1786701021,11946.4,3.7],[1786701322,11962.9,3.7],[1786701621,11965.4,3.6],[1786701921,11918.6,3.9],[1786702221,11893.9,3.9],[1786702522,11866.1,3.9],[1786702821,11863.2,3.9],[1786703121,11881.3,3.9],[1786703421,11892.5,3.9],[1786703721,11199.8,3.9],[1786704021,11199.8,3.9],[1786704321,11199.8,3.9],[1786704622,11199.8,3.9],[1786704922,11199.8,3.9],[1786705221,11199.8,3.9],[1786705522,11199.8,3.9],[1786705822,11199.8,3.9],[1786706122,11199.8,3.9],[1786706421,11199.8,3.9],[1786706721,11199.8,3.9],[1786707021,11199.8,3.9],[1786707321,11199.8,3.9],[1786707621,11199.8,3.9],[1786707922,11199.8,3.9],[1786708221,11181.9,3.9],[1786708521,11199.8,3.9],[1786708822,11199.8,3.9],[1786709121,11199.8,3.9],[1786709421,11199.8,3.9],[1786709721,11199.8,3.9],[1786710021,11199.8,3.9],[1786710321,11199.8,3.9],[1786710621,11199.8,3.9],[1786710921,11199.8,3.9],[1786711222,11199.8,3.9],[1786711521,11199.8,3.9],[1786711821,11185.4,4.1],[1786712121,11199.8,4.1],[1786712421,11199.8,4.1],[1786712722,11199.8,4.1],[1786713021,11199.8,4.1],[1786713321,11199.8,4.1],[1786713621,11199.8,4.1],[1786713921,11199.8,4.1],[1786714221,11199.8,4.1],[1786714522,11199.8,4.1],[1786714822,11199.8,4.1],[1786715121,11199.8,4.1],[1786715422,11199.8,4.1],[1786715722,11199.8,4.1],[1786716021,11199.8,4.1],[1786716321,11199.7,4.1],[1786716621,11199.7,4.1],[1786716922,11199.8,4.1],[1786717221,11199.8,4.7],[1786717521,11199.7,4.1],[1786717822,11199.7,4.1],[1786718121,11199.8,4.1],[1786718421,11199.8,4.1],[1786718721,11199.8,4.1],[1786719021,11199.8,4.1],[1786719322,11199.8,4.1],[1786719621,11199.8,4.1],[1786719921,11145.8,4.1],[1786720201,11145.8,4.1],[1786720501,11127.5,4.1],[1786720821,11133.1,4.2],[1786721121,11158.9,4.2],[1786721422,9999.3,4.2],[1786721721,9999.3,4.2],[1786722021,9999.2,4.2],[1786722321,9864.1,4.2],[1786722621,9864.1,4.2],[1786722922,9915.9,4.2],[1786723222,9864.1,4.2],[1786723522,9915.9,4.2],[1786723821,9889.6,4.2],[1786724121,9999.2,4.1],[1786724422,9999,4.1],[1786724722,9998.8,4.1],[1786725021,9998.4,4.1],[1786725322,9998.4,4.1],[1786725621,9998.4,4.1],[1786725921,9998.3,4.1],[1786726222,9998.1,4.1],[1786726522,9998.2,4.1],[1786726822,9998.2,4.1],[1786727121,9998.2,4.1],[1786727422,9998.2,4.1],[1786727722,9998.4,8.3],[1786728022,9997.9,4.1],[1786728322,9997.9,4.1],[1786728622,9997.9,4.1],[1786728922,9997.8,4.1],[1786729221,9997.8,4.1],[1786729522,9997.8,4.1],[1786729821,9997.8,4],[1786730121,9987,4],[1786730421,9966.2,4],[1786730721,9956.1,4],[1786731021,9956.1,4],[1786731321,9956.1,4],[1786731621,9946.2,4],[1786731921,9987,4],[1786732221,8995,3.9],[1786732521,8995,3.9],[1786732821,8995,3.9],[1786733121,8994.8,3.9],[1786733421,8994.8,3.9],[1786733721,8994.8,3.9],[1786734021,8994.8,3.9],[1786734321,8994.8,3.8],[1786734621,8994.8,3.8],[1786734921,8995,3.8],[1786735221,8994.9,3.8],[1786735521,8994.9,3.8],[1786735821,8995,3.8],[1786736121,8995,3.8],[1786736421,8995,3.8],[1786736721,8995,3.8],[1786737021,8995,3.8],[1786737322,8995,3.8],[1786737621,8995,3.8],[1786737921,8995,3.8],[1786738222,8995,3.8],[1786738521,8995,3.8],[1786738821,8995,3.8],[1786739121,8995,3.8],[1786739422,8994.9,3.8],[1786739722,8994.9,3.8],[1786740021,8994.9,3.8],[1786740321,8994.9,3.8],[1786740621,8995,3.8],[1786740921,8995,3.8],[1786741221,8995,3.8],[1786741521,8995,3.8],[1786741821,8995,3.8],[1786742121,8995,3.8],[1786742421,8995,3.8],[1786742721,8995,3.8],[1786743021,8995,3.8],[1786743321,8995,3.8],[1786743621,8995,3.8],[1786743921,8995,3.8],[1786744221,8995,14],[1786744521,8995,3.8],[1786744821,8995,3.8],[1786745121,8995,3.8],[1786745421,8995,3.8],[1786745721,8995,3.8],[1786746021,8995,3.8],[1786746321,8995,3.8],[1786746621,8995,3.8],[1786746921,8995,3.8],[1786747221,8995,3.8],[1786747521,8995,3.8],[1786747821,8995,3.8],[1786748122,8995,3.8],[1786748421,8995,3.8],[1786748721,8980.4,3.8],[1786749021,8923.3,3.8],[1786749321,8951.6,3.9],[1786749621,8965.9,3.8],[1786749921,8995,3.8],[1786750221,8995,3.8],[1786750521,8995,3.7],[1786750821,8995,3.7],[1786751121,8995,3.7],[1786751421,8995,3.7],[1786751721,8995,3.7],[1786752021,8995,3.7],[1786752321,8995,3.7],[1786752621,8995,3.7],[1786752921,8995,3.7],[1786753221,8995,3.7],[1786753521,8995,3.7],[1786753821,8995,3.7],[1786754121,8995,3.7],[1786754421,8995,3.7],[1786754721,8995,3.7],[1786755021,8995,3.7],[1786755321,8995,3.7],[1786755621,8995,3.7],[1786755921,8888,3.4],[1786756221,8888,3.4],[1786756521,8888,3.4],[1786756821,8888,3.4],[1786757121,8888,3.4],[1786757421,8888,3.4],[1786757721,8888,3.3],[1786758021,8888,3.3],[1786758321,8888,3.3],[1786758621,8888,3.3],[1786758921,8888,3.3],[1786759221,8884.1,3.3],[1786759521,8888,3.3],[1786759821,8888,3.3],[1786760121,8888,3.3],[1786760421,8887.9,3.3],[1786760721,8887.9,3.3],[1786761021,8887.9,3.3],[1786761321,8887.9,3.3],[1786761621,8887.9,3.3],[1786761922,8887.9,3.3],[1786762221,8887.9,3.3],[1786762521,8887.9,3.3],[1786762821,8887.9,3.3],[1786763121,8887.9,3.3],[1786763421,8887.9,2.8],[1786763721,8887.9,2.8],[1786764021,8887.9,2.7],[1786764321,8887.9,2.7],[1786764621,8887.9,2.6],[1786764921,8887.9,2.5],[1786765221,8887.9,2.4],[1786765522,8887.9,2.4],[1786765821,8887.9,2.3],[1786766122,8887.9,2.3],[1786766421,8887.9,2.2],[1786766721,8887.9,1.9],[1786767022,8887.9,1.9],[1786767321,8887.9,1.5],[1786767621,8887.9,1.5],[1786767921,8887.9,1.7],[1786768221,8887.9,1.7],[1786768521,8887.9,1.7],[1786768821,8887.9,1.7],[1786769121,8887.9,1.7],[1786769421,8887.9,1.7],[1786769721,8887.9,1.7],[1786770021,8887.9,1.7],[1786770321,8887.9,1.7],[1786770621,8887.9,1.7],[1786770921,8887.9,1.7],[1786771221,8887.9,1.7],[1786771521,8887.9,1.7],[1786771821,8887.9,1.7],[1786772121,8879.8,1.7],[1786772421,8887.9,1.7],[1786772721,8737,1.7],[1786773021,8730.1,1.7],[1786773321,8773.5,1.7],[1786773621,8781.3,1.7],[1786773921,8773.5,1.8],[1786774221,7998.4,1.8],[1786774521,7998.3,1.8],[1786774821,7998.3,1.8],[1786775121,7998.3,1.8],[1786775421,7998.3,1.8],[1786775721,7998.4,1.8],[1786776021,7998.4,1.8],[1786776321,7998.4,1.8],[1786776621,7998.6,1.8],[1786776921,7998.4,1.8],[1786777221,7998.4,1.8],[1786777521,7998.4,3],[1786777821,7998.4,3],[1786778121,7998.5,3],[1786778421,7998.5,3],[1786778721,7998.5,3],[1786779022,7998.5,3],[1786779321,7998.5,3],[1786779621,7998.5,3],[1786779921,7998.5,3],[1786780221,7998.5,3],[1786780522,7998.6,3],[1786780821,8195.3,3],[1786781121,8202.6,3],[1786781421,8200.7,3],[1786781721,8208.3,3],[1786782021,8208.3,3],[1786782321,8210.3,3],[1786782621,8210.3,3],[1786782921,8214.5,3],[1786783222,7998.4,3],[1786783521,7998.4,3],[1786783821,7998.4,3],[1786784121,7998.4,3],[1786784421,7998.5,3],[1786784721,7998.5,3],[1786785021,8036.4,3],[1786785321,8036.8,3],[1786785621,8036.4,3],[1786785921,7998.5,3],[1786786221,7998.5,3],[1786786521,8035.6,3],[1786786821,8035.6,3],[1786787121,8036.8,3],[1786787421,8036.4,3],[1786787721,7998.5,3],[1786788021,8036.8,3],[1786788321,8198.9,3],[1786788621,7998.5,3],[1786788921,7998.5,3],[1786789221,7998.5,3],[1786789521,8036.4,3],[1786789821,8204.4,3],[1786790121,8206.3,3],[1786790421,8202.7,3],[1786790721,8177.2,3],[1786791021,8212.4,3],[1786791321,8220.9,3],[1786791621,8223.2,3],[1786791921,8225.5,3],[1786792221,8235.1,3],[1786792521,8370.5,3],[1786792821,8392,3],[1786793121,8392,3],[1786793421,8433.8,2.9],[1786793721,8433.8,2.2],[1786794021,8555.5,2.1],[1786794321,8566.1,2.1],[1786794621,8588.6,2],[1786794921,8561.6,2],[1786795221,8548.5,1.9],[1786795521,8606.6,1.8],[1786795821,8697.4,1.8],[1786796121,8697.4,1.8],[1786796421,8723.3,1.8],[1786796721,8723.3,1.8],[1786797021,8716.6,1.8],[1786797321,8710.1,1.8],[1786797621,8751.1,1.8],[1786797921,8715.1,1.8],[1786798221,8694.2,1.8],[1786798521,8715.1,1.7],[1786798821,8765.9,1.7],[1786799121,8797.2,1.7],[1786799421,8831.2,1.7],[1786799722,8887.9,1.7],[1786800022,8887.9,1.7],[1786800322,8879.2,1.7],[1786800621,8887.9,1.7],[1786800922,8887.9,1.7],[1786801221,8887.9,1.7],[1786801522,8887.9,1.7],[1786801821,8887.7,1.7],[1786802121,8887.7,1.7],[1786802421,8887.7,1.7],[1786802721,8887.8,2],[1786803021,8887.8,2],[1786803321,8887.8,2],[1786803621,8887.8,2],[1786803921,8887.8,2],[1786804221,8887.8,2],[1786804521,8887.8,2],[1786804821,8887.8,2],[1786805121,8887.9,2],[1786805421,8887.9,2],[1786805722,8887.8,2],[1786806021,8887.8,2],[1786806321,8887.8,2],[1786806621,8887.8,2],[1786806921,8887.8,2],[1786807221,8887.8,2.4],[1786807521,8887.8,2.4],[1786807821,8887.8,2.4],[1786808121,8887.8,2.4],[1786808421,8887.8,2.4],[1786808721,8887.8,2.4],[1786809021,8887.8,2.4],[1786809321,8887.8,2.4],[1786809622,8887.7,2.4],[1786809921,8887.8,2.4],[1786810221,8887.8,2.4],[1786810521,8887.8,2.4],[1786810821,8887.8,2.4],[1786811121,8887.8,2.4],[1786811421,8887.7,2.4],[1786811721,8879.7,2.4],[1786812021,8887.8,2.4],[1786812322,8887.8,2.4],[1786812621,8887.8,2.4],[1786812923,8887.8,2.4],[1786813221,8887.8,2.4],[1786813521,8887.8,2.4],[1786813821,8887.9,2.4],[1786814121,8887.9,2.4],[1786814421,8887.8,2.4],[1786814721,8887.8,2.3],[1786815021,8887.9,2.3],[1786815321,8887.9,2.3],[1786815621,8887.9,2.3],[1786815921,8887.9,2.3],[1786816221,8887.9,2.3],[1786816521,8887.9,2.3],[1786816821,8887.9,2.3],[1786817121,8870.6,2.3],[1786817421,8887.9,2.3],[1786817721,8854.1,2.3],[1786818021,8887.9,2.3],[1786818321,8887.9,2.3],[1786818621,8887.9,2.3],[1786818921,8887.9,2.3],[1786819221,8887.8,2.3],[1786819521,8887.8,2.4],[1786819821,8887.9,2.4],[1786820121,8887.9,2.4],[1786820421,8887.9,2.4],[1786820721,8887.9,2.4],[1786821021,8887.9,2.4],[1786821321,8887.9,2.4],[1786821621,8887.8,2.4],[1786821921,8887.8,2.5],[1786822221,8887.7,2.5],[1786822521,1500,2.8],[1786822821,1500,2.8],[1786823121,1500,2.8],[1786823421,1500,2.8],[1786823721,1500,2.8],[1786824001,1500,2.8],[1786824322,1500,2.8],[1786824621,1500,2.8],[1786824921,1500,2.8],[1786825222,1500,2.8],[1786825521,1500,2.8],[1786825821,1658.9,2.8],[1786826121,2513.9,2.8],[1786826421,2504.1,2.8],[1786826721,2494.4,2.8],[1786827021,2534.2,2.8],[1786827321,2600.2,2.8],[1786827621,3521.8,2.8],[1786827921,4930,2.8],[1786828221,3686.2,2.8],[1786828521,3803.7,2.8],[1786828821,3600.4,2.8],[1786829121,3600.4,2.8],[1786829421,3731.7,2.6],[1786829721,4888.9,2.5],[1786830021,5193.9,2.5],[1786830301,5472,2.5],[1786830621,6592.6,2.5],[1786830921,6642.5,2.5],[1786831221,6907.6,2.5],[1786831521,7568.6,2.5],[1786831821,7973.2,2.4],[1786832121,8296.8,2.4],[1786832421,8296.8,2.4],[1786832721,8887.9,2.4],[1786833022,8888,2.4],[1786833321,8888,2.4],[1786833621,8888,2.4],[1786833921,8888,2.3],[1786834221,8888,2.3],[1786834521,8888,2.3],[1786834822,8887.7,2.3],[1786835121,8887.7,2.3],[1786835421,8887.7,2.3],[1786835721,8887.7,2.3],[1786836021,8887.7,2.3],[1786836321,8887.8,2.3],[1786836621,8887.8,2.3],[1786836921,8887.8,2.3],[1786837221,8887.8,2.3],[1786837521,8887.7,2.3],[1786837821,8887.7,2.3],[1786838121,8887.7,2.3],[1786838421,8887.7,2.3],[1786838721,8887.8,2.3],[1786839021,8887.8,2.3],[1786839321,8887.7,2.3],[1786839621,8887.7,2.2],[1786839921,8887.7,2.2],[1786840221,8887.7,2.2],[1786840521,8887.2,2.2],[1786840821,8887.1,2.2],[1786841121,8887.1,2.2],[1786841421,8887.1,2.2],[1786841721,8887,2.2],[1786842021,8887,2.2],[1786842322,8887,2.2],[1786842621,8887,2.2],[1786842921,8887,2.2],[1786843221,8887,2.2],[1786843521,8886.9,2.2],[1786843822,8886.9,2.2],[1786844121,8887,2.2],[1786844421,8887,2.2],[1786844721,8887,2.2],[1786845021,8887,2.2],[1786845321,8887,2.2],[1786845621,8000,2.2],[1786845921,8000,2.2],[1786846221,8000,2.2],[1786846521,8000,2.2],[1786846821,8000,2.2],[1786847121,8000,2.2],[1786847421,7977,2.2],[1786847721,7986.7,2.2],[1786848021,7996.6,2.2],[1786848321,8000,2.2],[1786848621,8000,2.2],[1786848921,8000,2.2],[1786849221,8000,2.2],[1786849521,8000,2.2],[1786849821,8000,2.2],[1786850121,8000,2.2],[1786850421,7996.4,2.2],[1786850721,8000,2.2],[1786851022,8000,2.2],[1786851321,8000,2.2],[1786851621,8000,2.2],[1786851921,8000,2.2],[1786852221,8000,2.2],[1786852521,8000,2.2],[1786852821,8000,2.2],[1786853121,8000,2.2],[1786853421,8000,2.2],[1786853721,8000,2.2],[1786854021,8000,2.2],[1786854321,8000,2.2],[1786854621,8000,2.2],[1786854921,8000,2.2],[1786855221,7980.8,2.2],[1786855521,8000,2.2],[1786855821,8000,2.2],[1786856121,8000,2.2],[1786856421,8000,2.2],[1786856721,8000,2.1],[1786857021,8000,2],[1786857321,8000,2],[1786857621,8000,2],[1786857922,8000,2],[1786858221,8000,2],[1786858522,8000,2],[1786858822,8000,2],[1786859122,8000,2],[1786859421,8000,2],[1786859721,8000,2],[1786860021,8000,2],[1786860321,8000,2],[1786860621,8000,2],[1786860921,8000,2],[1786861221,8000,2],[1786861521,8000,2],[1786861821,8000,2],[1786862121,8000,2],[1786862421,8000,2],[1786862721,8000,2],[1786863021,8000,2],[1786863321,8000,2],[1786863621,8000,2],[1786863921,8000,2],[1786864222,8000,2],[1786864521,8000,2],[1786864821,8000,2],[1786865121,8000,2],[1786865421,8000,2],[1786865721,8000,2],[1786866021,8000,2],[1786866321,8000,2],[1786866621,8000,2],[1786866921,8000,1.9],[1786867222,8000,1.9],[1786867521,8000,1.9],[1786867821,8000,1.9],[1786868121,8000,1.9],[1786868421,8000,1.9],[1786868721,8000,1.9],[1786869021,8000,1.9],[1786869321,8000,1.9],[1786869621,8000,1.9],[1786869921,8000,1.9],[1786870221,8000,1.9],[1786870521,8000,1.9],[1786870821,8000,1.9],[1786871121,8000,1.9],[1786871421,8000,1.9],[1786871721,8000,1.9],[1786872021,8000,1.9],[1786872321,8000,1.9],[1786872621,8000,1.9],[1786872921,8000,1.9],[1786873221,8000,1.9],[1786873521,8000,1.9],[1786873821,8000,1.9],[1786874121,8000,1.9],[1786874421,8506.2,1.9],[1786874721,8516.4,1.9],[1786875021,8522.4,1.9],[1786875321,8528.6,1.9],[1786875621,8534.9,1.9],[1786875921,8538.1,1.9],[1786876221,8548,1.9],[1786876521,8554.8,1.9],[1786876821,8554.8,1.9],[1786877121,8565.3,1.9],[1786877422,8565.3,1.9],[1786877721,8570.7,1.9],[1786878021,8579.9,1.9],[1786878321,8585.6,1.9],[1786878621,8593.4,1.9],[1786878921,8589.5,1.9],[1786879221,8597.3,1.9],[1786879521,8601.3,1.9],[1786879821,8624.4,1.9],[1786880121,8633.2,1.9],[1786880421,8668.7,1.9],[1786880721,8686.6,1.9],[1786881021,8689.2,1.9],[1786881321,8658.8,1.9],[1786881621,8684,1.9],[1786881921,8684,1.9],[1786882221,8700,1.9],[1786882522,8700,1.9],[1786882821,8700,1.9],[1786883121,8700,1.9],[1786883421,8700,1.9],[1786883721,8700,1.8],[1786884021,8700,1.8],[1786884321,8700,1.8],[1786884621,8700,1.8],[1786884921,8700,1.8],[1786885221,8700,1.8],[1786885521,8700,1.8],[1786885821,8700,1.8],[1786886121,8700,1.8],[1786886421,8700,1.8],[1786886721,8700,1.8],[1786887021,8700,1.8],[1786887321,8700,1.8],[1786887621,8700,1.8],[1786887921,8700,1.8],[1786888221,8700,1.8],[1786888521,8700,1.8],[1786888821,8700,1.8],[1786889121,8695.2,1.8],[1786889421,8700,1.8],[1786889722,8700,1.8],[1786890001,8700,1.8],[1786890322,8700,1.8],[1786890621,8700,1.8],[1786890921,8700,1.8],[1786891221,8700,1.8],[1786891521,8700,1.8],[1786891822,8700,1.8],[1786892121,8700,1.8],[1786892421,8700,1.8],[1786892721,8700,1.8],[1786893022,8700,1.8],[1786893322,8700,1.8],[1786893622,8694.9,1.8],[1786893921,8700,1.8],[1786894221,8684.7,1.8],[1786894521,8700,1.8],[1786894821,8700,1.8],[1786895121,8700,1.8],[1786895421,8700,1.8],[1786895721,8700,1.8],[1786896022,8700,1.7],[1786896321,8700,1.7],[1786896621,8699.8,1.7],[1786896921,8699.8,1.7],[1786897221,8699.8,1.7],[1786897521,8696.5,1.7],[1786897821,8699.9,1.7],[1786898121,8699.9,1.6],[1786898421,8699.8,1.5],[1786898721,8699.9,1.5],[1786899021,8699.9,0],[1786899321,8699.9,0],[1786899621,8699.9,0],[1786899922,8695,0],[1786900221,8599.8,0],[1786900521,8611.5,0],[1786900821,8577.4,0],[1786901121,8566.6,0],[1786901421,8563.1,3914.6],[1786901721,8611.5,3914.6],[1786902021,8611.5,0],[1786902321,8627.8,0],[1786902621,8607.6,0],[1786902921,8599.8,0],[1786903221,8636.1,1],[1786903521,8628.4,1],[1786903821,8644.7,1],[1786904121,8662.3,2.8],[1786904421,8699.9,1],[1786904721,8699.9,1],[1786905021,8699.9,1],[1786905321,8699.9,1],[1786905621,8700,1.1],[1786905921,8700,1.1],[1786906221,8700,1.1],[1786906521,8700,1],[1786906821,8700,1],[1786907121,8700,1],[1786907421,8700,1],[1786907721,8700,1],[1786908021,8700,1],[1786908321,8700,1],[1786908621,8700,1],[1786908921,8700,1],[1786909221,8700,1],[1786909521,8700,1],[1786909822,8700,1],[1786910121,8687.4,1],[1786910421,8687.4,1],[1786910721,8700,1],[1786911021,8700,1],[1786911321,8700,1],[1786911622,8741.4,1],[1786911922,8701.9,1],[1786912221,8742.8,1.1],[1786912521,8743.5,1.1],[1786912821,8746.7,1],[1786913121,8745.5,1],[1786913421,8748.1,1.1],[1786913721,8744.3,1],[1786914021,8745.5,1],[1786914321,8744.3,1],[1786914621,8748.1,0],[1786914921,8784.9,0],[1786915221,8716.3,0],[1786915521,8752.6,1],[1786915821,8786.3,0],[1786916122,8788.6,0],[1786916421,8789.4,0],[1786916721,8789.3,0],[1786917021,8793.5,0],[1786917321,8794.4,0],[1786917621,8800,0],[1786917921,8793.2,0],[1786918221,8819.3,0],[1786918521,8705.1,0],[1786918821,8731.4,0],[1786919121,8740.5,0],[1786919421,8759.3,0],[1786919721,8830.5,0],[1786920021,8830.5,0],[1786920321,8855.3,0],[1786920621,8596.5,0],[1786920922,8855.3,0],[1786921221,8871.6,0],[1786921521,8887.3,0],[1786921821,8887.2,0],[1786922121,8887.2,0],[1786922422,8887.3,0],[1786922721,8887.3,0],[1786923021,8887.3,0],[1786923321,8887.3,0],[1786923621,8887.2,0],[1786923921,8887.3,0],[1786924222,8887.3,0],[1786924521,8887.4,0],[1786924821,8887.4,0],[1786925121,8887.3,4443.3],[1786925421,8887.5,0],[1786925721,8887.5,0],[1786926021,8887.5,0],[1786926321,8887.5,0],[1786926621,8887.6,0],[1786926921,8887.5,0],[1786927221,8887.6,0],[1786927521,8887.6,1.1],[1786927821,8887.7,0],[1786928121,8887.7,0],[1786928421,8887.7,0],[1786928721,8887.7,0],[1786929021,8887.7,0],[1786929321,8887.7,0],[1786929621,8878.3,0],[1786929921,8860,0],[1786930221,8851.1,0],[1786930521,8851.1,0],[1786930821,8869,0],[1786931122,8851.1,0],[1786931421,8842.4,0],[1786931721,8887.8,0],[1786932021,8887.8,0],[1786932321,8955.9,0],[1786932621,8956.8,0],[1786932921,8956.8,0],[1786933221,8958,0],[1786933521,8958,0],[1786933821,8959,0],[1786934121,8310.3,0],[1786934421,7993.5,0],[1786934722,8038.5,0],[1786935021,7583.6,0],[1786935322,6931.5,0],[1786935622,7338.9,0],[1786935921,7326.8,0],[1786936221,6911.9,0],[1786936521,6911.9,0],[1786936821,6921.6,0],[1786937121,6794.3,0],[1786937421,5610,0],[1786937721,5622.4,0],[1786938021,5622.4,0],[1786938322,5635.4,0],[1786938621,5617.3,0],[1786938921,5648.9,0],[1786939221,5598,0],[1786939521,5598,0],[1786939821,5598,0],[1786940121,5635.4,0],[1786940421,5648.9,0],[1786940721,6177.8,0],[1786941021,6660.1,0],[1786941322,6675.8,0],[1786941621,6660.1,0],[1786941921,6215,0],[1786942221,6215,0],[1786942521,6660.1,0],[1786942821,6660.1,0],[1786943121,6660.1,0],[1786943421,6850.3,0],[1786943721,6831.3,0],[1786944022,6831.3,0],[1786944321,6831.3,0],[1786944621,6794.3,0],[1786944921,6776.3,0],[1786945221,6776.3,0],[1786945521,6753.8,0],[1786945821,6812.6,0],[1786946121,6812.6,0],[1786946421,6812.6,0],[1786946721,6766.3,0],[1786947021,6910,0],[1786947321,7351.2,0],[1786947621,7416.1,0],[1786947921,7416.1,0],[1786948221,7443.9,0],[1786948521,7550.3,0],[1786948821,7907.6,0],[1786949121,7907.6,0],[1786949421,7890.2,0],[1786949721,7890.2,0],[1786950021,7873.2,0],[1786950321,7873.2,0],[1786950621,7925.2,0],[1786950921,7890.2,0],[1786951221,7890.2,0],[1786951521,7890.2,0],[1786951821,8018.7,0],[1786952121,8058.7,0],[1786952421,8032.6,0],[1786952721,8032.6,0],[1786953022,8143.5,0],[1786953321,8142.1,0],[1786953621,8099.2,0],[1786953921,8257.2,0],[1786954221,8338.6,0],[1786954521,8338.6,0],[1786954822,8428.8,0],[1786955121,8402.1,0],[1786955421,8363.7,0],[1786955721,8794.3,0],[1786956021,8841.9,0],[1786956321,8878.6,0],[1786956621,8903.6,0],[1786956921,8960.6,0],[1786957221,8960.6,0],[1786957521,8961.6,0],[1786957821,8956.9,0],[1786958121,8956.9,0],[1786958421,8920.4,0],[1786958721,8883.2,0],[1786959021,8862.8,0],[1786959322,8958.6,0],[1786959621,8959.9,0],[1786959921,8959.9,0],[1786960221,8955,0],[1786960521,8955,0],[1786960821,8947.3,0],[1786961121,8932,0],[1786961421,8947.3,0],[1786961721,8961.6,0],[1786962021,8963.3,0],[1786962321,8967.4,0],[1786962621,8969,0],[1786962921,8964.5,0],[1786963221,8971.6,0],[1786963521,8972,0],[1786963821,8971.1,0],[1786964121,8970.3,0],[1786964421,8972,0],[1786964721,8974.7,0],[1786965022,8965.5,0],[1786965321,8967.8,0],[1786965622,8879.3,0],[1786965921,8967.8,0.1],[1786966221,8968.6,0.1],[1786966521,8967.8,0.1],[1786966821,8967.8,0.1],[1786967121,8968.6,0.1],[1786967421,8973.8,0.1],[1786967721,8974.7,0.1],[1786968021,8973.3,0.1],[1786968321,8974.3,0.1],[1786968621,8827.4,0.1],[1786968921,8827.4,0.1],[1786969221,8827.4,0.1],[1786969521,8975.7,0.1],[1786969821,8974.3,0.1],[1786970121,8972.9,0.1],[1786970421,8974.7,0.1],[1786970721,8977.1,0.1],[1786971021,8972,0.1],[1786971321,8971.5,0.1],[1786971621,8972,0.1],[1786971921,8975.2,0.1],[1786972221,8959.1,0.1],[1786972521,8975.7,0.1],[1786972821,8969.4,0.1],[1786973121,8971.1,0.1],[1786973421,8971.1,0.2],[1786973721,8972.9,0.2],[1786974021,8972.4,0.2],[1786974321,8973.8,0.2],[1786974621,8975.2,0.2],[1786974921,8975.7,0.2],[1786975221,8975.7,0.2],[1786975521,8981.3,0.2],[1786975821,8988.3,0.2],[1786976121,8990.9,0.2],[1786976422,8987.1,0.2],[1786976722,8992.9,0.2],[1786977021,8995,0.2],[1786977322,8995,0.2],[1786977621,8995,0.2],[1786977922,8995,8.7],[1786978222,8995,0.2],[1786978521,8995,0.2],[1786978821,8995,0.2],[1786979121,8995,0.2],[1786979421,8995,0.2],[1786979721,8994.9,0.2],[1786980021,8995,0.3],[1786980321,8995,0.3],[1786980621,8995,0.3],[1786980921,8995,0.3],[1786981221,8994.9,0.3],[1786981521,8994.9,0.3],[1786981821,8994.9,0.3],[1786982121,8995,0.3],[1786982421,8995,0.3],[1786982721,8978.8,0.3],[1786983021,8995,0.3],[1786983321,8995,0.4],[1786983621,8995,0.4],[1786983921,8995,0.4],[1786984221,8995,0.4],[1786984521,8995,0.5],[1786984821,8995,0.5],[1786985122,8995,0.5],[1786985421,8995,0.5],[1786985721,8995,0.5],[1786986021,8995,0.5],[1786986322,8922.6,0.5],[1786986621,8995,0.5],[1786986921,8995,0.5],[1786987221,8995,0.5],[1786987521,8995,0.5],[1786987821,8995,0.5],[1786988121,8995,0.5],[1786988421,8989.2,0.5],[1786988721,8983.5,0.5],[1786989021,8972.3,0.5],[1786989301,8783.8,0.5],[1786989622,7562.1,0.5],[1786989921,7635.5,0.5],[1786990222,7863,0.5],[1786990521,7869.5,0.5],[1786990822,7841.6,0.5],[1786991121,7854,0.5],[1786991421,7847.8,0.5],[1786991721,7880.5,0.5],[1786992021,7847.8,0.5],[1786992321,7284.8,0.6],[1786992621,7284.9,0.6],[1786992922,7260.1,0.6],[1786993222,7257.3,1],[1786993521,7271.9,1],[1786993822,7246.3,1],[1786994121,7236.4,1],[1786994421,7184.1,1],[1786994721,7192.4,1],[1786995021,7229.4,1],[1786995321,7229.4,6.5],[1786995621,7231.7,2.8],[1786995921,7251.5,1],[1786996221,7137.6,1],[1786996521,7139.1,1],[1786996821,7059.1,1],[1786997121,7065.7,1],[1786997421,7064.3,1],[1786997721,7125.8,1],[1786998021,7124.6,1],[1786998321,7130.8,1],[1786998621,6998.8,1],[1786998921,6998.8,1],[1786999221,6998.9,1],[1786999521,6998.9,1],[1786999822,6998.9,1],[1787000122,6998.9,1],[1787000421,6998.9,1],[1787000721,6999,1],[1787001021,6999,1],[1787001321,6999,1],[1787001621,6999,1],[1787001921,6998.9,1],[1787002221,6998.2,0.5],[1787002521,6998.1,9],[1787002821,6998.2,0.5],[1787003121,6998.2,0.5],[1787003421,6998.2,0.5],[1787003721,6998.2,0.5],[1787004021,6998.2,0.5],[1787004321,6998.2,0.5],[1787004621,6998.2,0.5],[1787004922,6998.2,0.5],[1787005221,6998.2,0.5],[1787005521,6998.3,0.5],[1787005821,6998.3,0.4],[1787006121,6998.2,0.4],[1787006421,6977.5,0.4],[1787006721,6991.2,0.4],[1787007021,6998.3,0.4],[1787007321,6998.3,0.4],[1787007621,6998.3,0.4],[1787007921,6998.3,0.4],[1787008221,6998.5,0.4],[1787008521,6998.5,0.4],[1787008821,6998.5,0.4],[1787009121,6998.5,0.4],[1787009422,6998.5,0.4],[1787009721,6998.5,0.4],[1787010021,6991.9,0.4],[1787010321,6998.5,0.4],[1787010621,6998.5,0.4],[1787010921,6998.5,0.4],[1787011221,6998.5,0.4],[1787011521,6998.5,0.4],[1787011821,6998.7,0.4],[1787012121,6998.7,0.4],[1787012421,6998.7,0.4],[1787012721,6998.7,0.4],[1787013021,6998.7,0.4],[1787013322,6998.7,0.4],[1787013621,6998.7,0.4],[1787013921,6998.7,0.4],[1787014221,6998.7,0.4],[1787014522,6998.7,0.4],[1787014821,6998.7,0.4],[1787015121,6998.7,0.4],[1787015421,6998.7,0.4],[1787015721,6998.7,0.4],[1787016021,6998.7,0.4],[1787016321,6998.8,0.2],[1787016621,6998.8,0.2],[1787016921,6998.9,0.2],[1787017221,6998.9,0.2],[1787017521,6998.9,0.2],[1787017821,6998.9,0.2],[1787018121,6000,0.3],[1787018421,6000,0.3],[1787018721,6000,0.3],[1787019021,6000,0.3],[1787019321,6000,0.3],[1787019621,6000,0.3],[1787019921,6000,0.3],[1787020221,6000,0.3],[1787020521,6000,0.3],[1787020821,6000,0.3],[1787021121,6000,0.3],[1787021421,6000,0.3],[1787021721,6000,0.3],[1787022021,6000,0.3],[1787022321,6000,0.3],[1787022621,6000,0.3],[1787022921,6000,0.3],[1787023221,6000,0.3],[1787023521,6000,0.3],[1787023821,6000,0.3],[1787024121,6000,0.3],[1787024422,6000,0.3],[1787024721,6000,0.3],[1787025021,6000,0.3],[1787025322,6000,0.3],[1787025621,6000,0.3],[1787025921,6000,0.3],[1787026221,6000,0.3],[1787026521,6000,0.3],[1787026821,6000,0.3],[1787027121,6000,0.3],[1787027421,6000,0.3],[1787027722,6000,0.3],[1787028021,5947.7,0.3],[1787028321,5999.8,0.3],[1787028621,5999.9,1],[1787028921,5999.9,0.3],[1787029221,5999.9,0.3],[1787029521,5999.9,0.3],[1787029821,5999.9,0.3],[1787030121,5999.9,0.3],[1787030421,5999.9,0.3],[1787030721,5999.9,0.3],[1787031021,5999.9,0.3],[1787031321,5999.9,0.3],[1787031621,5999.9,0.3],[1787031921,5999.9,0.3],[1787032222,5999.9,0.3],[1787032521,5999.9,0.3],[1787032821,5999.8,0.3],[1787033121,5999.8,0.3],[1787033421,5999.8,0.3],[1787033721,5999.9,0.3],[1787034021,5999.9,0.3],[1787034322,5999.9,0.3],[1787034621,5999.9,0.3],[1787034922,5999.9,0.3],[1787035221,5999.9,0.3],[1787035521,6000,0.3],[1787035821,6000,0.3],[1787036121,6000,0.3],[1787036421,6000,0.3],[1787036721,6000,0.3],[1787037021,6000,0.3],[1787037321,6000,0.3],[1787037621,5991,0.3],[1787037921,5986.6,0.3],[1787038221,5988.8,0.3],[1787038521,6000,0.3],[1787038821,6000,0.3],[1787039121,6000,0.3],[1787039421,6000,0.3],[1787039721,6000,0.3],[1787040021,6000,0.3],[1787040321,6000,0.3],[1787040621,6000,0.3],[1787040921,6000,0.3],[1787041221,5994.9,0.3],[1787041521,6000,0.3],[1787041821,6000,0.3],[1787042121,5999.9,0.3],[1787042421,5999.9,0.4],[1787042721,5999.9,0.4],[1787043021,5999.9,0.4],[1787043321,6000,0.4],[1787043621,6000,0.4],[1787043921,6000,0.4],[1787044221,6000,0.4],[1787044521,6000,0.4],[1787044821,6000,0.4],[1787045121,6000,0.4],[1787045421,6000,0.4],[1787045721,6000,0.4],[1787046021,6000,0.4],[1787046321,6000,0.4],[1787046621,6000,0.4],[1787046921,6000,0.4],[1787047221,6000,0.4],[1787047521,6000,0.4],[1787047821,6000,0.4],[1787048121,6000,0.4],[1787048421,6000,0.4],[1787048721,6000,0.4],[1787049021,6000,0.4],[1787049321,6000,0.4],[1787049621,6000,0.4],[1787049921,6000,0.4],[1787050221,6000,0.4],[1787050521,6000,0.4],[1787050821,6000,0.4],[1787051121,6000,0.4],[1787051421,6000,0.4],[1787051721,6000,0.4],[1787052021,6000,0.4],[1787052321,6000,0.5],[1787052621,6000,0.6],[1787052921,6000,0.6],[1787053221,6000,0.6],[1787053521,6000,0.6],[1787053821,6000,0.6],[1787054121,6000,0.6],[1787054421,6000,0.6],[1787054722,6000,0.6],[1787055021,6000,0.6],[1787055321,6000,0.6],[1787055622,6000,0.6],[1787055921,6000,0.6],[1787056221,6000,0.6],[1787056522,6000,0.6],[1787056821,6000,0.6],[1787057121,5999.9,0.6],[1787057422,5999.9,0.6],[1787057722,5999.9,0.6],[1787058021,5999.9,0.6],[1787058321,5999.7,0.6],[1787058621,5999.6,0.7],[1787058921,5999.6,0.7],[1787059221,5999.5,0.7],[1787059522,5999.6,0.7],[1787059821,5999.6,0.7],[1787060122,5999.7,0.7],[1787060422,5999.7,0.6],[1787060721,5999.7,0.6],[1787061021,5999.7,0.6],[1787061322,5999.7,0.6],[1787061621,5999.9,0.6],[1787061921,5999.9,0.4],[1787062221,5999.9,0.4],[1787062521,5999.9,0.4],[1787062821,5999.9,0.4],[1787063122,5999.9,0.4],[1787063421,5999,0.4],[1787063721,5998.9,0.4],[1787064021,5998.9,0.4],[1787064321,5998.9,0.4],[1787064621,5999,0.4],[1787064921,5999,0.4],[1787065221,5999,0.4],[1787065521,5999,0.4],[1787065822,5999.6,0.4],[1787066122,5999.6,0.4],[1787066421,5999.6,0.4],[1787066721,5999.6,0.4],[1787067021,5999.6,0.4],[1787067321,5999.7,0.4],[1787067621,5999.7,0.4],[1787067921,5999.9,0.4],[1787068222,6000,0.3],[1787068521,6000,0.3],[1787068821,6000,0.3],[1787069121,6000,0.3],[1787069421,6000,0.3],[1787069721,6000,0.3],[1787070022,6000,0.3],[1787070321,6000,0.3],[1787070621,6000,0.3],[1787070922,6000,0.3],[1787071221,6000,0.3],[1787071521,6000,0.3],[1787071821,6000,0.3],[1787072121,6000,0.3],[1787072421,6000,0.4],[1787072721,6000,0.4],[1787073021,6000,0.4],[1787073321,6000,0.4],[1787073621,6000,0.4],[1787073922,6000,0.4],[1787074201,6000,0.4],[1787074521,6000,0.4],[1787074821,6000,0.4],[1787075121,6000,0.4],[1787075421,6000,0.4],[1787075722,6000,0.4],[1787076022,6000,0.4],[1787076321,6000,0.4],[1787076621,6000,0.4],[1787076921,6000,0.4],[1787077221,6000,0.4],[1787077522,5999.7,0.4],[1787077821,5999.7,0.4],[1787078121,5999.7,0.4],[1787078421,5999.9,0.4],[1787078721,5999.7,0.4],[1787079021,5951.3,0.4],[1787079322,5929.6,0.4],[1787079622,5909.8,0.4],[1787079921,5962.1,0.4],[1787080221,5999.9,0.4],[1787080521,5999.9,0.4],[1787080821,6000,0.4],[1787081121,6000,0.4],[1787081421,6000,30.4],[1787081721,6000,0.3],[1787082021,6000,0.3],[1787082321,6000,0.3],[1787082621,5998.1,0.3],[1787082921,6000,0.3],[1787083221,6000,0.3],[1787083521,6000,0.3],[1787083821,5999.9,0.6],[1787084121,5999.9,0.6],[1787084421,5999.9,0.6],[1787084722,5999.9,0.6],[1787085021,5999.9,0.6],[1787085321,5999.9,0.6],[1787085621,5999.9,0.6],[1787085921,5999.9,0.6],[1787086221,5999.9,0.6],[1787086521,5999.9,0.6],[1787086821,5999.9,0.6],[1787087121,5999.9,0.6],[1787087422,5999.9,0.6],[1787087721,6000,0.6],[1787088021,5999.8,0.6],[1787088321,5999.8,0.6],[1787088621,5999.8,0.6],[1787088921,5999.8,0.6],[1787089201,5999.8,0.6],[1787089521,5999.7,0.6],[1787089821,5999.7,0.6],[1787090121,5999.7,0.6],[1787090421,5999.8,0.6],[1787090721,5999.7,0.6],[1787091021,5993.9,0.6],[1787091321,5999.8,0.6],[1787091621,5999.8,0.6],[1787091921,5999.8,0.6],[1787092221,6000,0.6],[1787092521,6000,0.6],[1787092821,6000,0.6],[1787093122,6000,0.6],[1787093421,5998.1,0.6],[1787093723,6000,0.6],[1787094021,6000,0.6],[1787094321,5992.2,0.6],[1787094621,5994.1,0.6],[1787094921,5990.3,0.6],[1787095221,5996.1,0.6],[1787095521,6000,0.5],[1787095821,6000,0.5],[1787096121,6000,0.7],[1787096422,6000,0.5],[1787096722,6000,0.5],[1787097021,6000,0.5],[1787097321,6000,0.5],[1787097621,6000,0.5],[1787097921,6000,0.5],[1787098221,5996.8,0.5],[1787098521,6000,0.5],[1787098821,6000,0.5],[1787099121,6000,0.5],[1787099421,5990,0.5],[1787099722,5982.6,0.5],[1787100021,5994.9,0.5],[1787100321,6000,0.5],[1787100621,6000,0.5],[1787100921,6000,0.5],[1787101221,6000,0.5],[1787101521,6000,0.5],[1787101821,6000,0.5],[1787102126,6000,0.5],[1787102406,6000,0.5],[1787102706,6000,0.5],[1787103006,6000,0.6],[1787103306,6000,0.6],[1787103606,6000,0.6],[1787103906,6000,0.6],[1787104206,6000,0.6],[1787104506,6000,0.6],[1787104806,6000,0.6],[1787105107,6000,0.7],[1787105406,6000,68.2],[1787105706,6000,3.4],[1787106006,6000,300.7],[1787106306,6000,300.7],[1787106606,6000,300.7],[1787106906,5960.7,300.7],[1787107206,5979.6,300.7],[1787107507,5991.1,300.7],[1787107806,5994,300.7],[1787108107,6000,300.7],[1787108406,6000,300.7],[1787108706,5999.9,300.7],[1787109006,5999.8,300.7],[1787109306,5999.8,300.7],[1787109606,5999.7,300.7],[1787109906,5999.7,300.7],[1787110206,5999.7,300.7],[1787110507,5999.8,300.7],[1787110806,5999.8,300.7],[1787111106,5990.6,300.7],[1787111426,5999.8,300.7],[1787111726,5999.8,24.2],[1787112006,5999.8,16.7],[1787112306,5999.8,11.6],[1787112606,5999.7,0.6],[1787112906,5999.7,0.6],[1787113206,5999.4,0.6],[1787113506,5999.4,0.6],[1787113807,5999,0.6],[1787114106,5999,0.6],[1787114406,5999,0.6],[1787114706,5999,0.6],[1787115006,5999,0.6],[1787115306,5999,0.6],[1787115606,5999,0.6],[1787115906,5977.3,0.6],[1787116206,5999,0.6],[1787116506,5998.7,0.6],[1787116806,5998.6,0.6],[1787117106,5998.6,0.6],[1787117406,5998.6,0.6],[1787117706,5998.6,0.6],[1787118006,5998.7,0.6],[1787118306,5998.8,0.6],[1787118606,5998.8,0.6],[1787118926,5998.8,0.6],[1787119206,5998.8,0.6],[1787119506,5997.4,0.6],[1787119806,5997.4,0.6],[1787120106,5995.9,0.6],[1787120406,5998.9,0.6],[1787120706,5998.9,0.6],[1787121006,5998.9,0.6],[1787121306,5998.9,0.6],[1787121606,5998.9,0.6],[1787121906,5998.9,0.6],[1787122207,5998.9,0.6],[1787122506,5967.3,0.6],[1787122806,5998.9,0.6],[1787123106,5998.9,0.6],[1787123406,5998.9,0.6],[1787123706,5999,0.6],[1787124006,5999,0.6],[1787124306,5999,0.6],[1787124606,5999,0.6],[1787124906,5999,0.6],[1787125206,5999,0.6],[1787125507,5999,0.6],[1787125826,5999,0.6],[1787126106,5999,0.6],[1787126406,5999,0.6],[1787126707,5999,0.6],[1787127006,5999,0.6],[1787127306,5999,0.6],[1787127606,5999,0.6],[1787127907,5900,0.6],[1787128207,5900,0.6],[1787128507,5900,0.6],[1787128806,5897.6,0.6],[1787129106,5900,0.6],[1787129406,5900,0.6],[1787129706,5900,0.6],[1787130007,5900,0.6],[1787130306,5900,0.6],[1787130606,5900,0.6],[1787130906,5900,0.6],[1787131207,5900,0.6],[1787131506,5900,0.6],[1787131806,5900,0.6],[1787132106,5900,0.6],[1787132406,5900,0.6],[1787132707,5900,0.6],[1787133006,5900,0.6],[1787133306,5900,0.6],[1787133607,5900,0.6],[1787133907,5900,0.7],[1787134206,5900,0.7],[1787134506,5900,0.7],[1787134806,5900,0.7],[1787135107,5900,0.7],[1787135406,5900,0.7],[1787135706,5900,0.7],[1787136007,5900,0.7],[1787136306,5900,0.7],[1787136606,5900,0.7],[1787136906,5900,0.7],[1787137206,5898.9,0.7],[1787137506,5898.9,0.7],[1787137807,5898.8,0.7],[1787138106,5898.3,0.7],[1787138407,5898.3,0.7],[1787138706,5898.3,0.7],[1787139007,5898.2,0.7],[1787139306,5898.2,0.7],[1787139607,5898.3,0.7],[1787139906,5898,0.7],[1787140206,5898,0.7],[1787140507,5898,0.7],[1787140807,5898,0.7],[1787141106,5898.4,0.7],[1787141406,5898.4,0.7],[1787141726,5898.4,0.7],[1787142007,5898.4,0.7],[1787142306,5898.5,0.7],[1787142606,5898.5,0.7],[1787142907,5898.5,0.7],[1787143206,5898.5,0.7],[1787143506,5898.5,0.7],[1787143806,5898.5,0.7],[1787144108,5898.5,0.7],[1787144406,5898.4,0.7],[1787144706,5898.5,0.7],[1787145007,5898.5,0.7],[1787145307,5897.5,0.7],[1787145606,5897.5,0.7],[1787145906,5897.5,0.7],[1787146206,5897.7,0.7],[1787146506,5897.7,0.7],[1787146806,5897.7,0.7],[1787147107,5897.7,0.7],[1787147406,5897.7,0.7],[1787147706,5897.7,0.7],[1787148006,5897.7,0.7],[1787148326,5897.9,0.7],[1787148606,5898,0.7],[1787148907,5897.9,0.7],[1787149206,5898,0.7],[1787149507,5898,0.7],[1787149806,5898.3,0.7],[1787150106,5898.3,0.7],[1787150406,5898.4,0.7],[1787150707,5898.5,0.8],[1787151006,5898.5,0.8],[1787151307,5898.5,0.8],[1787151606,5898.5,0.8],[1787151907,5898.5,0.8],[1787152206,5898.5,0.8],[1787152507,5898.6,0.8],[1787152808,5898.7,0.8],[1787153106,5898.8,0.8],[1787153406,5898.8,0.9],[1787153706,5898.8,0.9],[1787154006,5898.9,0.9],[1787154306,5898.9,0.9],[1787154606,5898.6,0.9],[1787154907,5898.6,0.9],[1787155506,5898.6,0.9],[1787155807,5898.6,0.9],[1787156106,5898.6,0.9],[1787156406,5898.5,0.9],[1787156707,5898.5,0.9],[1787157006,5898.5,0.9],[1787157306,5898.5,0.9],[1787157606,5898.5,0.9],[1787157906,5898.5,0.9],[1787158206,5898.5,0.9],[1787158507,5898.5,0.9],[1787158806,5898.5,0.9],[1787159126,5898,1],[1787159406,5897.9,1],[1787159686,5897.9,1],[1787159986,5897.9,1],[1787160286,5897.9,1],[1787160646,5897.9,1.1],[1787160946,5897.9,1.1],[1787161246,5898,1.1],[1787161546,5897.9,1.1],[1787161846,5898,1],[1787162147,5889.3,1],[1787162446,5872.7,1],[1787162747,5898,1],[1787163046,5898,1],[1787163347,5891.4,1],[1787163646,5898.1,1],[1787163946,5898.1,1],[1787164246,5898.1,1],[1787164546,5898.1,1],[1787164846,5898.1,1],[1787165146,5898.2,1],[1787165446,5898.2,1],[1787165746,5898.2,1],[1787166046,5898.2,1],[1787166347,5898.4,1],[1787166646,5897.9,1],[1787166946,5897.9,1],[1787167246,5897.9,1],[1787167546,5897.9,1],[1787167846,5898,1],[1787168146,5898,1],[1787168446,5897.9,1],[1787168746,5897.9,1],[1787169046,5880.6,1],[1787169346,5898,1],[1787169646,5898.1,0.9],[1787169946,5898,0.9],[1787170246,5898,0.9],[1787170546,5898.1,0.9],[1787170846,5898.2,0.9],[1787171446,5898,0.9],[1787171746,5897.4,0.9],[1787172046,5897.4,0.9],[1787172346,5897.4,0.9],[1787172646,5791.9,0.9],[1787172946,5839.2,0.9],[1787173246,5897.6,0.9],[1787173546,5897.8,0.9],[1787173846,5897.5,0.9],[1787174146,5897.4,0.9],[1787174446,5897.7,0.8],[1787174746,5897.4,0.8],[1787175046,5897.6,0.8],[1787175346,5897.5,0.8],[1787175646,5896.9,0.8],[1787175946,5896.7,0.8]],"hourly":[],"daily":[]}}