{"bazaar":{"raw":[[1784172914,555.4,0.1],[1784174714,555,0],[1784205614,558,1],[1784208614,558,0],[1784209214,558,0],[1784222114,558,0],[1784222414,558,0],[1784223014,557.9,0],[1784223314,557.9,0],[1784223614,558,0],[1784225434,554.4,0],[1784225714,553,0],[1784231114,557.9,0],[1784232014,558,0],[1784281214,536.4,0],[1784282414,536.4,0],[1784283614,501.5,0],[1784284814,501.5,0],[1784338814,495,0.1],[1784339114,495,0.1],[1784339414,495,0.1],[1784340314,496,0.1],[1784343314,496.1,0.1],[1784344814,496.5,0],[1784372714,442.4,0],[1784382014,444,0],[1784383214,444,0],[1784383514,444,0],[1784385614,443.7,0],[1784385914,444,0],[1784388014,444,0],[1784390134,443.9,0],[1784394314,443.9,0],[1784396114,444,0],[1784398834,409.4,0],[1784402114,434,100],[1784403014,434.3,0],[1784441414,398.3,0],[1784451614,398.4,0],[1784451914,398.3,0],[1784452554,398.3,0],[1784454014,398.4,0],[1784454614,395.8,0],[1784455814,386,0],[1784458514,398.4,20],[1784459114,398.4,0.1],[1784463614,398,0],[1784495714,397.1,0],[1784496914,397.1,0],[1784502614,397.2,0],[1784516334,386.4,0],[1784517014,392.1,0],[1784517314,394.6,0],[1784519414,395.2,0],[1784520014,396.2,0],[1784523614,398,0],[1784525114,397.5,0],[1784539254,398.3,0.1],[1784547354,398.4,0],[1784548254,398.3,0],[1784551554,398.8,0],[1784552154,398.8,0],[1784556954,398.9,0],[1784558454,398.9,0],[1784568374,394.5,0],[1784568954,394.8,0],[1784569254,394.7,0],[1784569554,372.6,0],[1784569854,373.3,0],[1784570454,368.6,0],[1784571054,389.8,0],[1784574954,395.8,0.1],[1784578254,47.9,0],[1784579154,47.8,0],[1784610954,47.9,0.1],[1784623254,47.9,0],[1784627154,47.6,0],[1784632854,47.7,0],[1784675474,47.7,0],[1784678154,47.7,0],[1784683854,47.9,0],[1784685654,48,0],[1784688354,48,0],[1784688654,47.9,0],[1784688954,48,0],[1784690714,48,0.1],[1784691314,48,0.1],[1784695514,47.6,0.1],[1784697614,47.6,0.1],[1784698514,47.6,0.1],[1784723714,47.6,0],[1784730914,47.6,0],[1784733014,47.6,0],[1784737514,47,0],[1784739914,47.3,0],[1784740814,47.4,0],[1784741714,47.3,0],[1784743214,47.3,0],[1784745614,46.6,0],[1784746214,47.4,0],[1784764814,47.3,23.5],[1784784014,47.4,0],[1784787334,47.3,0],[1784789234,47.4,0],[1784791814,47.4,0],[1784797514,47.4,0.1],[1784799614,47.3,0.1],[1784799914,47.3,0.1],[1784802914,47.3,0.1],[1784845514,23.5,0],[1784853314,47.4,30],[1784853934,47.4,30],[1784854814,47.3,30],[1784856014,355.5,30],[1784858414,381.3,30],[1784859914,393.3,30],[1784861114,397.6,30],[1784861714,397.7,30],[1784862014,397.7,30],[1784863514,399,30],[1784864114,399,30],[1784866814,399,30],[1784878514,399,30],[1784901914,300,0],[1784902514,300,0],[1784913914,297.9,0],[1784915434,297.7,0],[1784917514,300,0],[1784953514,299.9,0],[1784957114,300,0],[1784960414,300,0],[1784962814,299.8,0],[1784971514,300,0],[1784972714,300,0],[1784973014,300,0],[1784976614,300,0],[1784979614,299.8,0],[1785015074,301.4,0],[1785015974,303.2,0],[1785016574,303,0],[1785017474,303.3,0],[1785018674,303.5,0],[1785019274,303.4,1],[1785021674,303.8,1],[1785029174,300,1],[1785029474,300,1],[1785030374,299.7,1],[1785031574,299.8,1],[1785032774,299.9,1],[1785035174,0,1],[1785036974,1.5,1],[1785037874,0,1],[1785040574,49.9,0],[1785044174,998.7,0],[1785054361,1499.6,0],[1785072361,50,0],[1785079861,809.5,0.1],[1785086461,29.9,0],[1785087961,27.4,0],[1785093061,30.1,0],[1785093381,30.1,0],[1785106861,26.8,5],[1785125761,23,0],[1785130261,22.7,0],[1785136521,23,0.1],[1785145821,23,0.1],[1785147621,23,0],[1785152121,21,0],[1785181521,0.2,0],[1785185721,20.6,0.1],[1785191421,25,0.1],[1785192921,25,0.1],[1785194721,24.8,0],[1785205221,25,0],[1785207021,26.5,0],[1785208221,26.7,0],[1785237621,26.6,0],[1785239721,26.4,0],[1785244221,30,0],[1785249921,25.9,0],[1785251721,21.9,0],[1785253521,25.8,0],[1785256221,25.9,0],[1785256521,25.9,0],[1785257121,25.8,0],[1785260721,25.9,0],[1785266721,29.2,0],[1785271821,30,0],[1785294921,30.1,0],[1785299721,30.1,0],[1785302121,30.1,0],[1785306021,30,0],[1785307521,30.1,0],[1785310221,30.1,0],[1785315621,30.1,0],[1785319821,30.1,0],[1785320421,30.1,0],[1785320721,30.1,0],[1785326121,30.1,0],[1785373261,499.9,0],[1785375661,1499.6,0],[1785393661,1500,0],[1785417061,899.6,0],[1785418261,899.4,0],[1785434781,2499.1,0],[1785435061,2499.1,0],[1785483661,3999.3,0],[1785488161,3999.7,0],[1785488461,3999.7,0],[1785490861,3999.7,0],[1785504661,49.9,0],[1785530481,4899.5,0],[1785535281,4409.7,0],[1785536161,4164.4,0],[1785547861,4409,0],[1785550861,3999.9,0],[1785594061,1651.9,0],[1785600961,1829.6,0],[1785601861,1905.4,0],[1785602461,1911.1,0],[1785603361,1911.2,0],[1785605761,2034.8,0],[1785606661,2034.8,0],[1785611461,1911.1,0],[1785618661,1004.3,0],[1785618961,1012.6,0],[1785621361,1183.5,0.1],[1785630961,1252,0],[1785639061,1252,0],[1785649561,1252,0],[1785651361,1252,0],[1785654061,1252,0],[1785663061,1252,0],[1785663961,1252,0],[1785665161,1252,0],[1785668161,1251.9,0],[1785672061,1252,0.1],[1785708961,630,0.1],[1785719761,371.9,0],[1785747401,371.4,0],[1785755161,371.4,0],[1785762361,371.4,0],[1785762661,371.4,0],[1785764161,371.4,0],[1785768061,354.8,0.3],[1785769561,351.1,0.3],[1785773181,349,0.3],[1785779461,349,0.2],[1785780061,349,0.2],[1785780361,349,0.2],[1785780661,349,0.2],[1785781261,349,0.2],[1785781861,349,0.2],[1785815461,348.8,0.1],[1786399221,402.1,0],[1786399521,402.1,0],[1786399821,401.9,0],[1786400121,401.8,0],[1786400421,401.8,0],[1786400721,401.9,0],[1786401021,402.1,0],[1786401321,402.1,0],[1786401621,402.1,0],[1786401922,402.1,10],[1786402221,402.1,10],[1786402521,402.1,10],[1786402821,402.1,10],[1786403121,402.1,10],[1786403421,402.1,10],[1786403721,401.9,10],[1786404021,401.5,10],[1786404321,401.2,10],[1786404621,402.1,10],[1786404921,402.1,10],[1786405221,402.1,10],[1786405521,402.1,10],[1786405821,402.1,10],[1786406121,402.1,10],[1786406421,401.7,10],[1786406721,402.1,10],[1786407021,402.1,10],[1786407321,402.1,10],[1786407621,401.6,10],[1786407922,402.1,10],[1786408221,402.1,10],[1786408521,402.1,10],[1786408821,402.1,10],[1786409121,402.1,10],[1786409421,402.1,10],[1786409721,401.2,10],[1786410021,400.6,10.1],[1786410321,400.6,10.1],[1786410623,397.9,10],[1786410921,397.6,10],[1786411221,396.7,10],[1786411521,396.5,10],[1786411821,396.7,10],[1786412121,396.7,10],[1786412421,396.7,10],[1786412721,396.7,10],[1786413021,397.6,10],[1786413321,397.9,10],[1786413621,397.9,10],[1786413921,397.9,10],[1786414221,397.9,10],[1786414521,397.6,10],[1786414821,398.6,10],[1786415121,398.6,10],[1786415421,400,10],[1786415721,401.7,10],[1786416021,401.7,10],[1786416322,401.7,10],[1786416621,402.1,10],[1786416922,402.1,10],[1786417223,402.1,10],[1786417521,402.1,10],[1786417821,402.1,10],[1786418121,402.1,10],[1786418421,402.1,10],[1786418721,402.1,0],[1786419021,402.1,0],[1786419321,402.1,0],[1786419621,402.1,0],[1786419921,402.1,0],[1786420221,402.1,0],[1786420521,402.1,0],[1786420822,402.1,0],[1786421121,402.1,0],[1786421421,402.1,0],[1786421721,402.1,0],[1786422021,402.1,0],[1786422321,402.1,0],[1786422621,402.1,0],[1786422921,402.1,0],[1786423221,402.1,0],[1786423521,402.1,0],[1786423821,402.1,0],[1786424121,402.1,0],[1786424421,402.1,0],[1786424721,401.6,0],[1786425021,402.1,0],[1786425321,402.1,0],[1786425621,402.1,0],[1786425921,402.1,0],[1786426221,402.1,0],[1786426522,402.1,0],[1786426821,402.1,0],[1786427121,402.1,0],[1786427421,402.1,0],[1786427721,402.1,0],[1786428021,402.1,0],[1786428321,402.1,0],[1786428621,402,0],[1786428921,402.1,0],[1786429221,402.1,0],[1786429521,402.1,0],[1786429821,402.1,0],[1786430121,402.1,0],[1786430421,402.1,0],[1786430721,400.8,0],[1786431021,400.8,0],[1786431322,401.2,0],[1786431621,401.2,0],[1786431921,393.5,0],[1786432221,401.3,0],[1786432521,399.2,0],[1786432821,399.2,0],[1786433121,399.2,0],[1786433421,402.1,0],[1786433721,402.1,0],[1786434021,402.1,0],[1786434322,402.1,0],[1786434621,402.1,0],[1786434921,402.1,0],[1786435221,402.1,0],[1786435521,402.1,0],[1786435821,402.1,0],[1786436121,402.1,0],[1786436421,402.1,0],[1786436722,402.1,0],[1786437021,402.1,0],[1786437321,402.1,0],[1786437621,402.1,0],[1786437921,402.1,0],[1786438221,402.1,0],[1786438521,402.1,0],[1786438821,402.1,0],[1786439121,402.1,0],[1786439421,402.1,0],[1786439721,402.1,0],[1786440021,402.1,0],[1786440321,402.1,0],[1786440621,400,0],[1786440921,400,0],[1786441221,400,0],[1786441521,400,0],[1786441821,400,0],[1786442121,400,0],[1786442421,396.9,0],[1786442721,400,0],[1786443021,400,0],[1786443321,400,0],[1786443621,400,0],[1786443921,400,0],[1786444222,400,0],[1786444521,399.5,0],[1786444821,399.5,0],[1786445121,396.3,0],[1786445421,396.3,0],[1786445722,396.3,0],[1786446021,400,0],[1786446321,400,1],[1786446621,400,0],[1786446922,400,0],[1786447221,400,0],[1786447522,400,0],[1786447822,400,0],[1786448121,400,0],[1786448421,400,0],[1786448721,400,0],[1786449021,400,0],[1786449321,400,0],[1786449621,400,0],[1786449922,400,0],[1786450221,400,0],[1786450521,400,0],[1786450821,400,0],[1786451121,400,0],[1786451421,400,0],[1786451721,400,0],[1786452021,400,0],[1786452322,400,0],[1786452621,399.8,0],[1786452921,399.1,0],[1786453222,398.8,0],[1786453521,398.4,0],[1786453821,400,0],[1786454121,400,0.1],[1786454421,400,0.1],[1786454721,400,0.1],[1786455021,400,0.1],[1786455321,400,0.1],[1786455621,400,0.1],[1786455921,400,0.1],[1786456221,400,0.1],[1786456521,400,0.1],[1786456821,400,0.1],[1786457121,400,0.1],[1786457421,400,0.1],[1786457721,400,0.1],[1786458021,400,0.1],[1786458321,400,0.1],[1786458621,400,0.1],[1786458921,399.8,0.1],[1786459221,399.4,0.1],[1786459521,398.6,0.1],[1786459821,398.4,0.1],[1786460121,398.4,0.1],[1786460421,398.4,0.1],[1786460721,399.2,0.1],[1786461021,400,0.1],[1786461321,400,0.1],[1786461621,400,0.1],[1786461921,400,0.1],[1786462222,400,0.1],[1786462521,400,0.1],[1786462821,400,0.1],[1786463121,400,0.1],[1786463421,400,0.1],[1786463722,400,0.1],[1786464021,400,0.1],[1786464322,400,0.1],[1786464621,400,0.1],[1786464922,400,0.1],[1786465221,400,0.1],[1786465522,400,0.1],[1786465822,400,0.1],[1786466121,400,0.1],[1786466421,400,0.1],[1786466721,400,0.1],[1786467021,400,0.1],[1786467321,400,0.1],[1786467622,400,0.1],[1786467922,400,0.1],[1786468221,400,0.1],[1786468521,400,0],[1786468821,399.1,0],[1786469121,400,200],[1786469422,400,200],[1786469722,400,200],[1786470021,400,200],[1786470321,400,200],[1786470621,400,0],[1786470922,400,0],[1786471221,400,0],[1786471521,400,0],[1786471821,400,0],[1786472121,400,0],[1786472421,400,0],[1786472721,400,0],[1786473021,400,0],[1786473321,400,0],[1786473622,400,0],[1786473921,350.9,0],[1786474221,376.5,0],[1786474521,385,0],[1786474821,376.5,0],[1786475121,387.9,0],[1786475421,393.9,0],[1786475721,400,0],[1786476021,400,0],[1786476321,398.9,0],[1786476621,400,0],[1786476922,400,0],[1786477221,400,0],[1786477521,400,0],[1786477822,399.6,0],[1786478121,400,0],[1786478421,400,0],[1786479021,400,0],[1786479321,400,0],[1786479621,400,0.1],[1786479922,400,0.1],[1786480221,400,0.1],[1786480521,400,0.1],[1786480821,400,0.1],[1786481121,400,0.1],[1786481421,400,0.1],[1786481721,400,0.1],[1786482021,400,0.1],[1786482321,400,0.1],[1786482621,400,0.1],[1786482922,400,0.1],[1786483221,400,0.1],[1786483521,400,0.1],[1786483821,400,0.1],[1786484122,400,0.1],[1786484422,400,0.1],[1786484721,400,0.1],[1786485021,400,0.1],[1786485321,400,0.1],[1786485621,400,0.1],[1786485921,400,0.1],[1786486221,401.2,0.1],[1786486521,401.2,0.1],[1786486821,401.2,0.1],[1786487121,400,0.1],[1786487421,401.2,0.1],[1786487721,401.2,0.1],[1786488021,401.2,0.1],[1786488321,401.2,0.1],[1786488621,401.2,0.1],[1786488921,401.3,0.1],[1786489221,401.3,0.1],[1786489521,401.4,10],[1786489821,401.4,10],[1786490121,401.4,10],[1786490421,401.4,10],[1786490721,401.4,10],[1786491021,401.4,10],[1786491322,401.4,10],[1786491621,401.5,10],[1786491921,401.6,10],[1786492221,401.5,10],[1786492521,401.7,10],[1786492821,401.7,10],[1786493122,401.7,10],[1786493421,401.9,10],[1786493721,402.1,10],[1786494021,402.1,10],[1786494321,402.1,10],[1786494621,402.1,10],[1786494921,402.1,10],[1786495221,402.1,10],[1786495521,402.1,10],[1786495821,402.2,10],[1786496121,402.2,10],[1786496421,402.2,10],[1786496721,402.2,10],[1786497021,402.2,10],[1786497321,402.2,10],[1786497621,402.2,10],[1786497921,402.2,10],[1786498221,402.2,10],[1786498521,402.3,10],[1786498821,402.3,10],[1786499121,402.3,10],[1786499421,402.3,10],[1786499721,403.3,10],[1786500021,415.4,10],[1786500321,415.4,10],[1786500621,415.4,10],[1786500921,416.5,10],[1786501221,416.5,10],[1786501521,416.5,10],[1786501821,434.6,10],[1786502121,435.7,10],[1786502421,502.5,10],[1786502721,744.9,10],[1786503021,744.9,10],[1786503321,744.9,10],[1786503621,527,10],[1786503921,475.3,10],[1786504221,475.3,10],[1786504521,475.3,10],[1786504821,836.8,10],[1786505121,836.8,10],[1786505421,2547.7,10],[1786505721,2598.7,10],[1786506021,2578,10],[1786506321,2578,10],[1786506621,2567.8,10],[1786506921,2557.7,10],[1786507221,2567.8,10],[1786507521,2609.2,10],[1786507822,2609.2,10],[1786508121,2619.8,10],[1786508421,2663.3,10],[1786508721,2663.3,10],[1786509021,2652.2,10],[1786509321,2697.1,10],[1786509621,2652.2,10],[1786509921,2652.2,10],[1786510221,2697.1,10],[1786510521,2674.4,10],[1786510821,2663.2,10],[1786511121,2663.3,10],[1786511421,2652.2,10],[1786511721,2652.2,10],[1786512021,2685.7,10],[1786512321,2708.6,10],[1786512621,2685.7,10],[1786512921,2674.4,10],[1786513221,2652.2,10],[1786513521,2652.2,10],[1786513821,2641.3,10],[1786514121,2641.3,10],[1786514421,2641.3,10],[1786514721,2663.2,10],[1786515021,2708.6,10],[1786515321,2708.6,10],[1786515621,2708.6,10],[1786515921,2708.6,10],[1786516222,2697.1,10],[1786516521,2743.8,10],[1786516821,2721.8,10],[1786517122,2710.9,10],[1786517422,2700.2,10],[1786517721,2648.1,10],[1786518021,2648.1,10],[1786518321,2648.1,10],[1786518621,2679,10],[1786518921,2721.8,10],[1786519221,2710.9,10],[1786519521,2721.8,10],[1786519821,2793.8,10],[1786520121,2793.8,10],[1786520421,2793.8,10],[1786520721,2800,10],[1786521021,2800,10],[1786521321,2800,10],[1786521621,2800,10],[1786521921,2800,10],[1786522221,2800,10],[1786522521,2800,10],[1786522821,2800,10],[1786523121,2800,10],[1786523421,2800,10],[1786523721,2800,10],[1786524021,2800,10],[1786524321,2800,10],[1786524621,2800,10],[1786524921,2800,10],[1786525221,2800,10],[1786525521,2800,10],[1786525821,2800,10],[1786526121,2800,10],[1786526422,2800,10],[1786526721,2800,10],[1786527021,2800,10],[1786527321,2795.4,10],[1786527621,2795.4,10],[1786527921,2800,10],[1786528221,2800,10],[1786528521,2800,10],[1786528821,2800,10],[1786529121,2800,10],[1786529421,2800,10],[1786529721,2800,10],[1786530021,2800,10],[1786530322,2800,10],[1786530621,2800,10],[1786530921,2800,10],[1786531221,2800,10],[1786531521,2800,10],[1786531821,2800,10],[1786532121,2800,10],[1786532421,2800,10],[1786532721,2800,10],[1786533021,2800,10],[1786533321,2800,10],[1786533621,2800,10],[1786533921,2800,10],[1786534221,2800,10],[1786534521,2800,10],[1786534821,2800,10],[1786535121,2800,10],[1786535421,2800,10],[1786535721,2800,10],[1786536021,2800,10],[1786536321,2800,10],[1786536622,2800,10],[1786536921,2800,10],[1786537221,2800,10],[1786537521,2800,10],[1786537821,2800,10],[1786538121,2800,10],[1786538421,2800,10],[1786538721,2800,10],[1786539021,2800,10],[1786539321,2800,10],[1786539621,2800,10],[1786539921,2800,10],[1786540221,2800,10],[1786540521,2800,10],[1786540821,2800,10],[1786541121,2800,10],[1786541421,2800,10],[1786541721,2799,10],[1786542021,2799,10],[1786542321,2799,10],[1786542621,2799,10],[1786542921,2799,10],[1786543221,2799,10],[1786543521,2799,10],[1786543821,2799,10],[1786544121,2799,10.1],[1786544421,2799,10.1],[1786544722,2799,10.1],[1786545022,2799,10.2],[1786545321,2799,10.2],[1786545622,2799,10.2],[1786545921,2799,10.2],[1786546221,2799,10.2],[1786546521,2799,10.2],[1786546821,2799,10.2],[1786547122,2799,10.2],[1786547421,2799,10.2],[1786547721,2799,10.2],[1786548021,2799,10.2],[1786548321,2799,10.3],[1786548622,2799,10.3],[1786548922,2799,10.2],[1786549221,2799,10.2],[1786549521,2799,10.2],[1786549821,2799,10.2],[1786550121,2799,10.2],[1786550421,2799,10.2],[1786550721,2797.8,10.2],[1786551021,2797.8,10.2],[1786551322,2797.8,10.2],[1786551621,2797.8,10.2],[1786551922,2797.7,10.2],[1786552221,2797.8,10.2],[1786552521,2798.2,10.2],[1786552821,2798.2,10.2],[1786553121,2798.2,10.2],[1786553421,2798.2,10.2],[1786553722,2798.2,10.2],[1786554021,2798.2,10.2],[1786554322,2798.2,10.2],[1786554621,2798.2,10.2],[1786554921,2798.2,10.2],[1786555221,2798.9,10.2],[1786555521,2791.7,10.2],[1786555821,2785.5,10.2],[1786556121,2785.5,10.2],[1786556421,2785.5,10.2],[1786556721,2763.3,10.2],[1786557022,2785.5,10.2],[1786557321,2773.9,10.2],[1786557601,2717.8,10.2],[1786557921,2785.2,10.2],[1786558222,2798.9,10.2],[1786558522,2798.9,10.1],[1786558821,2798.2,10.1],[1786559121,2798.2,10.1],[1786559421,2798.2,10.1],[1786559721,2798.2,10.1],[1786560021,2798.2,10.1],[1786560321,2798.9,10.1],[1786560622,2797.6,10.1],[1786560922,2797.6,10.1],[1786561221,2797.6,10.1],[1786561521,2797.6,10.1],[1786561821,2797.7,10.1],[1786562121,2797.6,10.1],[1786562421,2763.4,10.1],[1786562721,2753.8,10.2],[1786563021,2687,10.1],[1786563321,2702.3,10.1],[1786563621,2702.3,10.1],[1786563922,2663.9,10.1],[1786564221,2678,10.1],[1786564521,2669.2,10.1],[1786564821,2696.6,10.1],[1786565121,2732.8,10.1],[1786565421,2732.8,10.1],[1786565721,2732.8,10.1],[1786566021,2732.8,10.1],[1786566321,2497.2,10.1],[1786566621,2497.2,10.1],[1786566921,2469,10.1],[1786567222,2000,10.1],[1786567521,2000,10.1],[1786567821,2000,10.1],[1786568121,2000,10.1],[1786568421,2000,10.1],[1786568721,2000,10.1],[1786569021,2000,10.1],[1786569321,2000,10.1],[1786569621,2000,10.1],[1786569921,2000,10.1],[1786570221,2000,10.1],[1786570522,2000,10.1],[1786570821,2000,10.1],[1786571121,2000,10],[1786571421,2000,10],[1786571721,2000,10],[1786572021,2000,10],[1786572322,2000,10],[1786572621,2000,10],[1786572921,2000,10],[1786573221,2000,10],[1786573521,2000,10],[1786573821,2000,10],[1786574121,2000,10],[1786574421,2000,10],[1786574721,2000,10],[1786575021,2000,10],[1786575321,2000,10],[1786575622,2000,10],[1786575921,2000,10],[1786576221,2000,10],[1786576521,2000,10],[1786576821,2000,10],[1786577121,2000,10],[1786577421,2000,10],[1786577721,2000,10],[1786578021,2000,10],[1786578321,2000,10],[1786578621,2000,10],[1786578921,2000,10],[1786579221,2000,10],[1786579521,2000,10],[1786579821,2000,10],[1786580101,2000,10],[1786580421,1999,10],[1786580721,1999,10],[1786581022,1999,10],[1786581321,1999,10],[1786581621,1999,10],[1786581921,1999,10],[1786582221,1999,10],[1786582521,1999,11.5],[1786582821,1999,11.1],[1786583121,1999,10],[1786583421,1999,10],[1786583721,1999,10],[1786584022,1999,10],[1786584321,1999,10],[1786584622,1999,10],[1786584921,1999,10],[1786585221,1999,10],[1786585521,1999,10],[1786585822,1999,10],[1786586121,1999,10],[1786586421,1999,10],[1786586721,1999,10],[1786587021,1999,10],[1786587321,1999,10],[1786587621,1999,10],[1786587921,1998.1,10],[1786588221,1998.1,10],[1786588521,1999,10],[1786588821,1999,10],[1786589121,1997.1,10],[1786589421,1997.1,10],[1786589721,1997.1,10],[1786590021,1997.1,10],[1786590321,1996.2,10],[1786590621,1999,10],[1786590921,1999,10],[1786591201,1998,10],[1786591521,1998,10],[1786591821,1997.1,10],[1786592121,1998,10.1],[1786592421,1998,10.1],[1786592721,1995.2,10.1],[1786593021,1995.2,10.1],[1786593321,1991.6,10.1],[1786593621,1989.9,10.1],[1786593921,1975.9,10],[1786594221,1969.6,10],[1786594521,1969.6,10],[1786594821,1969.6,10],[1786595121,1977.5,10],[1786595421,1975.9,10],[1786595721,1989.1,10],[1786596021,1985.7,10],[1786596321,1985.7,10],[1786596621,1999,10],[1786596921,1999,10],[1786597221,1999,10],[1786597521,1999,10],[1786597821,1999,10],[1786598121,1999,10],[1786598421,1999,10],[1786598721,1999,10],[1786599021,1999,10],[1786599321,1999,10],[1786599621,1999,10],[1786599921,1999,10],[1786600221,1999,10],[1786600521,1999,10],[1786600821,1999,10],[1786601121,1999,10],[1786601421,1999,10],[1786601721,1999,10],[1786602021,1999,10],[1786602321,1999,10],[1786602621,1999,10],[1786602921,1999,10],[1786603221,1999,20.1],[1786603521,1999,12.1],[1786603821,1999,12.1],[1786604121,1999,10],[1786604421,1999,10],[1786604721,1999,10],[1786605021,1500,10],[1786605321,1500,10],[1786605621,1500,10],[1786605922,1500,10],[1786606221,1500,10],[1786606521,1500,10],[1786606821,1500,10],[1786607121,1999,10],[1786607421,1933.9,0],[1786607721,1922.7,0],[1786608021,1933.9,0],[1786608321,1933.9,0],[1786608621,1942.7,0],[1786608921,1942.7,0],[1786609221,1952.9,0],[1786609521,1952.9,0],[1786609821,1950.8,0],[1786610121,1959.3,0],[1786610421,1959.3,0],[1786610721,1959.3,0],[1786611021,1957.1,0],[1786611321,1968.2,0],[1786611621,1961.5,0.1],[1786611921,1950.8,0.1],[1786612221,1961.5,0.1],[1786612521,1970.5,0.1],[1786612821,1982.6,0.1],[1786613121,1981.3,0.1],[1786613421,1981.3,0.1],[1786613721,1982.6,0.1],[1786614021,1982.6,0.1],[1786614321,1980.1,0.1],[1786614621,1985.1,0],[1786614921,1989.1,0],[1786615221,1986.4,0],[1786615521,1986.4,0],[1786615821,1986.4,0],[1786616121,1993.2,0],[1786616421,1993.2,0],[1786616722,1990.4,0],[1786617021,1990.4,899.6],[1786617321,1990.4,0],[1786617621,1999,0],[1786617921,1999,0],[1786618221,1999,0],[1786618521,1999,0],[1786618821,1999,0],[1786619122,1999,0],[1786619421,1999,0],[1786619721,1999,0],[1786620021,1998.8,0],[1786620321,1998.7,0],[1786620621,1998.7,0],[1786620921,1998.7,0],[1786621221,1998.7,0],[1786621522,1998.7,0],[1786621821,1998.8,0],[1786622121,1998.7,500],[1786622421,1998.7,500],[1786622721,1998.7,500],[1786623021,1998.7,500],[1786623321,1900,0],[1786623621,1900,0],[1786623921,1900,0],[1786624222,1900,0],[1786624522,1900,0],[1786624821,1900,0],[1786625122,1900,0],[1786625421,1900,0],[1786625721,1900,0],[1786626021,1900,0],[1786626321,1900,0],[1786626621,1900,0],[1786626921,1900,0],[1786627221,1900,0],[1786627522,1900,0],[1786627821,1900,0],[1786628121,1900,0],[1786628421,1900,0],[1786628721,1900,0],[1786629021,1899,0],[1786629322,1899,0],[1786629621,1900,0],[1786629921,1900,0],[1786630223,1900,0],[1786630521,1900,0],[1786630821,1900,0],[1786631121,1900,0],[1786631421,1900,0],[1786631721,1900,0],[1786632021,1900,0],[1786632321,1900,0],[1786632621,1900,0],[1786632901,1900,0],[1786633221,1900,0],[1786633521,1900,0],[1786633821,1900,0],[1786634121,1900,0],[1786634421,1900,0],[1786634721,1900,0],[1786635021,1900,0],[1786635321,1900,0],[1786635621,1900,0],[1786635921,1900,0],[1786636222,1899.9,0],[1786636522,1900,0],[1786636821,1900,0],[1786637121,1900,0],[1786637421,1900,0],[1786637722,1900,0],[1786638022,1900,0],[1786638321,1900,0],[1786638622,1900,0],[1786638921,1900,0],[1786639221,1850,0],[1786639521,1850,0],[1786639822,1850,0],[1786640121,1850,0],[1786640421,1848.6,0],[1786640722,1847.9,0],[1786641021,1850,0],[1786641321,1850,0],[1786641621,1850,0],[1786641921,1850,0],[1786642221,1850,0],[1786642522,1850,0],[1786642821,1850,0],[1786643121,1850,0],[1786643421,1850,0],[1786643721,1850,0],[1786644021,1850,0],[1786644321,1847.9,0],[1786644621,1847.9,0],[1786644921,1847.2,0],[1786645221,1845.2,0],[1786645521,1831.5,0],[1786645821,1824.8,0],[1786646121,1846.5,0],[1786646421,1850,0],[1786646722,1850,0],[1786647021,1850,0],[1786647321,1850,0],[1786647621,1850,0],[1786647921,1845.2,0],[1786648222,1850,924.7],[1786648522,1850,0],[1786648821,1850,0],[1786649122,1850,0],[1786649421,1850,0],[1786649721,1850,0],[1786650021,1847.9,0],[1786650321,1847.9,0],[1786650622,1846.5,0],[1786650921,1850,0],[1786651221,1850,0],[1786651521,1850,0],[1786651821,1835,0],[1786652121,1835,0.5],[1786652422,1850,0],[1786652721,1850,0],[1786653022,1850,0],[1786653322,1850,0],[1786653622,1850,0],[1786653921,1850,0],[1786654221,1850,0],[1786654521,1850,0],[1786654822,1850,100],[1786655121,1850,100],[1786655421,1850,100],[1786655721,1850,100],[1786656021,1850,0],[1786656321,1850,0],[1786656622,1850,0],[1786656921,1850,0],[1786657221,1842.3,0],[1786657521,1850,0],[1786657821,1850,0],[1786658121,1850,0],[1786658421,1850,0],[1786658721,1850,0],[1786659021,1849.1,0],[1786659321,1850,0],[1786659621,1850,0],[1786659921,1850,0],[1786660221,1850,0],[1786660521,1850,0],[1786660821,1850,0],[1786661121,1849.1,0],[1786661422,1850,0],[1786661721,1850,0],[1786662022,1850,0],[1786662321,1848.1,0],[1786662622,1850,0],[1786662921,1850,0],[1786663221,1850,0],[1786663521,1850,0],[1786663821,1850,0],[1786664121,1840.1,0],[1786664421,1830.3,0],[1786664721,1830.3,0],[1786665021,1850,0],[1786665321,1850,0],[1786665621,1850,0],[1786665921,1850,925],[1786666221,1850,925],[1786666521,1850,925],[1786666821,1850,925],[1786667121,1850,925],[1786667421,1850,925],[1786667721,1850,925],[1786668021,1850,925],[1786668321,1850,925],[1786668621,1850,925],[1786668921,1850,925],[1786669221,1850,925],[1786669521,1850,925],[1786669821,1850,925],[1786670121,1850,925],[1786670421,1850,925],[1786670721,1850,925],[1786671021,1850,925],[1786671321,1850,925],[1786671621,1850,925],[1786671921,1850,925],[1786672221,1850,925.1],[1786672521,1850,925],[1786672821,1886.8,925],[1786673121,1850,925],[1786673421,1850,925],[1786673721,1850,925],[1786674021,1850,925],[1786674322,1850,925],[1786674621,1887.6,925],[1786674921,1887.5,925],[1786675221,1887,925],[1786675521,1887.2,925],[1786675821,1887.7,0],[1786676121,1887.3,0],[1786676421,1887.1,0],[1786676721,1887.1,0],[1786677021,1887.6,0],[1786677321,1887.9,0],[1786677621,1888.7,0],[1786677921,1889.2,0],[1786678221,1889.1,0],[1786678521,1888.2,0],[1786678821,1887.5,0],[1786679121,1886.7,0],[1786679421,1889.1,0],[1786679721,1888.9,0],[1786680021,1889.5,0],[1786680322,1889.5,0],[1786680621,1889.5,0],[1786680921,1889.5,0],[1786681221,1889.3,0],[1786681522,1889.3,0],[1786681821,1890.1,0],[1786682122,1891,0],[1786682421,1891.3,0.1],[1786682722,1891.1,0.2],[1786683021,1891,0.2],[1786683321,1891,0.2],[1786683622,1890,0.2],[1786683921,1889.3,0.2],[1786684221,1889.3,0.2],[1786684521,1891.3,0.2],[1786684821,1891.3,0.2],[1786685122,1891.3,92.7],[1786685422,1891.1,0],[1786685721,1891.1,0],[1786686021,1891.1,0],[1786686321,1891.1,0],[1786686621,1892.4,0],[1786686921,1892.3,0],[1786687221,1892.1,0],[1786687521,1892.1,0],[1786687822,1892.1,0],[1786688122,1892.1,0],[1786688421,1892.1,0],[1786688721,1892,0],[1786689021,1891.8,0],[1786689322,1891.7,0],[1786689621,1891.7,0],[1786689921,1891.5,0],[1786690221,1891,0],[1786690521,1891,0],[1786690821,1890.8,0],[1786691121,1890.8,0],[1786691421,1891.2,0],[1786691721,1891.2,0],[1786692021,1890.7,0],[1786692321,1890.8,0],[1786692621,1890.8,0],[1786692921,1890.7,0],[1786693221,1891.2,0],[1786693521,1891.1,0],[1786693821,1890.7,0],[1786694122,1891,0],[1786694421,1891,0],[1786694721,1890.8,0],[1786695021,1890.5,0],[1786695321,1890.7,0],[1786695621,1891.4,0],[1786695921,1891.4,0],[1786696221,1891.8,0],[1786696521,1891.8,0],[1786696821,1891.7,0],[1786697121,1890,0],[1786697421,1890,0],[1786697721,1890,0],[1786698021,1889.8,0],[1786698321,1890.4,0],[1786698621,1890.3,0],[1786698921,1891.4,0],[1786699221,1892.3,0],[1786699521,1892.3,0],[1786699821,1892.3,0],[1786700121,1892.9,0],[1786700422,1892.8,0],[1786700721,1892.8,0],[1786701021,1893.1,0],[1786701322,1893.1,0],[1786701621,1893.5,0],[1786701921,1893.4,0],[1786702221,1893.4,0],[1786702522,1892.6,0],[1786702821,1892.4,0],[1786703121,1893.9,0],[1786703421,1893.9,0],[1786703721,1893.7,0],[1786704021,1893.7,0],[1786704321,1893.2,0],[1786704622,1893.5,0],[1786704922,1893.7,0],[1786705221,1894,0],[1786705522,1894,0],[1786705822,1893.9,0],[1786706122,1894.4,0],[1786706421,1896.5,0],[1786706721,1895.6,0],[1786707021,1895.4,0],[1786707321,1895.4,0],[1786707621,1895.9,0],[1786707922,1897.6,0],[1786708221,1897.8,0],[1786708521,1898.2,0],[1786708822,1897.6,0],[1786709121,1898.6,0],[1786709421,1899.4,0],[1786709721,1900,0],[1786710021,1900,0],[1786710321,1900,0],[1786710621,1900,0],[1786710921,1900,0],[1786711222,1899.8,0],[1786711521,1899.8,0],[1786711821,1899.8,0],[1786712121,1899.8,0],[1786712421,1899.8,0],[1786712722,1899.7,0],[1786713021,1899.7,0],[1786713321,1899.8,0],[1786713621,1899.8,0],[1786713921,1899.8,0],[1786714221,1899.8,0],[1786714522,1899.8,0],[1786714822,1899.8,0],[1786715121,1899.8,0],[1786715422,1899.8,0],[1786715722,1899.8,0],[1786716021,1899.8,0],[1786716321,1899.8,0],[1786716621,1899.8,0],[1786716922,1899.8,0],[1786717221,1899.8,0],[1786717521,1899.8,0],[1786717822,1899.8,0],[1786718121,1899.8,0],[1786718421,1899.6,0],[1786718721,1899.6,0],[1786719021,1899.6,0],[1786719322,1897.8,0],[1786719621,1897.8,0],[1786719921,1899.6,0],[1786720201,1897.8,0],[1786720501,1899.6,0],[1786720821,1899.5,0],[1786721121,1899.6,0],[1786721422,1899.5,854.5],[1786721721,1899.6,854.5],[1786722021,1899.6,854.5],[1786722321,1899.6,854.5],[1786722621,1899.6,854.5],[1786722922,1899.6,0],[1786723222,1899.6,0],[1786723522,1899.6,100],[1786723821,1899.6,100],[1786724121,1899.6,100],[1786724422,1899.6,100],[1786724722,1899.6,100],[1786725021,1899.4,0],[1786725322,1899.4,0],[1786725621,1899.4,0],[1786725921,1899.4,0],[1786726222,1899.4,0],[1786726522,1899.4,0],[1786726822,1899.4,0],[1786727121,1895.6,0],[1786727422,1895.6,0],[1786727722,1899.4,0],[1786728022,1899.4,0],[1786728322,1899.4,0],[1786728622,1899.5,0],[1786728922,1899.5,0],[1786729221,1899.5,0],[1786729522,1899.5,0],[1786729821,1899.4,0],[1786730121,1899.5,0],[1786730421,1892.1,0],[1786730721,1845.4,0],[1786731021,1842.8,0],[1786731321,1842.8,0],[1786731621,1842.8,0],[1786731921,1849.5,0],[1786732221,1857,0],[1786732521,1855.4,0],[1786732821,1857,0],[1786733121,1855.4,0],[1786733421,1790,0],[1786733721,1783.5,0],[1786734021,1810.5,0],[1786734321,1796.7,0],[1786734621,1488.5,0.1],[1786734921,1899.5,0],[1786735221,1899.6,0],[1786735521,1899.6,0],[1786735821,1899.6,0],[1786736121,1899.6,0],[1786736421,1899.6,0],[1786736721,1899.6,0],[1786737021,1899.6,0],[1786737322,1896.1,0],[1786737621,1899.5,0],[1786737921,1899.6,0],[1786738222,1899.6,0],[1786738521,1899.6,0],[1786738821,1899.6,0],[1786739121,1899.6,0],[1786739422,1899.6,0],[1786739722,1897.6,0],[1786740021,1899.7,0],[1786740321,1899.7,0],[1786740621,1899.6,0],[1786740921,1899.6,0],[1786741221,1899.6,0],[1786741521,1899.6,0.1],[1786741821,1899.6,0.1],[1786742121,1899.6,0.1],[1786742421,1899.7,0.1],[1786742721,1899.7,0.1],[1786743021,1899.7,0.1],[1786743321,1899.7,0.1],[1786743621,1899.7,0.1],[1786743921,1899.7,0.1],[1786744221,1899.7,0.1],[1786744521,1899.7,0.1],[1786744821,1899.8,0.1],[1786745121,1899.8,0.1],[1786745421,1899.8,0.1],[1786745721,1879.4,0.1],[1786746021,1879.4,0.1],[1786746321,1875.6,0.1],[1786746621,1883.3,0.1],[1786746921,1899.8,0.1],[1786747221,1897.2,0.1],[1786747521,1897.2,0.1],[1786747821,1896.7,0.1],[1786748122,1874.8,0.1],[1786748421,1874.8,0.1],[1786748721,1881.2,0.1],[1786749021,1876.2,0.1],[1786749321,1881.8,0.1],[1786749621,1880.6,0.1],[1786749921,1880.6,0.1],[1786750221,1881.8,0.1],[1786750521,1881.8,0.1],[1786750821,1881.8,0.1],[1786751121,1881.8,0.1],[1786751421,1883.5,0.1],[1786751721,1883.5,0.1],[1786752021,1876,0.1],[1786752321,1878.3,0.1],[1786752621,1878.3,0.1],[1786752921,1817.7,0.1],[1786753221,1844.7,0.1],[1786753521,1862.6,0.1],[1786753821,1885.4,0.1],[1786754121,1891.9,0.1],[1786754421,1892.3,0.1],[1786754721,1894.4,0.1],[1786755021,1881.8,0.1],[1786755321,1875,0.1],[1786755621,1861.2,0.1],[1786755921,1859.5,0.1],[1786756221,1859.5,0.1],[1786756521,1860.8,0.1],[1786756821,1860.7,0.1],[1786757121,1860.6,0.1],[1786757421,1861.1,0.1],[1786757721,1871.8,0.1],[1786758021,1872.7,0.1],[1786758321,1871.8,0.1],[1786758621,1871.8,0.1],[1786758921,1872.7,0.1],[1786759221,1873.7,0.1],[1786759521,1873.7,0.1],[1786759821,1873.7,0.1],[1786760121,1873.2,0.1],[1786760421,1873.2,0.1],[1786760721,1873,0.1],[1786761021,1873,0.1],[1786761321,1872.3,0.1],[1786761621,1872.3,0.1],[1786761922,1872,0.1],[1786762221,1872,0.1],[1786762521,1870.4,0.1],[1786762821,1870.4,0.1],[1786763121,1870.4,0.1],[1786763421,1871.2,0.2],[1786763721,1861.5,0.1],[1786764021,1861.5,0.1],[1786764321,1870.8,0.1],[1786764621,1870.5,0.1],[1786764921,1870.3,0.1],[1786765221,1870.3,0],[1786765522,1870.2,0],[1786765821,1870.2,0],[1786766122,1861.3,0],[1786766421,1861.3,0],[1786766721,1870.5,0],[1786767022,1870.5,0],[1786767321,1871.2,0],[1786767621,1870.8,0],[1786767921,1870.8,0],[1786768221,1663.5,0],[1786768521,1663.5,0],[1786768821,1663.5,0],[1786769121,1663.5,0],[1786769421,1663.5,0],[1786769721,1663.5,0],[1786770021,1663.5,0],[1786770321,1663.5,0],[1786770621,1663.5,0],[1786770921,1663.5,0],[1786771221,1663.5,0],[1786771521,1663.5,0],[1786771821,1663.5,831.6],[1786772121,1663.5,0],[1786772421,1663.5,0],[1786772721,1655.3,831.5],[1786773021,1655.3,0],[1786773321,1654.6,0],[1786773621,1653.9,0],[1786773921,1656.7,0],[1786774221,1656,0],[1786774521,1656,0],[1786774821,1655.3,5],[1786775121,1654.6,5],[1786775421,1651.1,5],[1786775721,1649.8,5],[1786776021,1649.2,5],[1786776321,1652.5,5],[1786776621,1651.8,5],[1786776921,1651.8,5],[1786777221,1651.8,0],[1786777521,1655.3,0],[1786777821,1653.9,0],[1786778121,1658.9,0],[1786778421,1659.6,256],[1786778721,1663.5,256],[1786779022,1663.5,256],[1786779321,1663.5,256],[1786779621,1663.5,256],[1786779921,1663.5,256],[1786780221,1663.5,256],[1786780522,1663.5,256],[1786780821,1663.5,256],[1786781121,1663.5,256],[1786781421,1663.5,256],[1786781721,1663.5,256],[1786782021,1663.5,256],[1786782321,1663.5,256],[1786782621,1663.5,256],[1786782921,1663.5,256],[1786783222,1663.5,256],[1786783521,1663.5,256],[1786783821,1663.5,256],[1786784121,1663.5,256],[1786784421,1662.8,256],[1786784721,1662.8,256],[1786785021,1663.5,256],[1786785321,1663.5,256],[1786785621,1663.5,256],[1786785921,1663.5,256],[1786786221,1663.5,256],[1786786521,1663.5,256],[1786786821,1663.5,256],[1786787121,1663.5,256],[1786787421,1663.5,256],[1786787721,1663.5,256],[1786788021,1663.5,256],[1786788321,1663.5,256],[1786788621,1663.5,256],[1786788921,1663.5,256],[1786789221,1663.5,256],[1786789521,1663.5,256],[1786789821,1663.5,256],[1786790121,1663.5,256],[1786790421,1663.5,256],[1786790721,1663.5,256],[1786791021,1663.5,256],[1786791321,1663.5,256],[1786791621,1663.5,0],[1786791921,1663.5,0],[1786792221,1663.5,0],[1786792521,1663.5,0],[1786792821,1663.5,0],[1786793121,1663.5,0],[1786793421,1662.6,0],[1786793721,1661.7,0],[1786794021,1659,0],[1786794321,1656.5,0],[1786794621,1655.6,0],[1786794921,1654.8,0],[1786795221,1657.3,0],[1786795521,1660.8,0],[1786795821,1659,0],[1786796121,1656.5,0],[1786796421,1661.7,0],[1786796721,1663.5,0],[1786797021,1663.5,0],[1786797321,1663.5,0],[1786797621,1663.5,0],[1786797921,1649.6,0],[1786798221,1647.9,0],[1786798521,1619.7,0],[1786798821,1619.7,0],[1786799121,1653.9,0],[1786799421,1653.9,0],[1786799722,1653,0],[1786800022,1654.8,0],[1786800322,1663.5,0],[1786800621,1663.5,0],[1786800922,1663.5,0],[1786801221,1663.5,0],[1786801522,1663.5,0],[1786801821,1663.5,0],[1786802121,1663.5,0],[1786802421,1663.5,0],[1786802721,1662.5,0],[1786803021,1658.7,0],[1786803321,1654.2,0],[1786803621,1656,1],[1786803921,1649.9,1],[1786804221,1649.9,1],[1786804521,1646.6,1],[1786804821,1651.6,1],[1786805121,1651.6,1],[1786805421,1641.2,1],[1786805722,1640.5,1],[1786806021,1622.2,1],[1786806321,1628.9,1],[1786806621,1643.5,1],[1786806921,1648.2,1],[1786807221,1641.4,1],[1786807521,999.8,1],[1786807821,999.8,1],[1786808121,999.8,1],[1786808421,999.8,1],[1786808721,999.8,1],[1786809021,999.8,1],[1786809321,999.8,1],[1786809622,999.8,1],[1786809921,999.8,1],[1786810221,999,1],[1786810521,998.6,1],[1786810821,997.5,0],[1786811121,997.5,0],[1786811421,987.6,0],[1786811721,987.9,0],[1786812021,986.3,0],[1786812322,985.4,0],[1786812621,989.1,0],[1786812923,988.4,0],[1786813221,987.2,0],[1786813521,990,0],[1786813821,993.1,0],[1786814121,992,0],[1786814421,991.7,0],[1786814721,991.7,0.1],[1786815021,991,0.1],[1786815321,993.8,0.1],[1786815621,993.1,0.1],[1786815921,993.1,0.1],[1786816221,993.1,0.1],[1786816521,991.3,0.1],[1786816821,993.4,0],[1786817121,992.4,0],[1786817421,992.4,0],[1786817721,994.9,0],[1786818021,996.3,0],[1786818321,996.3,0],[1786818621,997.5,0],[1786818921,999.8,0],[1786819221,960,0],[1786819521,960,5],[1786819821,960,5],[1786820121,960,5],[1786820421,960,5],[1786820721,960,5],[1786821021,960,0],[1786821321,960,0],[1786821621,960,0],[1786821921,959.9,0],[1786822221,959.9,0],[1786822521,959.8,0],[1786822821,959.8,0],[1786823121,959.8,0],[1786823421,959.8,0],[1786823721,959.9,0],[1786824001,959.9,0],[1786824322,959.9,0],[1786824621,959.9,0],[1786824921,959.9,0],[1786825222,959.9,0],[1786825521,959.9,0],[1786825821,959.9,0],[1786826121,959.9,0],[1786826421,959.9,0],[1786826721,960,0],[1786827021,960,0],[1786827321,960,0],[1786827621,960,0],[1786827921,960,0],[1786828221,960,0],[1786828521,960,0],[1786828821,960,0],[1786829121,960,0],[1786829421,960,0],[1786829721,960,146.7],[1786830021,960,0],[1786830301,960,0],[1786830621,960,0],[1786830921,960,1],[1786831221,960,1],[1786831521,960,1],[1786831821,959.9,1],[1786832121,959.9,1],[1786832421,959.9,1],[1786832721,959.9,1],[1786833022,959.9,1],[1786833321,959.9,1],[1786833621,959.9,1],[1786833921,958.4,1],[1786834221,957,1],[1786834521,958.9,1],[1786834822,946.4,1],[1786835121,941.2,1],[1786835421,941.2,1],[1786835721,945.7,1],[1786836021,944.6,1],[1786836321,944.6,1],[1786836621,947.6,1],[1786836921,946.8,1],[1786837221,946,1],[1786837521,833.7,1],[1786837821,834.1,1],[1786838121,838.4,1],[1786838421,774.8,0],[1786838721,774.8,0],[1786839021,774.9,0],[1786839321,774.9,0],[1786839621,774.9,0],[1786839921,774.9,0],[1786840221,774.9,0],[1786840521,774.9,0],[1786840821,769.1,0],[1786841121,769.1,0],[1786841421,769.1,0],[1786841721,768.5,0],[1786842021,768.5,0],[1786842322,768.5,0],[1786842621,767.9,0],[1786842921,770.3,0],[1786843221,767.9,0],[1786843521,772.9,0],[1786843822,772.9,0],[1786844121,772.9,0],[1786844421,772.2,0],[1786844721,774.9,0],[1786845021,774.9,0],[1786845321,774.9,0.1],[1786845621,774.9,0],[1786845921,774.9,0],[1786846221,775,0],[1786846521,792.6,0],[1786846821,774.9,0],[1786847121,774.9,0],[1786847421,774.9,0],[1786847721,774.9,0],[1786848021,774.9,0],[1786848321,767.7,0],[1786848621,767.7,0],[1786848921,774.9,0],[1786849221,774.9,0],[1786849521,774.9,0],[1786849821,774.9,0],[1786850121,774.9,0],[1786850421,774.8,0],[1786850721,774.9,0],[1786851022,774.8,0],[1786851321,774.9,0],[1786851621,774.8,0],[1786851921,774.9,0],[1786852221,774.9,0],[1786852521,774.9,0],[1786852821,774.9,0],[1786853121,774.9,0],[1786853421,774.9,0],[1786853721,774.9,0],[1786854021,774.9,0],[1786854321,774.9,0],[1786854621,774.8,0],[1786854921,774.8,1],[1786855221,774.1,1],[1786855521,774.9,1],[1786855821,774.9,1],[1786856121,774.9,1],[1786856421,774.9,1],[1786856721,774.9,1],[1786857021,774.9,1],[1786857321,774.9,1],[1786857621,774,1],[1786857922,773.8,1],[1786858221,773.9,1],[1786858522,773.9,1],[1786858822,773.9,1],[1786859122,773.9,1],[1786859421,773.9,1],[1786859721,773.9,1.1],[1786860021,773.9,1.1],[1786860321,773.9,1.1],[1786860621,773.9,1.1],[1786860921,773.9,1],[1786861221,773.5,1],[1786861521,773.5,1],[1786861821,772.9,0],[1786862121,772.9,0],[1786862421,772.9,0],[1786862721,772.9,0],[1786863021,772.9,0],[1786863321,772.8,0],[1786863621,772.8,0],[1786863921,772.8,0],[1786864222,772.8,0],[1786864521,772.8,0],[1786864821,772.9,0],[1786865121,771.7,0],[1786865421,772.9,0],[1786865721,772.9,0],[1786866021,772.9,0],[1786866321,772.9,0],[1786866621,772.9,0],[1786866921,772.9,0],[1786867222,772.8,0],[1786867521,772.8,0],[1786867821,772.9,0],[1786868121,772.9,0],[1786868421,772.8,0],[1786868721,772.8,0],[1786869021,772.6,0],[1786869321,772.6,0],[1786869621,772.6,0],[1786869921,772.6,0],[1786870221,772.6,0],[1786870521,772.6,0],[1786870821,772.6,0],[1786871121,772.6,0],[1786871421,772.6,0],[1786871721,765.7,0],[1786872021,745.1,0],[1786872321,745.1,0],[1786872621,744.9,0],[1786872921,744.9,0],[1786873221,772.7,0],[1786873521,772.7,0],[1786873821,772.7,0],[1786874121,772.7,0],[1786874421,772.7,0],[1786874721,772.8,386.1],[1786875021,772.8,386.1],[1786875321,772.8,386.1],[1786875621,772.8,0],[1786875921,772.9,0],[1786876221,772.7,0],[1786876521,772.7,0],[1786876821,772.7,0],[1786877121,772.7,0],[1786877422,772.7,0],[1786877721,772.7,0],[1786878021,772.7,0],[1786878321,772.7,0],[1786878621,772.7,0],[1786878921,772.7,0],[1786879221,772.7,0],[1786879521,772.7,0],[1786879821,772.7,0],[1786880121,772,0],[1786880421,772.8,0],[1786880721,772.8,0],[1786881021,772.4,0],[1786881321,771.7,0],[1786881621,772.4,0],[1786881921,772.4,0],[1786882221,772.5,0],[1786882522,771.7,0],[1786882821,771.7,0],[1786883121,772.4,0],[1786883421,771.7,0],[1786883721,771.2,0],[1786884021,771,0],[1786884321,771,0],[1786884621,771,0],[1786884921,771,0],[1786885221,771,0],[1786885521,771,0],[1786885821,771,0],[1786886121,771,0],[1786886421,771.2,0],[1786886721,771.2,300],[1786887021,771.1,0],[1786887321,771,0],[1786887621,771.1,0],[1786887921,771.1,0],[1786888221,771.2,0],[1786888521,771,0],[1786888821,771.2,0],[1786889121,771.2,0],[1786889421,771.5,0],[1786889722,771.6,0],[1786890001,771.6,0],[1786890322,771.6,0],[1786890621,771.6,0],[1786890921,771.5,0],[1786891221,771.5,0],[1786891521,771.5,0],[1786891822,771.5,0],[1786892121,771.6,0],[1786892421,771.5,0],[1786892721,771.6,0],[1786893022,771,0],[1786893322,771,0],[1786893622,770.3,0],[1786893921,768.4,0],[1786894221,753.4,0],[1786894521,757.7,0],[1786894821,761.6,0],[1786895121,763.2,0],[1786895421,761.6,0],[1786895721,761.6,0],[1786896022,743.3,0],[1786896321,741.9,0],[1786896621,748.3,0],[1786896921,743.3,0],[1786897221,740.4,0],[1786897521,749.6,0],[1786897821,749.9,0],[1786898121,749.9,0],[1786898421,751.1,0],[1786898721,751.1,0],[1786899021,753.6,0],[1786899321,755.2,0],[1786899621,766.6,0],[1786899922,766.6,0.1],[1786900221,769.2,0.1],[1786900521,769.2,0],[1786900821,769.2,0],[1786901121,770.5,0],[1786901421,771.9,0],[1786901721,771.9,0],[1786902021,771.9,0],[1786902321,772,385.2],[1786902621,772.1,385.2],[1786902921,772.1,0],[1786903221,768.5,0],[1786903521,772.1,0],[1786903821,772.2,0],[1786904121,772.1,0],[1786904421,772.2,0],[1786904721,772.2,0],[1786905021,772.1,0],[1786905321,772.2,0],[1786905621,771.8,0],[1786905921,771.8,0],[1786906221,771.9,0],[1786906521,771.8,0],[1786906821,771.8,0],[1786907121,771.9,0],[1786907421,771.8,0],[1786907721,771.4,0],[1786908021,771.3,0],[1786908321,769.8,0],[1786908621,768.5,0],[1786908921,770.4,0],[1786909221,771.8,0],[1786909521,771.7,0],[1786909822,764.7,0],[1786910121,772.1,0],[1786910421,771.7,0],[1786910721,771.1,0],[1786911021,771.7,0],[1786911321,771.7,0],[1786911622,771.4,0],[1786911922,771.3,0],[1786912221,768.7,0],[1786912521,766.8,0],[1786912821,771.4,0],[1786913121,771.7,0],[1786913421,771.7,0],[1786913721,771.7,0],[1786914021,771.8,0],[1786914321,771.7,0],[1786914621,771.7,0],[1786914921,772.1,0],[1786915221,772.1,1],[1786915521,772.1,1],[1786915821,772.1,1],[1786916122,772,0],[1786916421,772,0],[1786916721,772.2,0],[1786917021,772.2,0],[1786917321,772.6,0],[1786917621,773.2,0],[1786917921,773.2,0],[1786918221,772.9,0],[1786918521,773.2,0],[1786918821,773.2,0],[1786919121,773,0],[1786919421,773,0],[1786919721,772.9,0],[1786920021,884.8,0],[1786920321,883.9,0],[1786920621,885.2,0],[1786920922,887.6,0],[1786921221,887.6,0],[1786921521,887.6,0],[1786921821,887.6,0],[1786922121,886.7,0],[1786922422,886.7,0],[1786922721,889.6,0],[1786923021,889.1,0],[1786923321,889.1,0],[1786923621,889.1,0],[1786923921,889.1,0],[1786924222,888.1,0],[1786924521,891.1,0],[1786924821,899.1,0],[1786925121,898.1,0],[1786925421,898.1,0],[1786925721,901.9,0],[1786926021,901.9,0],[1786926321,908.3,386.4],[1786926621,905.7,0],[1786926921,903.7,0],[1786927221,901.8,0],[1786927521,903.4,0],[1786927821,903.4,0],[1786928121,902.4,0],[1786928421,902.4,0],[1786928721,900.4,0],[1786929021,899.4,0],[1786929321,904.4,0],[1786929621,905,0],[1786929921,905,0],[1786930221,907,0],[1786930521,907,0],[1786930821,907,0],[1786931122,906.3,0],[1786931421,906.3,0],[1786931721,700,0],[1786932021,699.7,0],[1786932321,700,0],[1786932621,700,0],[1786932921,700,0],[1786933221,700,0],[1786933521,700,0],[1786933821,697.2,0],[1786934121,700,0],[1786934421,700,0],[1786934722,700,0],[1786935021,700,0],[1786935322,700,0],[1786935622,700,0],[1786935921,700,0],[1786936221,700,0],[1786936521,700,0],[1786936821,698.8,0],[1786937121,700,0],[1786937421,700,0],[1786937721,700,0],[1786938021,700,0],[1786938322,700,0],[1786938621,700,0],[1786938921,700,0],[1786939221,700,0],[1786939521,699.3,0],[1786939821,699.3,0],[1786940121,699.2,0],[1786940421,699.3,0],[1786940721,699.3,0],[1786941021,699.3,0],[1786941322,699.3,0],[1786941621,699.3,0],[1786941921,699.3,0],[1786942221,699.3,0],[1786942521,699.3,0],[1786942821,699.3,0],[1786943121,699.3,0],[1786943421,699.3,0],[1786943721,699.3,0],[1786944022,699.3,0],[1786944321,699.3,0],[1786944621,699.3,0],[1786944921,699.3,0],[1786945221,699.2,0],[1786945521,699.2,0],[1786945821,699.3,0],[1786946121,699.3,0],[1786946421,699.3,0],[1786946721,699.3,0],[1786947021,699.3,0],[1786947321,699.3,0],[1786947621,699.8,0],[1786947921,699.8,0],[1786948221,699.3,0],[1786948521,699.3,0],[1786948821,699.3,0],[1786949121,699.3,0],[1786949421,699.8,0],[1786949721,699.8,0],[1786950021,699.8,0],[1786950321,699.8,0],[1786950621,699.8,0],[1786950921,699.8,0],[1786951221,699.8,0],[1786951521,699.8,0],[1786951821,699.8,0],[1786952121,699.3,0],[1786952421,699.3,0],[1786952721,699.2,0],[1786953022,699.3,0],[1786953321,699.3,0],[1786953621,699.3,0],[1786953921,699.3,0],[1786954221,699.3,0],[1786954521,698.7,0],[1786954822,699.3,0],[1786955121,699.8,0],[1786955421,699.8,0],[1786955721,699.8,0],[1786956021,699.8,0],[1786956321,699.8,0],[1786956621,699.8,0],[1786956921,699.8,0],[1786957221,699.8,0],[1786957521,699.8,0],[1786957821,699.8,0],[1786958121,699.8,0],[1786958421,699.8,0],[1786958721,699.8,1],[1786959021,699.8,0],[1786959322,699.9,0],[1786959621,699.9,0],[1786959921,699.9,0],[1786960221,699.9,0],[1786960521,699.9,0],[1786960821,699.9,0],[1786961121,699.9,0],[1786961421,699.9,0],[1786961721,699.9,0],[1786962021,699.9,0],[1786962321,699.9,0],[1786962621,699.9,349.6],[1786962921,699.9,0],[1786963221,699.9,0],[1786963521,699.9,0],[1786963821,699.9,0],[1786964121,699.9,0],[1786964421,699.9,0],[1786964721,699.9,0],[1786965022,699.9,0],[1786965321,699.9,0],[1786965622,699.9,0],[1786965921,699.9,0],[1786966221,699.9,0],[1786966521,699.9,0],[1786966821,699.9,0],[1786967121,699.9,0],[1786967421,699.9,0],[1786967721,699.9,0],[1786968021,694.9,0],[1786968321,699.9,0],[1786968621,699.9,0],[1786968921,699.9,0],[1786969221,699.9,0],[1786969521,699.9,0],[1786969821,699.9,0],[1786970121,699.9,0],[1786970421,699.9,0],[1786970721,699.9,0],[1786971021,697.3,0],[1786971321,699.9,0],[1786971621,699.9,0],[1786971921,699.9,0],[1786972221,699.9,0],[1786972521,699.9,0],[1786972821,699.9,0],[1786973121,699.9,0],[1786973421,699.9,0],[1786973721,699.9,0],[1786974021,699.9,0],[1786974321,699.9,0],[1786974621,699.9,0],[1786974921,697.3,0],[1786975221,699.9,0],[1786975521,700,0],[1786975821,700,0],[1786976121,700,0],[1786976422,700,0],[1786976722,700,0],[1786977021,700,0],[1786977322,700,0],[1786977621,700,0],[1786977922,700,0],[1786978222,700,0],[1786978521,700,0],[1786978821,700,0],[1786979121,700,0],[1786979421,700,0],[1786979721,699.9,0],[1786980021,699.7,0],[1786980321,699.4,0],[1786980621,700,0],[1786980921,700,0],[1786981221,700,0],[1786981521,700,0],[1786981821,700,0],[1786982121,700,0],[1786982421,700,0],[1786982721,700,0],[1786983021,700,0],[1786983321,700,0],[1786983621,694.8,0],[1786983921,694.8,0],[1786984221,699.7,0],[1786984521,699.1,0],[1786984821,694.9,0],[1786985122,681.8,0],[1786985421,685.9,0],[1786985721,688.1,0.1],[1786986021,687.4,0.1],[1786986322,691.1,0.1],[1786986621,689,0.1],[1786986921,666.9,0.2],[1786987221,668,0],[1786987521,670.9,0],[1786987821,653.8,0],[1786988121,651,1],[1786988421,651,0],[1786988721,652.9,0],[1786989021,654.3,0],[1786989301,658.8,0],[1786989622,658.8,0],[1786989921,658.8,0],[1786990222,658.8,0],[1786990521,658.2,0],[1786990822,658.2,0],[1786991121,658.2,0],[1786991421,656.7,0],[1786991721,657.2,0],[1786992021,662.4,0],[1786992321,662.4,0],[1786992621,662.4,0],[1786992922,661.9,0],[1786993222,661.4,0],[1786993521,660.8,0],[1786993822,656.7,0],[1786994121,653.4,0],[1786994421,654,0],[1786994721,656.7,0],[1786995021,656.7,0],[1786995321,658.7,0],[1786995621,658.1,0],[1786995921,660.1,0],[1786996221,656.7,0],[1786996521,656,0],[1786996821,664.6,0],[1786997121,658.2,0],[1786997421,657.7,0],[1786997721,657.7,50],[1786998021,657.2,20],[1786998321,659.3,0],[1786998621,660.8,0],[1786998921,661.4,0],[1786999221,666.3,0],[1786999521,668,0],[1786999822,668,0],[1787000122,667.4,0],[1787000421,670.3,0],[1787000721,672.7,0],[1787001021,675.2,0],[1787001321,678.4,0],[1787001621,682.4,0],[1787001921,691.1,0],[1787002221,691.1,0],[1787002521,691.8,0],[1787002821,690.9,0],[1787003121,688.9,0],[1787003421,688.9,0],[1787003721,690.3,0],[1787004021,696.8,283.4],[1787004321,697.4,0],[1787004621,699.7,0],[1787004922,699.4,0],[1787005221,699.1,0],[1787005521,698.8,0],[1787005821,698.8,0],[1787006121,697.9,0],[1787006421,690.9,0],[1787006721,685.6,0],[1787007021,684.9,0],[1787007321,687.1,0],[1787007621,686.3,0],[1787007921,686.3,0],[1787008221,684.1,0],[1787008521,668.1,0],[1787008821,686.8,0],[1787009121,693.1,0],[1787009422,690,0],[1787009721,689.3,0],[1787010021,687.4,0],[1787010321,691,0],[1787010621,690.3,0],[1787010921,698.2,0],[1787011221,700,1],[1787011521,700,1],[1787011821,700,1],[1787012121,700,1],[1787012421,699.9,0],[1787012721,699.9,0],[1787013021,699.9,0],[1787013322,699.9,0],[1787013621,699.6,0],[1787013921,699.4,0],[1787014221,699.1,0],[1787014522,698.6,0],[1787014821,699.1,0],[1787015121,699.9,0],[1787015421,699.9,0],[1787015721,699.9,0],[1787016021,699.9,0],[1787016321,699.9,0],[1787016621,699.9,0],[1787016921,699.9,0],[1787017221,699.9,0],[1787017521,699.9,0],[1787017821,699.9,0],[1787018121,699.9,0],[1787018421,699.9,0],[1787018721,699.9,0],[1787019021,699.9,0],[1787019321,691.5,0],[1787019621,688.7,0],[1787019921,699.9,0],[1787020221,700,0],[1787020521,700,0],[1787020821,699.9,0],[1787021121,699.9,0],[1787021421,699.9,0],[1787021721,700,0],[1787022021,700,0],[1787022321,700,0],[1787022621,700,0],[1787022921,700,0],[1787023221,700,5],[1787023521,700,0],[1787023821,700,0],[1787024121,700,0],[1787024422,700,0],[1787024721,700,0],[1787025021,700,0],[1787025322,700,0],[1787025621,700,0],[1787025921,699.7,0],[1787026221,700,0],[1787026521,700,0],[1787026821,700,0],[1787027121,700,0],[1787027421,699.4,0],[1787027722,700,0],[1787028021,700,0],[1787028321,700,0],[1787028621,700,0],[1787028921,700,0],[1787029221,700,0],[1787029521,700,0],[1787029821,700,0],[1787030121,687.9,0],[1787030421,700,0],[1787030721,700,0],[1787031021,700,0],[1787031321,700,0],[1787031621,700,0],[1787031921,700,0],[1787032222,700,0],[1787032521,700,0],[1787032821,700,0],[1787033121,700,0],[1787033421,700,0],[1787033721,700,0],[1787034021,700,0],[1787034322,700,0],[1787034621,700,0],[1787034922,700,0],[1787035221,700,0],[1787035521,700,0],[1787035821,700,0],[1787036121,700,0],[1787036421,700,0],[1787036721,700,0],[1787037021,700,0],[1787037321,700,0],[1787037621,700,0],[1787037921,700,0],[1787038221,700,0],[1787038521,700,0],[1787038821,700,0],[1787039121,700,0],[1787039421,700,0],[1787039721,700,0],[1787040021,700,0],[1787040321,700,0],[1787040621,700,0],[1787040921,700,0],[1787041221,700,0],[1787041521,700,0],[1787041821,700,0],[1787042121,700,0],[1787042421,700,0],[1787042721,700,0],[1787043021,700,0],[1787043321,700,0],[1787043621,700,0],[1787043921,700,0],[1787044221,700,0],[1787044521,700,0],[1787044821,700,0],[1787045121,700,0],[1787045421,700,0],[1787045721,700,0],[1787046021,700,0],[1787046321,700,0],[1787046621,700,0],[1787046921,699.7,0],[1787047221,700,0],[1787047521,700,0],[1787047821,700,0.1],[1787048121,700,0.1],[1787048421,700,0.1],[1787048721,700,0.1],[1787049021,700,0.1],[1787049321,700,0.1],[1787049621,700,0.1],[1787049921,700,0.1],[1787050221,700,0.1],[1787050521,700,0.1],[1787050821,700,0.1],[1787051121,700,0.1],[1787051421,700,0.1],[1787051721,700,0.1],[1787052021,700,0.1],[1787052321,700,0.1],[1787052621,700,0.1],[1787052921,700,0.1],[1787053221,700,0.1],[1787053521,700,0.1],[1787053821,700,0.1],[1787054121,700,0.1],[1787054421,700,0.1],[1787054722,700,0.1],[1787055021,700,0.1],[1787055321,700,0.1],[1787055622,700,0.1],[1787055921,700,0.1],[1787056221,700,0.1],[1787056522,700,0.1],[1787056821,700,0.1],[1787057121,700,0.1],[1787057422,700,0.1],[1787057722,700,0.1],[1787058021,700,0.1],[1787058321,700,0.1],[1787058621,700,0.1],[1787058921,700,0.1],[1787059221,700,0.1],[1787059522,700,0.1],[1787059821,700,0.1],[1787060122,700,0.1],[1787060422,700,0.1],[1787060721,700,0.1],[1787061021,700,0.1],[1787061322,700,0.1],[1787061621,700,0.1],[1787061921,700,0.1],[1787062221,700,0.1],[1787062521,700,0.1],[1787062821,700,0.1],[1787063122,700,0.1],[1787063421,700,0.1],[1787063721,700,0.1],[1787064021,700,0.1],[1787064321,700,0.1],[1787064621,700,0.1],[1787064921,698.9,0.1],[1787065221,700,0.1],[1787065521,700,0.1],[1787065822,700,0.1],[1787066122,700,0.1],[1787066421,700,0.1],[1787066721,700,0.1],[1787067021,700,0.1],[1787067321,700,0.1],[1787067621,700,0.1],[1787067921,700,0.1],[1787068222,691.5,0.1],[1787068521,688.2,0.1],[1787068821,686.7,0.1],[1787069121,693.1,0.1],[1787069421,693.1,0.1],[1787069721,693.1,0.1],[1787070022,693.1,0.1],[1787070321,693.1,0.1],[1787070621,700,0.1],[1787070922,700,0.1],[1787071221,700,1],[1787071521,700,0.1],[1787071821,700,0.1],[1787072121,700,0.1],[1787072421,700,0.1],[1787072721,700,0.1],[1787073021,700,0.1],[1787073321,700,0.1],[1787073621,700,0.1],[1787073922,700,0.1],[1787074201,700,0.1],[1787074521,700,0.1],[1787074821,700,0.1],[1787075121,700,0.1],[1787075421,700,0.1],[1787075722,700,0.1],[1787076022,700,0.1],[1787076321,700,0.1],[1787076621,698.8,0.1],[1787076921,698.2,0.1],[1787077221,697.1,0.1],[1787077522,700,0.1],[1787077821,698.8,0.1],[1787078121,687.8,0.1],[1787078421,673.7,0.1],[1787078721,700,0.1],[1787079021,700,0.1],[1787079322,700,0.1],[1787079622,700,0.1],[1787079921,700,0.1],[1787080221,700,0.1],[1787080521,698.1,0.1],[1787080821,700,0.1],[1787081121,700,0.1],[1787081421,700,0.1],[1787081721,700,0.1],[1787082021,700,0.1],[1787082321,700,0.1],[1787082621,700,0.1],[1787082921,699.4,0.1],[1787083221,699.4,0.1],[1787083521,700,0.1],[1787083821,700,0.1],[1787084121,700,0.1],[1787084421,700,0.1],[1787084722,700,0.1],[1787085021,700,0.1],[1787085321,700,0.1],[1787085621,700,0.1],[1787085921,700,0.1],[1787086221,700,0.1],[1787086521,700,0.1],[1787086821,700,0.1],[1787087121,700,0.1],[1787087422,700,0.1],[1787087721,700,0.1],[1787088021,700,0.1],[1787088321,699.9,0.1],[1787088621,700,0.1],[1787088921,698.4,0.1],[1787089201,698.4,0.1],[1787089521,696.5,0.1],[1787089821,700,0.1],[1787090121,700,0.1],[1787090421,700,0.1],[1787090721,700,0.1],[1787091021,700,0.1],[1787091321,699.4,0.1],[1787091621,700,0.1],[1787091921,700,0.1],[1787092221,700,0.1],[1787092521,700,0.1],[1787092821,700,0.1],[1787093122,700,0.1],[1787093421,700,0.1],[1787093723,700,0.1],[1787094021,700,0.1],[1787094321,700,0.1],[1787094621,700,0.1],[1787094921,700,0.1],[1787095221,700,0.1],[1787095521,699.4,0.1],[1787095821,700,0.1],[1787096121,700,0.1],[1787096422,698.7,0.1],[1787096722,700,0.1],[1787097021,700.7,0.1],[1787097321,715.4,0.1],[1787097621,715.1,0.1],[1787097921,701.3,0.1],[1787098221,715.5,0.1],[1787098521,715.5,0.1],[1787098821,715.5,0.1],[1787099121,715.4,0.2],[1787099421,712.9,0.2],[1787099722,709.1,0.2],[1787100021,711,0.2],[1787100321,711,0.2],[1787100621,691.2,0.2],[1787100921,691.2,0.2],[1787101221,691.2,0.2],[1787101521,689.9,0.2],[1787101821,696.4,0.2],[1787102126,658,0.2],[1787102406,661.1,0.2],[1787102706,700,0.2],[1787103006,699.8,0.2],[1787103306,699.8,0.2],[1787103606,699.9,0.2],[1787103906,699.9,0.2],[1787104206,699.9,0.2],[1787104506,699.9,0.2],[1787104806,700,0.2],[1787105107,700,0.2],[1787105406,700,0.2],[1787105706,700,0.2],[1787106006,700,0.2],[1787106306,700,0.2],[1787106606,700,0.2],[1787106906,699.8,0.2],[1787107206,699.8,0.2],[1787107507,699.6,0.2],[1787107806,699.5,0.2],[1787108107,700,0.2],[1787108406,700,0.2],[1787108706,700,0.2],[1787109006,700,0.2],[1787109306,700,0.2],[1787109606,700,0.2],[1787109906,700,0.2],[1787110206,700,0.2],[1787110507,700,0.2],[1787110806,700,0.2],[1787111106,700,0.2],[1787111426,700,0.2],[1787111726,700,0.2],[1787112006,700,0.2],[1787112306,700,0.2],[1787112606,700,0.2],[1787112906,700,0.2],[1787113206,700,0.2],[1787113506,700,0.2],[1787113807,700,0.1],[1787114106,700,0.1],[1787114406,700,0.1],[1787114706,700,0.1],[1787115006,700,0.1],[1787115306,700,0.1],[1787115606,700,0.1],[1787115906,700,0.1],[1787116206,700,0.1],[1787116506,699.9,0.1],[1787116806,699.9,0.1],[1787117106,699.9,0.1],[1787117406,699.8,0.1],[1787117706,699.8,0.1],[1787118006,699.9,0.1],[1787118306,699.9,0.1],[1787118606,699.9,0.1],[1787118926,699.9,0.1],[1787119206,700,0.1],[1787119506,699.9,0.1],[1787119806,700,0.1],[1787120106,700,0.1],[1787120406,699.9,0.1],[1787120706,699.9,0.1],[1787121006,700,0.1],[1787121306,700,0.1],[1787121606,699.9,0.1],[1787121906,699.9,0.1],[1787122207,699.8,0.1],[1787122506,699.8,0.1],[1787122806,699.8,0.1],[1787123106,699.8,0.1],[1787123406,699.8,0.1],[1787123706,700,0.1],[1787124006,695.3,0.1],[1787124306,690.7,0.1],[1787124606,676.6,0.1],[1787124906,676.6,0.1],[1787125206,676.6,0.1],[1787125507,676.6,0.1],[1787125826,668.8,0.1],[1787126106,681.3,0.1],[1787126406,700,0.1],[1787126707,700,0.1],[1787127006,700,0.1],[1787127306,700,0.1],[1787127606,700,0.1],[1787127907,700,0.1],[1787128207,704.8,0.1],[1787128507,700,0.1],[1787128806,724.2,0.1],[1787129106,704.8,0.1],[1787129406,759.6,0.1],[1787129706,759.6,0.1],[1787130007,770.3,0.1],[1787130306,760.9,0.1],[1787130606,760.9,0.1],[1787130906,760.9,0.1],[1787131207,756.7,0.1],[1787131506,749,0.1],[1787131806,765.4,0.1],[1787132106,765.4,0.1],[1787132406,760.9,0.1],[1787132707,772.9,0.1],[1787133006,769.9,0.1],[1787133306,772.9,0.1],[1787133607,772.9,0.1],[1787133907,772.9,0.1],[1787134206,773.3,0.1],[1787134506,773.3,0.1],[1787134806,775.5,0.1],[1787135107,773.6,0.1],[1787135406,993.2,0.1],[1787135706,996.7,0.1],[1787136007,996.7,0.1],[1787136306,996.7,0.1],[1787136606,996.7,0.1],[1787136906,995.8,0.1],[1787137206,995.8,0.1],[1787137506,995.8,0.2],[1787137807,999.8,0.2],[1787138106,999.5,0.2],[1787138407,999.8,0.2],[1787138706,979.5,0.2],[1787139007,974.5,0.2],[1787139306,974.5,0.2],[1787139607,974.5,0.2],[1787139906,999.5,0.2],[1787140206,999.8,0.2],[1787140507,999.8,0.2],[1787140807,999.8,0.2],[1787141106,999.8,0.2],[1787141406,999.8,0.2],[1787141726,999.8,0.2],[1787142007,999.8,0.2],[1787142306,999.8,0.2],[1787142606,999.8,0.2],[1787142907,999.8,0.2],[1787143206,999.8,0.2],[1787143506,999.8,0.2],[1787143806,999.8,0.2],[1787144108,999.8,0.2],[1787144406,999.8,0.2],[1787144706,999.8,0.2],[1787145007,992.2,0.2],[1787145307,995.8,0.2],[1787145606,988.8,0.2],[1787145906,999.6,0.2],[1787146206,999.6,0.2],[1787146506,999.6,0.2],[1787146806,999.6,0.2],[1787147107,999.6,0.2],[1787147406,999.6,0.2],[1787147706,999.6,0.2],[1787148006,999.6,0.2],[1787148326,999.6,0.2],[1787148606,999.6,0.2],[1787148907,999.6,0.2],[1787149206,999.6,0.2],[1787149507,999.6,0.2],[1787149806,996.1,0.2],[1787150106,993,0.2],[1787150406,999.4,0.2],[1787150707,999.4,0.2],[1787151006,999.8,0.2],[1787151307,999.8,0.2],[1787151606,999.8,0.1],[1787151907,998.8,0.1],[1787152206,998.8,0.1],[1787152507,999.8,0.1],[1787152808,999.8,0.1],[1787153106,999.8,0.1],[1787153406,999.8,0.1],[1787153706,999.8,0.1],[1787154006,999.8,0.1],[1787154306,999.8,0.1],[1787154606,999.8,0.1],[1787154907,999,0.1],[1787155506,999,0.1],[1787155807,999,0.1],[1787156106,999,0.1],[1787156406,999,0.1],[1787156707,999,0.1],[1787157006,999,0.1],[1787157306,999,0.1],[1787157606,999,0.1],[1787157906,999,0.1],[1787158206,999,0.1],[1787158507,999,0.1],[1787158806,999,0.1],[1787159126,999,0.1],[1787159406,999,0.1],[1787159686,999,0.1],[1787159986,999,0.1],[1787160286,999,0.1],[1787160646,999,0.1],[1787160946,999,0.1],[1787161246,999,0.1],[1787161546,999,0.1],[1787161846,999,0.1],[1787162147,999,0.1],[1787162446,999,0.1],[1787162747,999,0.1],[1787163046,999,0.1],[1787163347,998.9,0.1],[1787163646,998.9,0.1],[1787163946,998.9,0.1],[1787164246,999,0.1],[1787164546,999,0.1],[1787164846,999,0.1],[1787165146,999,0.1],[1787165446,999,0.1],[1787165746,999,0],[1787166046,996.8,0],[1787166347,928.1,0],[1787166646,848.7,0],[1787166946,848.7,0],[1787167246,926.4,0],[1787167546,954.3,0],[1787167846,954.3,0],[1787168146,939.7,0],[1787168446,913.1,0],[1787168746,957.6,0],[1787169046,929.3,0],[1787169346,917.2,0],[1787169646,929.3,0],[1787169946,920.3,0],[1787170246,944.4,0],[1787170546,957.6,0],[1787170846,928.1,0],[1787171446,996.1,0],[1787171746,999,0],[1787172046,999,0],[1787172346,999,0],[1787172646,999,0],[1787172946,999,0],[1787173246,998.8,0],[1787173546,998.8,0],[1787173846,998.8,0],[1787174146,986.3,0],[1787174446,976.5,0],[1787174746,972.4,0],[1787175046,998.8,0],[1787175346,998.8,0],[1787175646,986.3,0],[1787175946,986.3,0],[1787176246,998.2,0],[1787176546,975.3,0],[1787176846,999,0],[1787177146,998.8,0],[1787177446,973.7,0],[1787177747,965.4,0],[1787178046,965.4,0],[1787178346,965.4,0],[1787178646,999,0],[1787178946,999,0],[1787179246,998.8,0],[1787179546,998.7,0],[1787179846,998.7,0],[1787180146,998.8,0],[1787180446,999,0],[1787180746,999,0],[1787181046,999,0],[1787181346,999,0],[1787181646,999,0],[1787181946,995.4,0],[1787182246,993.7,0],[1787182546,993.7,0],[1787182846,998.1,0],[1787183146,999,0],[1787183446,999,0],[1787183746,999,0],[1787184046,999,0],[1787184346,999,0],[1787184646,999,0],[1787184947,999,0],[1787185246,999,0],[1787185546,999,0],[1787185846,998.1,0],[1787186146,999,0],[1787186446,999,0],[1787186746,999,0],[1787187046,999,0],[1787187347,999,0],[1787187646,999,0],[1787187946,999,0],[1787188246,999,0],[1787188546,999,0],[1787188846,999,0],[1787189146,999,0],[1787189446,999,0],[1787189746,999,0],[1787190046,999,0],[1787190346,999,0],[1787190646,998,0],[1787190946,995.1,0],[1787191246,998.9,0],[1787191546,998,0],[1787191846,998,0],[1787192146,998,0],[1787192446,998,0],[1787192746,999,0],[1787193046,996.9,0],[1787193346,999,0],[1787193646,999,0],[1787193946,987.3,0]],"hourly":[],"daily":[]}}