{"bazaar":{"raw":[[1784162714,462866.6,119090.3],[1784163914,464286.2,120592.6],[1784166014,480470.8,116709.5],[1784167214,495915.3,124357.9],[1784172914,504719.9,128424.6],[1784174714,504719.8,126525],[1784205614,542486.6,110001.8],[1784208614,542486,110004],[1784209214,542486,110004],[1784222114,526550.7,110006.4],[1784222414,525184.9,110006.4],[1784223014,524759.5,110006.4],[1784223314,522132,110006.4],[1784223614,521800.2,110006.4],[1784225434,521164.5,110006.7],[1784225714,521164.5,110006.7],[1784231114,474557.5,111285.2],[1784232014,373301.9,111711.3],[1784281214,614127.4,182020],[1784282414,691991.6,200001.8],[1784283614,659705.3,200001.7],[1784284814,706524.5,200001.8],[1784338814,875757.1,401722.4],[1784339114,875757.1,401828],[1784339414,871428,401568.8],[1784340314,871428.1,401465],[1784343314,799997.1,401146.3],[1784344814,799997.1,401037.7],[1784372714,686316.4,405105.1],[1784382014,606779.3,404471.8],[1784383214,609139.2,404377.4],[1784383514,611545.9,404518.6],[1784385614,682775.2,404087.1],[1784385914,694669.9,404037.7],[1784388014,748575.3,407878.4],[1784390134,844221.2,407585.5],[1784394314,899999.4,408001.2],[1784396114,899999.8,408001.2],[1784398834,899999.8,408058.2],[1784402114,899999.7,407856.7],[1784403014,899999.8,408001.3],[1784441414,778261.9,416171.4],[1784451614,778260.1,416137.1],[1784451914,778260.1,416322.9],[1784452554,778260.1,416199.3],[1784454014,778259.1,417387.8],[1784454614,778259.7,418161.1],[1784455814,778260.1,419401.3],[1784458514,778256,420101.6],[1784459114,763508.6,420052.9],[1784463614,734210.9,419806.4],[1784495714,739753.7,451645.7],[1784496914,742272.4,451554.5],[1784502614,744824.1,450341],[1784516334,738962.1,455789.6],[1784517014,742626.1,455695],[1784517314,742626.1,455695],[1784519414,738962.2,455941.3],[1784520014,737496.7,455810],[1784523614,728648,455789.6],[1784525114,728648,457088.2],[1784539254,716242.1,459054.2],[1784547354,690519.9,423453.3],[1784548254,690519.8,423300.5],[1784551554,690520.3,431936.6],[1784552154,690519.6,432344.1],[1784556954,669826.7,456299.3],[1784558454,670237.5,458142.8],[1784568374,677721,429012.1],[1784568954,659464.8,429326.2],[1784569254,659464.8,429326.2],[1784569554,660040,429326.2],[1784569854,660294.7,429248.1],[1784570454,659464.8,429248.1],[1784571054,664979.7,429326.2],[1784574954,679381.5,430896.4],[1784578254,696366.5,430679.9],[1784579154,702967.5,423710.8],[1784610954,744824,417051.2],[1784623254,744821.2,418301.6],[1784627154,744819.4,422554.1],[1784632854,744820.7,420482.4],[1784675474,1499998.1,445298.5],[1784678154,1405602.9,452327.6],[1784683854,1405599.6,473795.3],[1784685654,1405596.2,473351.5],[1784688354,1320639.6,475241.3],[1784688654,1320639.5,475945.3],[1784688954,1320639.6,475805.5],[1784690714,1320640.6,472556.7],[1784691314,1320640.6,472556.7],[1784695514,1320639.8,470862],[1784697614,1320640,470198.3],[1784698514,1320639.8,474364.7],[1784723714,1255063.6,518671.5],[1784730914,1255063.5,525271.8],[1784733014,1255063,509874.3],[1784737514,1255064.7,507811.7],[1784739914,1255064.4,505640],[1784740814,1255064.4,519124.2],[1784741714,1255064.1,519124.2],[1784743214,1255063.4,530495.8],[1784745614,1209556.6,502510.1],[1784746214,1209556.2,501821.4],[1784764814,1131735.4,432034.7],[1784784014,1053272.6,398853.8],[1784787334,1053272.7,396070.1],[1784789234,1053272.3,398853.8],[1784791814,1053272.3,396070.1],[1784797514,1053271.8,395635.6],[1784799614,1018820.1,393732.1],[1784799914,1018820.1,393732.1],[1784802914,1053272.1,387969.3],[1784845514,938717,442421.4],[1784853314,906171.2,480433.4],[1784853934,907903.9,465637.6],[1784854814,906444.1,465637.6],[1784856014,907903.6,461352.9],[1784858414,880173.3,455997.1],[1784859914,880173.2,454206.5],[1784861114,880173.2,451499.6],[1784861714,880173.1,451040.4],[1784862014,880173,451040.4],[1784863514,880173.2,450578.8],[1784864114,880173.3,447758.5],[1784866814,880173.2,444354.4],[1784878514,861662.5,426633.4],[1784901914,880169.9,481597.2],[1784902514,880169.9,481597.2],[1784913914,880170.2,495490.4],[1784915434,880168.8,494719.4],[1784917514,880168.3,495111.9],[1784953514,846047.5,516174.9],[1784957114,846048.4,513359.4],[1784960414,846048.4,514285.3],[1784962814,846047,515499.7],[1784971514,775435.6,523873.6],[1784972714,753327.1,525473.8],[1784973014,733430.2,525553.4],[1784976614,699405.9,525553.7],[1784979614,649702.9,521993.6],[1785015074,849044.4,535031.6],[1785015974,849044.1,533897.5],[1785016574,821034.7,534318.6],[1785017474,821034.6,534109.3],[1785018674,823581,534553.3],[1785019274,821034.6,534656],[1785021674,849045.1,533817],[1785029174,822435.1,542311.1],[1785029474,822435.1,542195],[1785030374,822435,542078.2],[1785031574,822435,540480],[1785032774,822435.1,543718.7],[1785035174,822434.7,544694.1],[1785036974,822434.8,545716.9],[1785037874,822434.8,545312.1],[1785040574,822434.9,540892.3],[1785041774,822434.7,542371.1],[1785044174,822433.1,546560.8],[1785054361,822430,582957.7],[1785072361,776930.8,582958.1],[1785079861,776930.2,591687.6],[1785086461,776930,591688.4],[1785087961,776929.3,591688.6],[1785093061,776929.9,596740.7],[1785093381,776929.9,592439.4],[1785106861,776930.5,591689],[1785125761,822433.5,591689.4],[1785130261,880172.2,591689.4],[1785136521,851323.1,591689.4],[1785145821,880170.7,591690],[1785147621,880171.4,591690],[1785152121,969066.8,591690.5],[1785181521,1413704.4,637108.3],[1785185721,1266148.9,637109.4],[1785191421,1203244.1,652355.7],[1785192921,1203243,688902.1],[1785194721,1152918,700000.6],[1785205221,1203241.4,700001.7],[1785207021,1203240.9,700001.7],[1785208221,1203240.2,700002],[1785237621,1000631.7,700002.4],[1785239721,1000631.7,700001.8],[1785244221,1049453.5,700001.7],[1785249921,1164093.1,700004],[1785251721,1152909.5,700004],[1785253521,1152908.6,700003.9],[1785256221,1152909.8,700003.9],[1785256521,1152909.8,700003.3],[1785257121,1152909.8,701252.9],[1785260721,1173040.1,702340.9],[1785266721,1126034.7,702340.9],[1785271821,1108117.5,700003.2],[1785294921,1067298.7,700002.4],[1785299721,1067297.8,694902.9],[1785302121,1067296.1,694761.2],[1785306021,1067293.8,675543.4],[1785307521,1067293,681392],[1785310221,999159.9,679561.7],[1785315621,999159.7,655077.5],[1785319821,999157.3,647590.1],[1785320421,999157.2,651204.7],[1785320721,999157.2,651204.7],[1785326121,999155.8,700003],[1785373261,650497.2,582956.5],[1785375661,650497.3,556792.1],[1785393661,859594.2,450000.6],[1785417061,818630.7,450003.5],[1785418261,814527.1,450003.5],[1785434781,818630.2,450004.1],[1785435061,818630.1,450004],[1785483661,691844.5,462101.3],[1785488161,691843.6,462101.4],[1785488461,691843.3,462101.3],[1785490861,691836.9,462101.5],[1785504661,691848.9,473588.5],[1785530481,642850.7,482429.6],[1785535281,644009.7,482429.5],[1785536161,642193.9,482429.4],[1785547861,680931.2,482429.6],[1785550861,683238.2,482430],[1785594061,763559.6,482430.7],[1785600961,725297.1,482430.9],[1785601861,721969.8,482430.8],[1785602461,721969.8,482430.8],[1785603361,721969.7,482430.9],[1785605761,708903.7,482431.1],[1785606661,707287.9,482431.1],[1785611461,698015,482431.3],[1785618661,702651.5,482431.3],[1785618961,702651.5,482431.3],[1785621361,752687,482431.7],[1785630961,792219.5,587162],[1785639061,721968.6,534796.6],[1785649561,792219.5,650000.8],[1785651361,807640.2,650000.8],[1785654061,816802.6,650000.8],[1785663061,818631.1,650000.8],[1785663961,818631.1,650000.8],[1785665161,818631.1,650000.8],[1785668161,839112.8,650469.2],[1785672061,857845.5,650000.8],[1785708961,862042.4,650001.6],[1785719761,862042.5,650002],[1785747401,862041.3,584974.3],[1785755161,862041.2,650002.1],[1785762361,840005.8,650003.2],[1785762661,840005.8,650003.2],[1785764161,842844.3,650003.1],[1785768061,821751.5,650003.1],[1785769561,844202.9,650003.3],[1785773181,821750.9,650003.3],[1785779461,821750.9,650003.1],[1785780061,821750.7,650003.1],[1785780361,821750.7,650003.1],[1785780661,821750.5,650003.1],[1785781261,821749.6,650003.2],[1785781861,821749.3,650003.2],[1785815461,821747,475583.1],[1786399221,865699.8,647916.9],[1786399521,865700.1,647916.9],[1786399821,865700,677487.5],[1786400121,865699.9,700000.1],[1786400421,865699.7,700000.1],[1786400721,865699.7,700000.1],[1786401021,865699.7,693567.9],[1786401321,865699.7,679988.9],[1786401621,865699.7,679988.9],[1786401922,865699.7,674271.4],[1786402221,865699.6,674271.4],[1786402521,865699.6,647916.9],[1786402821,865699.6,647916.9],[1786403121,865699.6,647211.1],[1786403421,865699.6,647211.1],[1786403721,865699.6,647211.1],[1786404021,865699.6,645270.1],[1786404321,865699.7,645270.1],[1786404621,865699.7,645270.1],[1786404921,865699.7,643883.7],[1786405221,865699.7,643882.4],[1786405521,865699.6,643883.7],[1786405821,865699.6,643883.7],[1786406121,865699.6,643883.7],[1786406421,865699.7,643883.7],[1786406721,865699.7,643883.7],[1786407021,865699.7,643883.7],[1786407321,865699.8,643883.7],[1786407621,865699.8,643882.4],[1786407922,865699.8,643882.4],[1786408221,865699.5,643882.3],[1786408521,843517.7,643883.9],[1786408821,843517.6,643884],[1786409121,843517.6,643884.1],[1786409421,843517.6,643884.1],[1786409721,843517.6,643884],[1786410021,843517.6,643883.9],[1786410321,843517.6,643883.9],[1786410623,843517.6,643883.8],[1786410921,843517.4,643883.8],[1786411221,843517.2,643883.8],[1786411521,843517.4,643882.2],[1786411821,843517.1,643883.8],[1786412121,843517.4,643883.8],[1786412421,843517.4,643883.7],[1786412721,843517.4,643883.7],[1786413021,843517.4,643883.7],[1786413321,843517.4,643882.4],[1786413621,843517.4,643882.4],[1786413921,843517.4,643883.9],[1786414221,843517.4,643883.9],[1786414521,839314.6,643883.9],[1786414821,839314.6,643883.9],[1786415121,839314.6,643883.9],[1786415421,839314.6,643883.9],[1786415721,839314.6,643883.9],[1786416021,839314.6,643883.9],[1786416322,843517.4,643883.9],[1786416621,843517.4,643883.9],[1786416922,843517.4,643883.9],[1786417223,843517.4,643883.9],[1786417521,843517.4,643883.9],[1786417821,843517.4,643883.9],[1786418121,843517.4,643883.9],[1786418421,843517.4,643883.9],[1786418721,843517.4,643883.9],[1786419021,843517.4,643883.9],[1786419321,843517.4,643883.9],[1786419621,843517.4,643883.9],[1786419921,843517.4,643883.9],[1786420221,843517.4,643883.9],[1786420521,843517.4,643883.9],[1786420822,843517.4,643883.9],[1786421121,843517.4,643883.9],[1786421421,843517.4,643883.9],[1786421721,843517.4,643883.9],[1786422021,843517.4,643883.9],[1786422321,843517.3,653865.6],[1786422621,843517.3,653865.6],[1786422921,843517.3,653865.6],[1786423221,843517.3,653865.6],[1786423521,843517.3,653865.6],[1786423821,843517.4,653865.6],[1786424121,843517.4,653865.6],[1786424421,843517.4,653865.6],[1786424721,843517.4,653865.6],[1786425021,843517.4,653865.6],[1786425321,843517.3,653865.6],[1786425621,843517.1,653865.6],[1786425921,843517.1,653865.6],[1786426221,843517.1,653865.6],[1786426522,843517.1,653865.6],[1786426821,843517.1,653865.6],[1786427121,843517.1,653865.6],[1786427421,843517.1,653865.6],[1786427721,843517.1,653865.7],[1786428021,843517.1,653865.7],[1786428321,843517.1,653865.6],[1786428621,843517.1,653865.6],[1786428921,843517.1,653865.6],[1786429221,843517.1,653865.6],[1786429521,843517.1,653865.6],[1786429821,843517.1,653865.6],[1786430121,843516.7,653865.6],[1786430421,843516.5,653865.6],[1786430721,843516.5,653865.6],[1786431021,843516.5,653865.7],[1786431322,843516.5,653865.7],[1786431621,843516.5,653865.7],[1786431921,843516.5,653865.7],[1786432221,843516.5,653865.7],[1786432521,843516.5,653865.7],[1786432821,843516.5,653865.7],[1786433121,843516.5,653865.7],[1786433421,843516.3,653865.7],[1786433721,843516.3,653865.7],[1786434021,843516.3,663348.2],[1786434322,843516.3,663348.2],[1786434621,843516.3,663348.2],[1786434921,843516.3,663348.2],[1786435221,843516.5,655089.2],[1786435521,828073.3,655089.2],[1786435821,825499.5,655089.2],[1786436121,825499.3,654814],[1786436421,825499.3,654519.7],[1786436722,825499.3,654519.7],[1786437021,825499.3,654519.7],[1786437321,825499.3,654204.4],[1786437621,825499.3,654204.4],[1786437921,825499.3,653865.7],[1786438221,825499.3,653865.7],[1786438521,825499.3,653865.7],[1786438821,825499.3,653865.7],[1786439121,825499.3,653865.7],[1786439421,825499.3,653865.7],[1786439721,825499.3,653865.7],[1786440021,825499.3,653865.7],[1786440321,825499.3,653865.7],[1786440621,825499.3,653865.7],[1786440921,825499.3,653865.7],[1786441221,825499.3,653865.7],[1786441521,825499,653865.7],[1786441821,825498.8,653865.9],[1786442121,825498.8,653865.9],[1786442421,825498.8,653865.9],[1786442721,825498.8,653865.9],[1786443021,825498.7,653865.9],[1786443321,825498.7,653865.9],[1786443621,825498.7,653865.9],[1786443921,825498.7,653865.9],[1786444222,825498.7,653865.9],[1786444521,825498.7,653865.9],[1786444821,825498.7,653865.9],[1786445121,825498.7,653865.9],[1786445421,825498.7,653865.9],[1786445722,825498.8,653865.9],[1786446021,825498.8,653866],[1786446321,825498.8,653866],[1786446621,825499.2,653866],[1786446922,825499.2,653866],[1786447221,825499.3,653866],[1786447522,825499.3,653866],[1786447822,825499.3,653866],[1786448121,825499.3,653866],[1786448421,825499.3,653866],[1786448721,825499.3,653866],[1786449021,825499.2,653866],[1786449321,825499.2,653866],[1786449621,825499.2,653866],[1786449922,825499.2,653866],[1786450221,825499.2,653866],[1786450521,825499.2,653866],[1786450821,825499.2,653866],[1786451121,825499.2,653866],[1786451421,825498.8,653866],[1786451721,825498.7,653866],[1786452021,825498.7,653866],[1786452322,825498.6,653866],[1786452621,825498.3,653866],[1786452921,825498.3,653866],[1786453222,825498.5,653866],[1786453521,825498.5,653866],[1786453821,825498.5,653866],[1786454121,825498.2,653866],[1786454421,825498,653866],[1786454721,825498,653866],[1786455021,825497.8,653866],[1786455321,825498,653866],[1786455621,825498,653866],[1786455921,825499,653866],[1786456221,825499.3,653866],[1786456521,825499.3,653866],[1786456821,825499.3,653866],[1786457121,825499.2,653866],[1786457421,825499.2,653866.1],[1786457721,825499.2,653866.1],[1786458021,825499.4,653866.1],[1786458321,825499.4,653866.1],[1786458621,825499.4,653866.1],[1786458921,825499.4,653866.1],[1786459221,825499.4,653866.1],[1786459521,825499.4,653866.1],[1786459821,825499.2,653866],[1786460121,825499.2,653866],[1786460421,825499.2,653866],[1786460721,825499.1,653866],[1786461021,825499.1,653866],[1786461321,825499.4,653866],[1786461621,825499.4,653866],[1786461921,825499.5,653866],[1786462222,825499.5,653866],[1786462521,839512.7,653866],[1786462821,825499.4,653866],[1786463121,825499.4,653866],[1786463421,825499.4,653866.2],[1786463722,825499.4,653866.2],[1786464021,825499.4,653866.2],[1786464322,825499.4,653866.2],[1786464621,825499.4,653866.2],[1786464922,825499.4,653866.2],[1786465221,825499.4,653866.2],[1786465522,833221,653866.2],[1786465822,833221,653866.2],[1786466121,833221,653866.2],[1786466421,832255.8,653866.2],[1786466721,843517,653866.2],[1786467021,843517,653866.2],[1786467321,843516.7,653866.2],[1786467622,843517.3,653866.2],[1786467922,843517.3,653866.2],[1786468221,843517.4,653866.2],[1786468521,843517.4,653866.2],[1786468821,841410.1,653866.2],[1786469121,843517.4,653866.2],[1786469422,843517.4,653866.2],[1786469722,843517.4,653866.2],[1786470021,843517.4,653866.2],[1786470321,843517.4,653866.2],[1786470621,849855.2,653866.2],[1786470922,865699.8,653866.2],[1786471221,865699.8,653866.2],[1786471521,865699.7,653866],[1786471821,865699.7,653866],[1786472121,865699.7,653866],[1786472421,865699.5,653866],[1786472721,865699.5,653866],[1786473021,865699.3,653866],[1786473321,865699.3,653866],[1786473622,865699.3,653866],[1786473921,865699,653866],[1786474221,865699,653866],[1786474521,865699,653866],[1786474821,844515.7,653866.1],[1786475121,844515.7,659427.1],[1786475421,844515.6,661356.3],[1786475721,844515.6,661356.3],[1786476021,844515.6,661356.3],[1786476321,844515.3,661356.3],[1786476621,844515.4,655664.7],[1786476922,844515.2,655361.4],[1786477221,844515.2,655200.6],[1786477521,844515.2,655200.6],[1786477822,844515.2,655033.3],[1786478121,844515.1,654859],[1786478421,844515,654677.3],[1786479021,844515.3,654677.3],[1786479321,844515.3,654677.3],[1786479621,844515.3,654082.7],[1786479922,825450.6,662445.2],[1786480221,825450.6,662445.2],[1786480521,825450.2,655613.6],[1786480821,825449.8,655484.7],[1786481121,825449.6,655484.7],[1786481421,825449.6,655484.7],[1786481721,825449.6,655350.9],[1786482021,825449.6,655350.9],[1786482321,825449.6,655350.9],[1786482621,825449.6,655350.9],[1786482922,825450.3,662445.2],[1786483221,825450.3,662445.2],[1786483521,825450.2,662445.2],[1786483821,825450,662445.2],[1786484122,825450.3,655613.6],[1786484422,844515.6,655613.6],[1786484721,844515.6,655211.8],[1786485021,844515.6,655211.8],[1786485321,844515.6,654596.1],[1786485621,844515.6,654596.1],[1786485921,844515.6,654425.5],[1786486221,844515.6,654425.5],[1786486521,844515.4,654425.5],[1786486821,865699,654061],[1786487121,865699.8,653866],[1786487421,865699.8,653866],[1786487721,865699.8,653866],[1786488021,865699.8,653866],[1786488321,865699.6,653866],[1786488621,865699.6,653866],[1786488921,865699.6,653866],[1786489221,865699.6,653866],[1786489521,865699.6,653866],[1786489821,865699.6,653866],[1786490121,865699.6,653866],[1786490421,865700.5,653866],[1786490721,865700.5,653866],[1786491021,865700.5,653866],[1786491322,865700.5,653866],[1786491621,913296.7,653866],[1786491921,913296.7,653866],[1786492221,913296.7,653866],[1786492521,913296.4,653866],[1786492821,913296.4,653866],[1786493122,913296.4,653866.2],[1786493421,913296.3,653866.2],[1786493721,913296.2,653866.2],[1786494021,913296.2,653866.2],[1786494321,913296,653866.3],[1786494621,913296,653866.3],[1786494921,913296,653866.3],[1786495221,913296,653866.3],[1786495521,913295.8,653866.3],[1786495821,913295.8,653866.3],[1786496121,913295.5,653866.3],[1786496421,913295.3,653866.4],[1786496721,913295.3,653866.4],[1786497021,913295.2,653866.4],[1786497321,913295.1,653866.9],[1786497621,913295.1,653866.9],[1786497921,913295.1,653866.9],[1786498221,913295.3,653866.9],[1786498521,913294.9,653866.9],[1786498821,913294.9,653866.9],[1786499121,913294.9,653866.9],[1786499421,913294.9,653866.9],[1786499721,913294.9,653866.9],[1786500021,913294.8,653866.9],[1786500321,913294.7,653866.9],[1786500621,913294.7,666838.4],[1786500921,900971.8,666838.4],[1786501221,913294.8,666838.4],[1786501521,913294.8,666838.4],[1786501821,913294.8,666838.7],[1786502121,913294.8,666838.7],[1786502421,913294.5,666838.7],[1786502721,913294.8,666838.7],[1786503021,913294.9,666838.5],[1786503321,913294.9,666838.5],[1786503621,913294.8,666838.4],[1786503921,913294.8,666838.4],[1786504221,913294.9,666838.4],[1786504521,913295.4,666838.4],[1786504821,913296,666838.4],[1786505121,913296,666838.4],[1786505421,912269.1,666838.4],[1786505721,913296,666838.4],[1786506021,913296,666838.4],[1786506321,913296,666838.4],[1786506621,913296,666838.4],[1786506921,913295.9,666838.4],[1786507221,913295.8,666838.4],[1786507521,913296,666838.4],[1786507822,913296,666838.4],[1786508121,913296,666838.4],[1786508421,913296,666838.4],[1786508721,913296,666838.4],[1786509021,913296,666838.4],[1786509321,913296,666838.4],[1786509621,913296,666838.4],[1786509921,913296,666838.4],[1786510221,913295.9,666838.4],[1786510521,913295.9,679161.4],[1786510821,913295.7,679161.4],[1786511121,913295.7,679161.4],[1786511421,913295.7,679161.4],[1786511721,913295.7,679161.4],[1786512021,913295.7,679161.4],[1786512321,913295.7,679161.4],[1786512621,913295.7,679161.4],[1786512921,913295.7,679161.4],[1786513221,913295.7,679161.4],[1786513521,913295.7,679161.4],[1786513821,913295.7,679161.4],[1786514121,913295.7,679161.4],[1786514421,913295.7,679161.4],[1786514721,913295.6,679161.6],[1786515021,913295.6,679161.6],[1786515321,913295.6,679161.6],[1786515621,913295.6,679161.6],[1786515921,913295.6,679161.6],[1786516222,913295.6,679161.6],[1786516521,913295.6,679161.6],[1786516821,913295.6,679161.6],[1786517122,913295.6,679161.6],[1786517422,913295.6,679161.6],[1786517721,913295.6,679161.6],[1786518021,913295.5,679161.6],[1786518321,913295.5,679161.6],[1786518621,913295.5,679161.6],[1786518921,913295.5,679161.6],[1786519221,913295.5,679161.6],[1786519521,913295.5,679161.6],[1786519821,913295.5,679161.6],[1786520121,913295.5,679161.6],[1786520421,913295.5,679161.6],[1786520721,913295.5,679161.6],[1786521021,913295.5,679161.6],[1786521321,913295.5,679161.6],[1786521621,913295.5,679161.6],[1786521921,913295.5,679161.6],[1786522221,913295.5,679161.6],[1786522521,913295.5,679161.6],[1786522821,913295.4,679161.6],[1786523121,913295.4,679161.6],[1786523421,913295.4,679161.6],[1786523721,913295.4,679161.6],[1786524021,913295.4,679161.6],[1786524321,913295.4,679161.6],[1786524621,913295.4,679161.6],[1786524921,913295.4,679161.6],[1786525221,913295.1,679161.6],[1786525521,913295.1,679161.6],[1786525821,913295,679161.6],[1786526121,913295,679161.6],[1786526422,913295,679161.6],[1786526721,913294.9,679161.6],[1786527021,913294.9,679161.6],[1786527321,913294.8,679161.6],[1786527621,913294.8,679161.6],[1786527921,913294.6,679161.6],[1786528221,913294.6,679161.6],[1786528521,913294.6,679161.6],[1786528821,913294.6,679161.6],[1786529121,913294.6,679161.6],[1786529421,913294.6,679161.6],[1786529721,913294.1,679161.6],[1786530021,913293.9,679161.6],[1786530322,913293.9,679161.6],[1786530621,913293.9,679161.6],[1786530921,913294.1,679161.6],[1786531221,913293.8,679161.6],[1786531521,913293.9,679161.6],[1786531821,913293.8,679161.6],[1786532121,913293.8,679161.6],[1786532421,913293.8,679161.5],[1786532721,913293.8,679161.5],[1786533021,913293.8,679161.5],[1786533321,913293.8,679161.7],[1786533621,913293.8,679161.7],[1786533921,913293.8,679161.7],[1786534221,913293.8,679161.7],[1786534521,913293.5,679161.7],[1786534821,913293.6,679161.7],[1786535121,913293.6,679161.7],[1786535421,913293.8,679161.7],[1786535721,913293.8,679161.7],[1786536021,913293.8,679161.7],[1786536321,913293.8,679161.7],[1786536622,913293.8,679161.7],[1786536921,913293.8,679161.7],[1786537221,911993,679161.7],[1786537521,901587,679161.8],[1786537821,913293.8,679161.8],[1786538121,913293.8,679161.8],[1786538421,913293.8,679161.8],[1786538721,913293.8,679161.8],[1786539021,913293.8,679161.8],[1786539321,913293.8,679161.8],[1786539621,913293.8,679161.8],[1786539921,913293.8,679161.8],[1786540221,913293.8,679161.7],[1786540521,913293.7,679161.7],[1786540821,913293.8,679161.7],[1786541121,913293.9,679161.8],[1786541421,913293.9,679161.8],[1786541721,913293.9,679161.7],[1786542021,913293.9,679161.8],[1786542321,913293.9,679161.8],[1786542621,913293.8,679161.8],[1786542921,913293.8,679161.7],[1786543221,913293.4,679161.7],[1786543521,913293.4,679161.7],[1786543821,913293.4,679161.7],[1786544121,913293.4,679161.7],[1786544421,913293.4,679161.7],[1786544722,913293.7,679161.7],[1786545022,913293.2,679161.8],[1786545321,913293.2,679161.8],[1786545622,913293.1,679161.8],[1786545921,913293.1,679161.8],[1786546221,913292.9,679161.7],[1786546521,913292.9,679161.7],[1786546821,913292.7,679161.7],[1786547122,913292.5,679161.7],[1786547421,913292.5,679161.7],[1786547721,913292.5,679161.7],[1786548021,913292.5,679161.7],[1786548321,913292.5,679161.7],[1786548622,913292.5,679161.7],[1786548922,913292.3,679161.8],[1786549221,913292.3,679161.7],[1786549521,913292.4,679161.7],[1786549821,913292.4,679161.7],[1786550121,913292.4,679161.7],[1786550421,913292.4,679161.7],[1786550721,913292.2,679161.7],[1786551021,913292.7,679161.7],[1786551322,913292.7,679161.7],[1786551621,913292.7,679161.7],[1786551922,913292.1,679161.6],[1786552221,913292.1,679161.6],[1786552521,913292,679161.7],[1786552821,913292,679161.7],[1786553121,913292,679161.7],[1786553421,913292,679161.7],[1786553722,913292,679161.7],[1786554021,913292,679161.7],[1786554322,913292,679161.7],[1786554621,913292,679161.7],[1786554921,913292,679161.7],[1786555221,913292,679161.7],[1786555521,913292,679161.7],[1786555821,913292,679161.7],[1786556121,913292,679161.7],[1786556421,913292,679161.7],[1786556721,913292,679161.7],[1786557022,913292,679161.7],[1786557321,913291.7,679161.7],[1786557601,913291.6,679161.7],[1786557921,913291.6,679161.7],[1786558222,913291.6,679161.7],[1786558522,913291.6,679161.8],[1786558821,913291.6,679161.8],[1786559121,913291.5,679161.8],[1786559421,913291.5,679161.8],[1786559721,913291.5,679161.8],[1786560021,913291.4,679161.7],[1786560321,913291.4,679161.7],[1786560622,913291.9,679161.7],[1786560922,913291.7,679161.7],[1786561221,913292,679161.8],[1786561521,913292,679161.8],[1786561821,913292,679161.9],[1786562121,913292,679161.9],[1786562421,913292,679161.9],[1786562721,913292,679161.9],[1786563021,913292,679161.8],[1786563321,913292,679161.8],[1786563621,913292,679161.8],[1786563922,913292,679161.8],[1786564221,913292,679161.8],[1786564521,913292,679161.8],[1786564821,913292,679161.8],[1786565121,913292,679161.8],[1786565421,913292,679161.7],[1786565721,913292,679161.7],[1786566021,913292,679161.7],[1786566321,913292,679161.7],[1786566621,913291.9,679161.7],[1786566921,913291.9,679161.7],[1786567222,913291.9,679161.7],[1786567521,913292.1,679161.7],[1786567821,913292,679161.8],[1786568121,913292,679161.8],[1786568421,913291.8,679161.8],[1786568721,913291.8,679161.8],[1786569021,913291.7,679161.8],[1786569321,913291.7,679161.8],[1786569621,913291.7,679161.8],[1786569921,913292,679161.9],[1786570221,913291.8,679161.9],[1786570522,913292,679161.8],[1786570821,913291.9,679161.9],[1786571121,913292,679161.9],[1786571421,913291.9,679161.8],[1786571721,913291.6,679161.8],[1786572021,913291.6,679161.9],[1786572322,913291.6,679161.9],[1786572621,913291.4,679161.9],[1786572921,913292.7,679161.8],[1786573221,913292.7,679161.8],[1786573521,913292.7,679161.8],[1786573821,913292.7,679161.9],[1786574121,913292.7,679161.9],[1786574421,913292.7,679162.2],[1786574721,913292.6,679162.5],[1786575021,913292.5,679162.7],[1786575321,913292.6,679162.6],[1786575622,913292.4,679162.6],[1786575921,913292.5,679162.6],[1786576221,913292.7,679162.8],[1786576521,913292.7,679162.8],[1786576821,913292.5,679162.8],[1786577121,913292.4,679162.5],[1786577421,913292.4,679162.6],[1786577721,913292.3,679162.6],[1786578021,913292.3,679162.6],[1786578321,913292.3,679162.6],[1786578621,913292.5,679162.6],[1786578921,913292.5,679162.6],[1786579221,913292.5,679162.6],[1786579521,913292.4,679162.6],[1786579821,913292.4,679162.6],[1786580101,913292.2,679162.6],[1786580421,913292,679162.6],[1786580721,913292,679162.6],[1786581022,913292,679162.6],[1786581321,913292,679162.6],[1786581621,913292,679162.6],[1786581921,913292,679162.6],[1786582221,913292,679162.6],[1786582521,913292,679162.6],[1786582821,913292,679162.6],[1786583121,913291.8,679162.8],[1786583421,913292,679162.8],[1786583721,913292,679162.8],[1786584022,913292,679162.8],[1786584321,913292,679162.8],[1786584622,913291.9,679162.8],[1786584921,913291.9,679162.8],[1786585221,913291.9,679162.8],[1786585521,913291.9,679162.8],[1786585822,913291.9,679162.8],[1786586121,913291.8,679162.8],[1786586421,913291.8,679162.8],[1786586721,913291.8,679162.8],[1786587021,913291.8,679162.7],[1786587321,913291.8,679162.7],[1786587621,913292,679162.7],[1786587921,913292,679162.7],[1786588221,908609.4,679162.7],[1786588521,908609.4,679162.8],[1786588821,908609.4,679162.8],[1786589121,901975.8,679162.7],[1786589421,901975.8,679162.7],[1786589721,897237.4,679162.7],[1786590021,897237.4,679162.7],[1786590321,913292.5,679162.7],[1786590621,913292.5,679162.7],[1786590921,913292.5,679162.7],[1786591201,913292.5,679162.6],[1786591521,913292.5,679162.6],[1786591821,913292.4,679162.6],[1786592121,913292.4,679162.6],[1786592421,913292.4,679162.6],[1786592721,913292.3,679162.6],[1786593021,913292.3,679162.7],[1786593321,913292.3,679162.7],[1786593621,913292.3,679162.7],[1786593921,913292.3,679162.6],[1786594221,913292.3,679162.6],[1786594521,913292.3,679162.6],[1786594821,913292.3,679162.6],[1786595121,913292.4,679162.6],[1786595421,913292.4,679162.6],[1786595721,913292.4,679162.6],[1786596021,913292.4,679162.6],[1786596321,913292.4,679162.6],[1786596621,913292.4,679162.6],[1786596921,913292.4,679162.6],[1786597221,913292.3,679162.6],[1786597521,913292.3,679162.7],[1786597821,913292.3,679162.7],[1786598121,913292.3,679162.7],[1786598421,913292.3,679162.7],[1786598721,913292.3,679162.7],[1786599021,913292.3,679162.7],[1786599321,913292.4,679162.6],[1786599621,913292.5,679162.6],[1786599921,913292.3,679162.6],[1786600221,913292.3,679162.6],[1786600521,913292.3,679162.6],[1786600821,913292.2,679162.6],[1786601121,913292.1,679162.6],[1786601421,913291.9,679162.6],[1786601721,913291.9,679162.6],[1786602021,913291.9,679162.6],[1786602321,913291.6,679162.6],[1786602621,913291.6,679162.6],[1786602921,913291.6,679162.6],[1786603221,913291.6,679162.6],[1786603521,913291.6,679162.6],[1786603821,913291.6,679162.6],[1786604121,913291.6,679162.6],[1786604421,913291.6,679162.6],[1786604721,913291.5,679162.6],[1786605021,913291.5,679162.6],[1786605321,913291.5,679162.6],[1786605621,913291.5,679162.6],[1786605922,913291.5,679162.6],[1786606221,913291.5,679162.6],[1786606521,913291.4,679162.6],[1786606821,913291.4,679162.6],[1786607121,913291.3,679162.6],[1786607421,913291.3,679162.6],[1786607721,913291.3,679162.6],[1786608021,913291.3,679162.6],[1786608321,913291.3,679162.6],[1786608621,909946.6,679162.6],[1786608921,909946.6,679162.6],[1786609221,889878.2,679162.6],[1786609521,889878.2,679162.6],[1786609821,889878.2,679162.6],[1786610121,889878.1,679162.6],[1786610421,889878.2,679162.6],[1786610721,889878.2,679162.6],[1786611021,889878.2,679162.6],[1786611321,910169.7,679162.6],[1786611621,910169.7,679162.6],[1786611921,913291.4,679162.6],[1786612221,913291.4,679162.6],[1786612521,913291.4,679162.6],[1786612821,913291.3,679162.8],[1786613121,913291.3,679162.8],[1786613421,913291.3,679162.8],[1786613721,913291.3,679162.8],[1786614021,913291.3,679162.8],[1786614321,913291.3,679162.8],[1786614621,913291.3,679162.8],[1786614921,913291.3,679162.8],[1786615221,913291.3,679162.8],[1786615521,913291.3,679162.8],[1786615821,913291.3,679162.8],[1786616121,913291.3,679162.8],[1786616421,913291.3,679162.8],[1786616722,913291.3,679162.8],[1786617021,913291.3,679162.8],[1786617321,913291.1,679162.8],[1786617621,913291.1,679162.8],[1786617921,889878.2,679162.8],[1786618221,889878,679162.8],[1786618521,889878.2,679162.8],[1786618821,889878.2,679162.8],[1786619122,889878.2,679162.8],[1786619421,886366.1,679162.8],[1786619721,889878.1,679162.8],[1786620021,911828,679162.8],[1786620321,911828,679162.8],[1786620621,911828,679162.8],[1786620921,911828,679162.8],[1786621221,911828,679162.8],[1786621522,909389.1,679162.8],[1786621821,909389.1,679162.8],[1786622121,913291.3,679162.8],[1786622421,913291.2,679162.8],[1786622721,913291.2,679162.8],[1786623021,913291,679162.8],[1786623321,913291,679162.8],[1786623621,913291,679162.8],[1786623921,913290.9,679162.8],[1786624222,913290.9,679162.8],[1786624522,913290.9,679162.8],[1786624821,913290.7,679162.8],[1786625122,913290.7,679162.8],[1786625421,913290.7,679162.8],[1786625721,913290.7,679162.8],[1786626021,913290.7,679162.8],[1786626321,913290.7,679162.8],[1786626621,913290.7,679162.3],[1786626921,913290.7,679162.3],[1786627221,913290.7,679162.3],[1786627522,913290.7,679162.3],[1786627821,913290.7,679162.3],[1786628121,913290.4,679162.3],[1786628421,913290.4,679162.3],[1786628721,913290.4,679162.3],[1786629021,913290.4,671257.3],[1786629322,913290.4,670730.2],[1786629621,913290.7,670730.2],[1786629921,913290.7,679162.3],[1786630223,913290.7,679162.3],[1786630521,913290.6,671257.3],[1786630821,913290.6,671257.3],[1786631121,913290.6,671257.3],[1786631421,913290.6,671257.3],[1786631721,913290.6,671257.3],[1786632021,913290.5,670730.2],[1786632321,913290.5,671257.3],[1786632621,913290.4,670730.2],[1786632901,913290.4,670730.2],[1786633221,913291,670730.2],[1786633521,913291.1,656807.4],[1786633821,913291.2,668622.3],[1786634121,913291.2,668622.3],[1786634421,913291.2,668622.3],[1786634721,913291.2,667664.1],[1786635021,913291.2,667664.1],[1786635321,913291.2,667664.1],[1786635621,913291.2,667664.1],[1786635921,913291.2,670128.1],[1786636222,913291.2,670128.1],[1786636522,913291.2,669433.1],[1786636821,913291.2,667664.1],[1786637121,913291.2,667664.1],[1786637421,913291.2,679162],[1786637722,913291.2,671257.1],[1786638022,913291.2,671257.1],[1786638321,913291.2,679162],[1786638622,913291.2,679162.3],[1786638921,913291.2,679162.3],[1786639221,913291.2,679162.3],[1786639521,913291.3,679162.3],[1786639822,913291.3,679162.3],[1786640121,913291.3,679162.3],[1786640421,913291.3,679162.3],[1786640722,913291.2,679162.3],[1786641021,913291.2,679162.3],[1786641321,913291.2,679162.3],[1786641621,913291.2,679162.3],[1786641921,913291.2,679162.3],[1786642221,913291.2,679162.3],[1786642522,913291.2,679162.3],[1786642821,913291.2,679162.3],[1786643121,913291.2,679162.3],[1786643421,913291.2,679162.3],[1786643721,913291.2,679162.4],[1786644021,913291.3,679162.4],[1786644321,913291.3,679162.4],[1786644621,913291.3,679162.4],[1786644921,913291.2,679162.4],[1786645221,913291.2,679162.4],[1786645521,913291,679162.4],[1786645821,889878,679162.4],[1786646121,889877.9,679162.3],[1786646421,913291.3,679162.3],[1786646722,913291.3,679162.3],[1786647021,907438,700000],[1786647321,907438,700000],[1786647621,901584.7,700000],[1786647921,913291.9,700000],[1786648222,913291.9,700000],[1786648522,913291.9,700000],[1786648821,913291.8,700000],[1786649122,913291.8,700000],[1786649421,913291.6,700000],[1786649721,913291.6,700000],[1786650021,913291.6,700000],[1786650321,913291.8,700000],[1786650622,913292.6,700000],[1786650921,913292.6,700000],[1786651221,913292.7,700000],[1786651521,913292.7,700000],[1786651821,913292.7,700000],[1786652121,913292.7,700000],[1786652422,913292.5,700000],[1786652721,913292.4,700000.1],[1786653022,913292.4,700000.1],[1786653322,913292.1,700000],[1786653622,913292.1,700000],[1786653921,913291.9,700000],[1786654221,913291.9,700000],[1786654521,913291.6,700000],[1786654822,913291.6,700000],[1786655121,913291.7,700000],[1786655421,913291.7,700000],[1786655721,913291.7,700000],[1786656021,913292.3,700730.5],[1786656321,913292.3,700592.5],[1786656622,913291.6,700592.5],[1786656921,913292.5,700592.5],[1786657221,913292.5,700592.5],[1786657521,913292.5,700592.5],[1786657821,913292.5,705646.1],[1786658121,913292.4,705332.4],[1786658421,913292.7,706602],[1786658721,913292.7,706398.9],[1786659021,913292.7,705646.1],[1786659321,913292.7,700304.7],[1786659621,913292.7,700154.6],[1786659921,913292.6,700000],[1786660221,913292.5,700000],[1786660521,913292.5,700000],[1786660821,913292.4,700000],[1786661121,913292.4,700000],[1786661422,913292.5,700000],[1786661721,913292.4,700000],[1786662022,913292.4,700000],[1786662321,913292.4,700000],[1786662622,913292,700000],[1786662921,913291.7,700000],[1786663221,913291.7,700000],[1786663521,913291.7,700000],[1786663821,913291.3,700000],[1786664121,913291.5,700000],[1786664421,913291.5,700000],[1786664721,913291.5,700000],[1786665021,913291.5,700000],[1786665321,913291.5,700000],[1786665621,913291,700000],[1786665921,913290.6,700000],[1786666221,913290.4,700000],[1786666521,913290.4,700000],[1786666821,913289.9,700000],[1786667121,913289.9,700000],[1786667421,913289.8,700000],[1786667721,913289.5,700000],[1786668021,913289.9,700000],[1786668321,913289.3,700000],[1786668621,913289.2,700000],[1786668921,913289.1,700000],[1786669221,913289.1,700000],[1786669521,913289.1,700000],[1786669821,913289.5,700000],[1786670121,913289.3,700000],[1786670421,913289.3,700000],[1786670721,913289.3,700000],[1786671021,913289.2,700000.1],[1786671321,913288.9,700000.1],[1786671621,913288.9,700000.1],[1786671921,913288.9,700000.1],[1786672221,913288.9,700000.1],[1786672521,913288.9,700000.2],[1786672821,913289.3,700000.2],[1786673121,913289.3,700000.2],[1786673421,913289.3,700000.2],[1786673721,913289.3,700000.1],[1786674021,913289.2,700000.1],[1786674322,913289,700000.5],[1786674621,913289,700000.5],[1786674921,913288.9,700000.5],[1786675221,913288.9,700000.5],[1786675521,913288.9,700000.5],[1786675821,913288.9,700000.5],[1786676121,913288.7,700000.5],[1786676421,913288.7,700000.5],[1786676721,913288.7,700000.5],[1786677021,913288.7,700000.5],[1786677321,913288.7,700000.5],[1786677621,913288.7,700000.5],[1786677921,891959.7,700000.5],[1786678221,891959.8,700000.5],[1786678521,891959.8,700000.5],[1786678821,891959.8,700000.5],[1786679121,891959.8,700000.5],[1786679421,891959.8,700000.5],[1786679721,906179.1,700000.5],[1786680021,891959.7,700000.5],[1786680322,891959.7,700000.5],[1786680621,891959.7,700000.5],[1786680921,913289,700000.5],[1786681221,913289,700000.5],[1786681522,891960.1,702666.6],[1786681821,891960.1,702468.6],[1786682122,891960.1,702258.9],[1786682421,891960.1,702036.4],[1786682722,913289,701548.6],[1786683021,913289,701280.2],[1786683321,913289,701280.2],[1786683622,913289,700993.4],[1786683921,913289,700993.4],[1786684221,913289,701280.2],[1786684521,913289,700993.4],[1786684821,913288.6,700993.4],[1786685122,913288.6,702862.7],[1786685422,913288.6,702862.7],[1786685721,913288.5,702862.7],[1786686021,913288.5,702298.7],[1786686321,913288.2,702298.7],[1786686621,913288,702298.7],[1786686921,913288.2,702298.7],[1786687221,913287.8,702298.7],[1786687521,913287.8,701049.8],[1786687822,913287.8,701049.8],[1786688122,913287.8,701049.8],[1786688421,913287.8,700356],[1786688721,913287.8,700000.5],[1786689021,913287.8,700000.5],[1786689322,913287.8,700000.5],[1786689621,913287.8,700000.5],[1786689921,913287.7,700000.5],[1786690221,913287.7,700000.5],[1786690521,913287.7,700000.5],[1786690821,913287.7,700000.5],[1786691121,913287.6,700000.5],[1786691421,913287.9,700000.5],[1786691721,913287.9,700000.5],[1786692021,913287.9,700000.5],[1786692321,913287.9,700000.5],[1786692621,913287.9,700000.5],[1786692921,913287.8,700000.5],[1786693221,913287.6,700000.5],[1786693521,913287.6,700000.5],[1786693821,913287.6,700000.5],[1786694122,913287.6,700000.5],[1786694421,913287.6,700000.5],[1786694721,913287.6,700000.5],[1786695021,913287.6,700000.5],[1786695321,913287.6,700000.5],[1786695621,913287.6,700000.5],[1786695921,913287.6,700000.5],[1786696221,913287.8,700000.5],[1786696521,913287.8,700000.5],[1786696821,913287.8,700000.5],[1786697121,913287.5,700000.6],[1786697421,913287.5,700000.6],[1786697721,912102.6,700000.6],[1786698021,912102.6,700000.6],[1786698321,913287.5,700000.6],[1786698621,913287.5,700000.6],[1786698921,913287.5,700000.6],[1786699221,913287.5,700000.6],[1786699521,913287.6,700000.6],[1786699821,913287.6,700000.6],[1786700121,913287.6,700000.6],[1786700422,913287.6,700000.6],[1786700721,913287.5,700000.6],[1786701021,913287.6,700000.6],[1786701322,913287.5,700000.6],[1786701621,913287.5,700000.6],[1786701921,913287.5,700000.6],[1786702221,900000,700000.6],[1786702522,900000,703077.5],[1786702821,900000,703077.5],[1786703121,900000,703077.5],[1786703421,899999.8,703077.5],[1786703721,899999.8,703077.5],[1786704021,899999.8,703077.5],[1786704321,899999.6,703077.5],[1786704622,899999.6,703077.5],[1786704922,899999.6,710000.6],[1786705221,899999.6,710000.6],[1786705522,899999.6,710000.6],[1786705822,899999.6,710000.6],[1786706122,899999.6,710000.6],[1786706421,899999.6,703572],[1786706721,899999.6,703572],[1786707021,899999.6,703572],[1786707321,899999.6,703572],[1786707621,899999.6,703572],[1786707922,899999.6,703572],[1786708221,899999.4,703415.2],[1786708521,899999.4,703077.5],[1786708822,899999.4,703077.5],[1786709121,899999.4,703077.5],[1786709421,899999.4,702895.3],[1786709721,899999.4,702703.3],[1786710021,899999.3,702703.3],[1786710321,899999.3,702703.3],[1786710621,899999.3,702500.6],[1786710921,899999.3,702500.6],[1786711222,899999.3,702286.3],[1786711521,899999.4,702286.3],[1786711821,899999.4,701818.8],[1786712121,899999.6,701563.1],[1786712421,899999.6,702059.4],[1786712722,899999.8,700690.3],[1786713021,899999.7,700690.3],[1786713321,900000,710000.7],[1786713621,899999.9,710000.8],[1786713921,899999.9,710000.8],[1786714221,899999.9,710000.8],[1786714522,899999.9,710000.8],[1786714822,899999.6,710000.8],[1786715121,899999.6,710000.9],[1786715422,899999.6,710000.9],[1786715722,899999.6,710000.9],[1786716021,904429.1,710001.2],[1786716321,899999.8,710001.2],[1786716621,899999.8,710001.4],[1786716922,899999.8,710001.4],[1786717221,899999.8,710000.9],[1786717521,899999.6,710000.9],[1786717822,899999.7,710000.8],[1786718121,899999.7,710000.7],[1786718421,899999.7,710000.7],[1786718721,899999.7,710000.7],[1786719021,899999.7,710000.7],[1786719322,899999.7,710000.9],[1786719621,899999.7,710000.9],[1786719921,899999.4,710000.9],[1786720201,899999.4,710000.9],[1786720501,899999.4,710000.9],[1786720821,899999.7,710000.9],[1786721121,899999.7,710000.9],[1786721422,899999.7,710000.9],[1786721721,899999.7,710000.9],[1786722021,899999.7,710000.9],[1786722321,899999.7,710000.9],[1786722621,899999.7,710000.9],[1786722922,899999.7,710000.9],[1786723222,899999.4,710000.8],[1786723522,899999.4,703572.1],[1786723821,899999.4,703415.3],[1786724121,899999.4,703415.3],[1786724422,899999.4,703415.3],[1786724722,899999.4,703415.3],[1786725021,899999.4,703250.7],[1786725322,899999.4,703250.7],[1786725621,899999.4,703250.7],[1786725921,899999.4,703250.7],[1786726222,899999.4,703077.6],[1786726522,899999.4,703077.6],[1786726822,899999.4,703077.6],[1786727121,899999.3,703077.6],[1786727422,899999.7,702895.4],[1786727722,899999.7,702895.4],[1786728022,899999.7,700690.3],[1786728322,899999.7,700357.7],[1786728622,899999.5,700000.6],[1786728922,899999.5,700000.6],[1786729221,899999.7,700000.6],[1786729522,899999.7,700000.6],[1786729821,899999.8,700000.6],[1786730121,899999.8,700000.6],[1786730421,899999.8,700000.6],[1786730721,899999.7,700000.6],[1786731021,899999.7,700000.6],[1786731321,913287.5,700000.6],[1786731621,913287.2,700000.6],[1786731921,913287.4,700000.6],[1786732221,913287.5,700000.6],[1786732521,913287.5,695369.8],[1786732821,913287.5,700000.6],[1786733121,913289,695097.4],[1786733421,913289,695097.4],[1786733721,913288.7,700000.7],[1786734021,913288.7,700000.7],[1786734321,913288.7,700000.7],[1786734621,913288.7,700000.7],[1786734921,913288.7,700000.7],[1786735221,913289.9,700000.7],[1786735521,913289.8,700000.7],[1786735821,913289.8,700000.7],[1786736121,913289.8,700000.7],[1786736421,913289.8,700000.7],[1786736721,913289.8,700000.7],[1786737021,913289.8,700000.7],[1786737322,913289.8,700000.7],[1786737621,913289.8,700000.7],[1786737921,913289.8,700000.6],[1786738222,913289.8,700000.6],[1786738521,913289.8,700000.9],[1786738821,913289.6,700001],[1786739121,913289.7,700001],[1786739422,913289.7,700001],[1786739722,913289.7,700001],[1786740021,913289.6,700001],[1786740321,913289.6,700001],[1786740621,913289.6,700001],[1786740921,913289.7,700001],[1786741221,913289.6,700001],[1786741521,913289.6,700001],[1786741821,913289.3,700001.2],[1786742121,913289,700001],[1786742421,913288.8,700001.3],[1786742721,913288.8,700001.4],[1786743021,913288.8,700001.3],[1786743321,913288.8,700001],[1786743621,913288.7,700001],[1786743921,913288.4,700001],[1786744221,913289.1,700001],[1786744521,913289.2,700001],[1786744821,913289.4,700001],[1786745121,913289.2,700000.9],[1786745421,913289.1,700001],[1786745721,913288.9,700001],[1786746021,913288.9,700001],[1786746321,913288.9,700001],[1786746621,913288.9,700001],[1786746921,913288.7,700001],[1786747221,913288.7,700001],[1786747521,913288.6,700001],[1786747821,913288.4,700001],[1786748122,913288.3,700001],[1786748421,913288.3,700001],[1786748721,891959.6,700001],[1786749021,891959.4,700001.2],[1786749321,891959.4,700001.2],[1786749621,891959.4,700001.2],[1786749921,891045.3,700001.2],[1786750221,891959.4,700001.1],[1786750521,891959.4,700001.1],[1786750821,891959.4,700001.1],[1786751121,891959.4,700001.1],[1786751421,891959.3,700001.1],[1786751721,891959.3,700001.1],[1786752021,891959.4,700001.1],[1786752321,891959.4,700001.1],[1786752621,891959.4,700001.1],[1786752921,891959.4,700001.1],[1786753221,891959.3,700000.9],[1786753521,891959.3,700000.9],[1786753821,891959.3,700000.9],[1786754121,891959.3,700237.5],[1786754421,891959.2,700500.2],[1786754721,891959.2,700500.2],[1786755021,891959.2,700500.2],[1786755321,891959.2,700500.2],[1786755621,891959.2,700500.2],[1786755921,891959.1,700500.3],[1786756221,891959.1,700500.3],[1786756521,891959.1,700500.3],[1786756821,891959.1,700500.3],[1786757121,891959.1,700500.3],[1786757421,891959.1,700500.3],[1786757721,891959.1,700500.3],[1786758021,891959.1,700500.3],[1786758321,891959.1,700500.3],[1786758621,891959,700500.3],[1786758921,891959,700500.3],[1786759221,891959.1,700500.3],[1786759521,891959.1,700500.3],[1786759821,891959,700500.3],[1786760121,891959,700500.3],[1786760421,891958.7,700500.3],[1786760721,891958.1,700500.3],[1786761021,891958.1,700500.3],[1786761321,891958.1,700500.3],[1786761621,891958.1,700500.3],[1786761922,891957.9,700500.3],[1786762221,891957.2,700500.3],[1786762521,891957.2,700500.3],[1786762821,891957.2,700500.3],[1786763121,891957,700500.3],[1786763421,891957,700500.3],[1786763721,891958.4,700500.3],[1786764021,891959,700500.2],[1786764321,891959.1,700500.2],[1786764621,891959.1,700500.2],[1786764921,891959,700500.2],[1786765221,891958.8,700500.2],[1786765522,891958.8,700500.2],[1786765821,891958.8,700500.3],[1786766122,891959.2,700500.3],[1786766421,891959.2,700500.3],[1786766721,891959.1,700500.3],[1786767022,891959.1,700500.3],[1786767321,891959.1,700500.3],[1786767621,891959.1,700500.3],[1786767921,891959.1,700500.3],[1786768221,891959.1,700500.3],[1786768521,891959.1,700500.3],[1786768821,891958.8,700500.3],[1786769121,891959.5,700500.3],[1786769421,891959.3,700500.3],[1786769721,891959.3,700500.3],[1786770021,891959.3,700500.3],[1786770321,891959.4,700500.3],[1786770621,891959.2,700500.2],[1786770921,891959.2,700500.2],[1786771221,891959.1,700500.2],[1786771521,891959.1,700500.2],[1786771821,891959,700500.2],[1786772121,891958.9,700500.3],[1786772421,891958.8,700500.2],[1786772721,891959.2,700500.2],[1786773021,891959.2,700500.2],[1786773321,890000,700500.2],[1786773621,890000,700500.2],[1786773921,890000,700500.2],[1786774221,890000,700500.2],[1786774521,889999.9,700500.2],[1786774821,889999.9,694810],[1786775121,889999.9,693934.5],[1786775421,871049.9,664405],[1786775721,871049.7,664405],[1786776021,871049.7,664405],[1786776321,871049.6,664405],[1786776621,871049.5,664405],[1786776921,871049.4,662726.2],[1786777221,871049.3,662726.2],[1786777521,871049.9,661826.8],[1786777821,871049.9,661826.8],[1786778121,871049.9,661826.8],[1786778421,871049.9,661826.8],[1786778721,871049.9,660883.6],[1786779022,871049.8,660883.6],[1786779321,871049.8,659893.1],[1786779621,871049.8,659893.1],[1786779921,871049.8,658851.9],[1786780221,871049.8,656600.7],[1786780522,871049.8,655974],[1786780821,871049.9,655974],[1786781121,871049.8,655974],[1786781421,871049.8,679162],[1786781721,871049.7,679162],[1786782021,871049.7,679162],[1786782321,871049.7,679162],[1786782621,871049.7,679162],[1786782921,871049.7,679162],[1786783222,871049.6,679162],[1786783521,871049.6,679162],[1786783821,871049.6,679162],[1786784121,871049.6,679162],[1786784421,871049.6,679162],[1786784721,871049.4,679162],[1786785021,871049.8,679162],[1786785321,871049.8,679162],[1786785621,871049.8,680709.5],[1786785921,871049.8,680709.5],[1786786221,871049.8,680709.5],[1786786521,871049.8,680709.5],[1786786821,871049.8,680709.5],[1786787121,871049.8,680709.5],[1786787421,871049.7,680709.5],[1786787721,871049.7,680709.5],[1786788021,871049.7,680709.5],[1786788321,871049.7,680441.3],[1786788621,871049.7,680441.3],[1786788921,871049.7,680441.3],[1786789221,871049.7,680441.3],[1786789521,871049.5,679847.3],[1786789821,871049.5,679847.3],[1786790121,871049.5,679517.3],[1786790421,871049.5,680961],[1786790721,871049.5,680961],[1786791021,871049.5,680154.5],[1786791321,871049.5,680154.5],[1786791621,871049.6,680154.5],[1786791921,871049.5,680154.5],[1786792221,871049.5,680154.5],[1786792521,871049.2,679517.3],[1786792821,871049.2,679517.3],[1786793121,871048.9,679517.3],[1786793421,871048.9,679517.3],[1786793721,871048.9,679517.3],[1786794021,871048.9,679162],[1786794321,871048.7,679162],[1786794621,871048.7,679162],[1786794921,871048.9,679162],[1786795221,871049.3,679162],[1786795521,871049.2,679162],[1786795821,871049.2,679162],[1786796121,871049.2,679162],[1786796421,871049,679162],[1786796721,871049.2,679162],[1786797021,871049.1,679162],[1786797321,871049.1,679162],[1786797621,871049.1,679162],[1786797921,871049,679162],[1786798221,871049.1,679162],[1786798521,871049.1,679162],[1786798821,871049.1,679162],[1786799121,871049.5,679162],[1786799421,871049.6,679162],[1786799722,871049.7,679162],[1786800022,871049.7,679162],[1786800322,871049.7,679162],[1786800621,871049.7,679162],[1786800922,871049.7,679162],[1786801221,871049.7,679162],[1786801522,871049.7,679162],[1786801821,871049.7,679162],[1786802121,871049.7,679162],[1786802421,871049.7,679162],[1786802721,871049.7,679162],[1786803021,871049.7,679162],[1786803321,871049.6,679162.1],[1786803621,871049.6,679162.1],[1786803921,871049.6,679162.1],[1786804221,871049.6,679162.1],[1786804521,871049.6,679162.1],[1786804821,871049.6,679162],[1786805121,871049.5,679162],[1786805421,871049.2,679162],[1786805722,871049.1,679162.1],[1786806021,871049.1,679162.1],[1786806321,871049.1,679162.1],[1786806621,864652.9,679162.1],[1786806921,851860.3,679162.1],[1786807221,851860.3,679162.1],[1786807521,851860.3,679162.1],[1786807821,851860.3,679162.6],[1786808121,871049.5,679162.2],[1786808421,871049.5,679162.1],[1786808721,871049.5,679162.1],[1786809021,871049.5,679162.1],[1786809321,871049.2,679162.2],[1786809622,871049.3,679162.2],[1786809921,871049.3,679163],[1786810221,871049.8,679163],[1786810521,871049.7,679163],[1786810821,871049.6,679163],[1786811121,871049.6,679163],[1786811421,871049.6,679163],[1786811721,871049.6,679163],[1786812021,871049.6,679163],[1786812322,871049.4,679162.2],[1786812621,871049.4,679162.2],[1786812923,871049.4,679163.2],[1786813221,871049.4,679163.2],[1786813521,871049.4,679163.2],[1786813821,871049.4,679163.2],[1786814121,871049.2,679163.2],[1786814421,871048.6,679163.2],[1786814721,871049.3,679163.2],[1786815021,871049.3,679163.2],[1786815321,871049.3,679163.2],[1786815621,871049.3,679163.2],[1786815921,871049.3,679163.2],[1786816221,871049.3,679163.2],[1786816521,871049.3,679163.2],[1786816821,871049.3,679163.2],[1786817121,871049.3,679163.2],[1786817421,871049.3,679163.2],[1786817721,871049.3,679163.2],[1786818021,871049.3,679163.2],[1786818321,871049.3,679163.2],[1786818621,871049.3,679163.2],[1786818921,871049.3,679163.2],[1786819221,871049.4,679163.2],[1786819521,871049.6,679163.2],[1786819821,871049.5,679163.2],[1786820121,871049.5,679163.2],[1786820421,871049.5,679163.2],[1786820721,871049.8,679163.2],[1786821021,871049.8,679163.2],[1786821321,871049.8,679163.2],[1786821621,871049.8,679163.2],[1786821921,871049.8,679163.2],[1786822221,871049.8,679163.2],[1786822521,871049.8,679163.2],[1786822821,871049.8,679163.2],[1786823121,871049.8,679163.2],[1786823421,871049.8,679163.2],[1786823721,871049.8,679163.2],[1786824001,871049.8,679163.2],[1786824322,871049.7,679163.2],[1786824621,871049.7,679163.2],[1786824921,871049.7,679163.2],[1786825222,871049.8,679163.2],[1786825521,871049.7,679163.2],[1786825821,871049.6,679163.2],[1786826121,871049.9,679163.2],[1786826421,889999.8,679163.3],[1786826721,913295.2,679163.3],[1786827021,913295.2,679163.3],[1786827321,913295.1,679163.3],[1786827621,913298.2,679163.3],[1786827921,913298.2,679163.3],[1786828221,913298.1,679163.3],[1786828521,913298.1,679163.2],[1786828821,913298.1,679163.2],[1786829121,913298.1,679163.2],[1786829421,913298.1,679163.2],[1786829721,913298,681253.7],[1786830021,913298,680897.5],[1786830301,913298,679163.2],[1786830621,913297.8,679163.2],[1786830921,913297.8,679163.2],[1786831221,913297.8,679163.2],[1786831521,913297.8,679163.2],[1786831821,913297.6,679163.2],[1786832121,913297.8,679163.2],[1786832421,913297.6,679163.2],[1786832721,0,679162.6],[1786833022,2400000,679162.5],[1786833321,2400000,679162.5],[1786833621,2400000,679162.4],[1786833921,2400000,679162.3],[1786834221,2399999.8,679162.4],[1786834521,2399999.6,679163.4],[1786834822,2399999.5,679163.3],[1786835121,2399999.5,679163.3],[1786835421,2399999.3,679163.3],[1786835721,2399999.8,679163.4],[1786836021,2399999.8,679163.4],[1786836321,2399999.8,679163.4],[1786836621,2399999.5,679162.5],[1786836921,2399999.5,679162.5],[1786837221,2399999.5,679162.3],[1786837521,2399999.5,679162.3],[1786837821,2399999.3,679162.5],[1786838121,2399999.1,679162.5],[1786838421,2399999.1,679162.5],[1786838721,2399999.1,679162.5],[1786839021,2399999,679162.5],[1786839321,2399998.9,679162.5],[1786839621,2399998.9,679162.5],[1786839921,2399998.9,679162.5],[1786840221,2399998.9,679162.5],[1786840521,2399998.6,679162.5],[1786840821,2399998.3,679162.7],[1786841121,2399998.7,679162.7],[1786841421,2399998.7,679162.7],[1786841721,2399998.6,742260.7],[1786842021,2236519.1,742260.7],[1786842322,2236519,742260.7],[1786842621,2236518.9,765205.4],[1786842921,2236518.6,838771.2],[1786843221,2236518.6,838771.2],[1786843521,2236518.5,838771.2],[1786843822,2236518.2,838771.2],[1786844121,2236517.9,838771.2],[1786844421,2236517.8,838771.2],[1786844721,2236517.6,838771.2],[1786845021,2236517.2,838771.6],[1786845321,2236516.7,838771.3],[1786845621,2236515.9,838771.3],[1786845921,2096741.3,838771.3],[1786846221,2096741,838771.2],[1786846521,2096740.7,838771.3],[1786846821,2096740.6,838771.3],[1786847121,2096740.4,838771.3],[1786847421,2096740.2,838771.3],[1786847721,2088353.5,838771.3],[1786848021,2084566.1,838771.3],[1786848321,1857725.6,838771.3],[1786848621,1857725.6,838771.3],[1786848921,1857725.6,838771.3],[1786849221,1857725.6,838771.3],[1786849521,1857725.6,838771.3],[1786849821,1857725.6,838771.3],[1786850121,1857725.6,838771.3],[1786850421,1854814.3,838771.3],[1786850721,1852064.7,838771.3],[1786851022,1755829.7,838771.3],[1786851321,1755829.7,838771.3],[1786851621,1755829.7,838771.3],[1786851921,1755829.7,838771.3],[1786852221,1755829.6,838771.3],[1786852521,1755829.6,838771.3],[1786852821,1755829.6,838771.3],[1786853121,1755829.6,838771.3],[1786853421,1747492.1,838771.3],[1786853721,1739155.2,838771.3],[1786854021,1739155.2,838771.3],[1786854321,1739155.2,838771.3],[1786854621,1725260.3,838771.3],[1786854921,1714144.3,838771.3],[1786855221,1705807.3,838771.3],[1786855521,1672459.4,838771.3],[1786855821,1672459.4,838771.3],[1786856121,1664122.4,838771.3],[1786856421,1664122.3,838771.3],[1786856721,1664122.2,838771.3],[1786857021,1664121.9,838771.2],[1786857321,1664121.7,838771.2],[1786857621,1664121.7,838771.2],[1786857922,1664121.7,838771.2],[1786858221,1664121.6,838771.2],[1786858522,1664121.6,838771.3],[1786858822,1664121.2,838771.3],[1786859122,1664121.2,900000],[1786859421,1664121.1,900000],[1786859721,1664120.9,900000],[1786860021,1664121.1,900000],[1786860321,1664121.1,900000],[1786860621,1664121.4,900000],[1786860921,1664121,900000],[1786861221,1664121,900000],[1786861521,1664120.9,900000],[1786861821,1664120.6,900000],[1786862121,1664120.6,900000],[1786862421,1664120.6,900000],[1786862721,1664120.6,900000],[1786863021,1664120.5,900000.2],[1786863321,1664120.8,900000.2],[1786863621,1664120.2,900000.2],[1786863921,1664120.2,900000.2],[1786864222,1628852.7,900000.2],[1786864521,1611219.1,900000.2],[1786864821,1625914,900000.2],[1786865121,1625914,900000.2],[1786865421,1615494,900000.2],[1786865721,1643280.7,900000.2],[1786866021,1643280.7,900000.2],[1786866321,1643280.7,900000.2],[1786866621,1636334,900000.2],[1786866921,1629387.3,900000.2],[1786867222,1625914,900000.2],[1786867521,1587707.3,900000.3],[1786867821,1587707.3,900000.3],[1786868121,1587707.3,900000.3],[1786868421,1587707.3,900000.3],[1786868721,1587707.3,900000.3],[1786869021,1587707.3,900000.3],[1786869321,1587707.3,900000.3],[1786869621,1585897.5,900000.3],[1786869921,1580997.9,900000.3],[1786870221,1534524.4,900000.3],[1786870521,1529681.8,900000.3],[1786870821,1529681.8,900000.3],[1786871121,1529681.8,900000.3],[1786871421,1529681.8,900000.3],[1786871721,1499451.3,900000.3],[1786872021,1496189,900000.3],[1786872321,1477673.8,900000.3],[1786872621,1540058.8,900000.3],[1786872921,1477673.9,900000.3],[1786873221,1467358.2,900000.3],[1786873521,1457042.4,900000.3],[1786873821,1457042.4,900000.3],[1786874121,1457042.3,900000.3],[1786874421,1457042.3,900000.3],[1786874721,1457042.4,900000.4],[1786875021,1457042.4,900000.4],[1786875321,1457042.4,900000.3],[1786875621,1457042.4,900000.3],[1786875921,1457042,900000.3],[1786876221,1457042.3,900000.3],[1786876521,1457042.3,900000.3],[1786876821,1457042.3,900000.3],[1786877121,1457042.3,903665.1],[1786877422,1457042.4,900000.3],[1786877721,1457042.4,900000.3],[1786878021,1457042.4,900000.3],[1786878321,1457042.4,900000.3],[1786878621,1457042.4,900000.3],[1786878921,1457042.4,900000.3],[1786879221,1457042.4,900000.3],[1786879521,1457042.4,900000.3],[1786879821,1457042.4,900000.3],[1786880121,1457042.4,900000.3],[1786880421,1457042.4,900000.3],[1786880721,1457042.3,900000.3],[1786881021,1457042.3,900000.3],[1786881321,1457042.3,900000.3],[1786881621,1457042.4,900000.3],[1786881921,1457042.4,900000.3],[1786882221,1457042.4,900000.3],[1786882522,1457042.3,900000.3],[1786882821,1457042.3,900000.3],[1786883121,1452757.3,900000.3],[1786883421,1435617.1,900000.3],[1786883721,1431760.7,900000.3],[1786884021,1431760.7,900000.3],[1786884321,1391053.5,900000.3],[1786884621,1351203.4,900000.3],[1786884921,1351203.4,900000.3],[1786885221,1351203.4,900000.3],[1786885521,1351203.4,900000.3],[1786885821,1338634.1,900000.3],[1786886121,1347732.6,900000.1],[1786886421,1344261.8,900000.1],[1786886721,1344261.8,900000.1],[1786887021,1358365.4,900000.1],[1786887321,1344261.8,900000.1],[1786887621,1341138,900000.1],[1786887921,1341138,900000.1],[1786888221,1436260.2,900000.1],[1786888521,1391053.5,900000],[1786888821,1391053.5,900000],[1786889121,1391053.5,900000],[1786889421,1391053.5,900000],[1786889722,1457042.4,900000],[1786890001,1457042.4,900000],[1786890322,1457042.3,900000],[1786890621,1457042.3,900000],[1786890921,1457042.3,900000],[1786891221,1457042.3,900000],[1786891521,1457042.3,900000],[1786891822,1457041.8,900000],[1786892121,1457041.8,900000],[1786892421,1457041.8,900000],[1786892721,1457041.8,900000],[1786893022,1457041.8,900000],[1786893322,1457041.8,866301.3],[1786893622,1457041.8,715710.6],[1786893921,1457041.8,711704.3],[1786894221,1457041.9,711704.3],[1786894521,1457041.8,693771.4],[1786894821,1457042.2,693771.4],[1786895121,1457041.8,693771.4],[1786895421,1457041.8,688741.4],[1786895721,1457041.8,688741.4],[1786896022,1457041.8,672063.1],[1786896321,1457041.6,672063.1],[1786896621,1457041.5,665902.7],[1786896921,1457042.2,663144.3],[1786897221,1457042.1,670995.1],[1786897521,1457041.3,670995.1],[1786897821,1457041.3,668515.9],[1786898121,1457041.3,663144.3],[1786898421,1457041.2,657140.7],[1786898721,1457041.2,653866],[1786899021,1457041.2,653866],[1786899321,1457041.1,653866],[1786899621,1457041.1,653866],[1786899922,1457041.1,653866],[1786900221,1449009.3,653866],[1786900521,1454870.4,653866],[1786900821,1454870.4,653866],[1786901121,1452451.6,653866],[1786901421,1442985.4,653866],[1786901721,1444684.5,653866],[1786902021,1442985.4,653866],[1786902321,1441369.2,653866],[1786902621,1441369.2,653866],[1786902921,1441369.2,653866],[1786903221,1439830,653866],[1786903521,1403494.9,653866],[1786903821,1441369.2,653866],[1786904121,1439830,653866],[1786904421,1439830,653866],[1786904721,1403494.9,653866],[1786905021,1377793,653866],[1786905321,1441369.2,653866],[1786905621,1387431.2,653866],[1786905921,1396801.7,653866],[1786906221,1387431.1,653866],[1786906521,1439830,653866],[1786906821,1442831,653866],[1786907121,1442831,653866.1],[1786907421,1439371.1,653866.1],[1786907721,1448358.1,653866.1],[1786908021,1457041.2,653866.1],[1786908321,1457041.2,653866.1],[1786908621,1457041.2,653866],[1786908921,1457041.1,653866.1],[1786909221,1457041.2,653866.1],[1786909521,1457041.1,653866.1],[1786909822,1457041.2,653866.1],[1786910121,1457041.2,653866],[1786910421,1457041.2,653866],[1786910721,1457041.3,653866],[1786911021,1457041.3,653866],[1786911321,1457041.3,653866.1],[1786911622,1457041.3,653866.1],[1786911922,1457041.3,653866.1],[1786912221,1454450.4,653866.2],[1786912521,1457041.3,653866.2],[1786912821,1457041.3,653866.1],[1786913121,1457041.3,653866.1],[1786913421,1457041.3,653866.1],[1786913721,1457041.2,653866.1],[1786914021,1454450.4,653866.3],[1786914321,1445567.2,653866.5],[1786914621,1440132.1,653866.4],[1786914921,1457041.3,653866.7],[1786915221,1457041.3,653866.7],[1786915521,1457041.3,653866.9],[1786915821,1457041.3,653867],[1786916122,1457041.3,653867],[1786916421,1457041.2,653867],[1786916721,1457041.2,653867.2],[1786917021,1457041.2,653867.2],[1786917321,1457041.2,653867.2],[1786917621,1457041.2,653867.2],[1786917921,1457041.3,653867.2],[1786918221,1457041.3,653867.2],[1786918521,1457041.3,653867.2],[1786918821,1457041.3,653867.2],[1786919121,1457041.3,653867.2],[1786919421,1457041.3,662321.7],[1786919721,1457041.2,662321.7],[1786920021,1457040.9,671078.1],[1786920321,1457040.8,694026.2],[1786920621,1457040.8,694026.4],[1786920922,1457040.8,694026.4],[1786921221,1457040.7,694026.6],[1786921521,1457040.2,694027],[1786921821,1457040.1,694026.9],[1786922121,1457039.9,694027.2],[1786922422,1457039.9,694027.2],[1786922721,1457040.1,694027.2],[1786923021,1457040.1,694027.2],[1786923321,1457040.1,694027.2],[1786923621,1457040.1,694027.2],[1786923921,1457040,694027.5],[1786924222,1457040,694027.6],[1786924521,1457040.1,694027.6],[1786924821,1457040,694027.6],[1786925121,1457040,694028.3],[1786925421,1457040,694028.3],[1786925721,1457039.8,694028.3],[1786926021,1457039.3,694028.3],[1786926321,1457038.9,694028.5],[1786926621,1457038.8,694028.5],[1786926921,1457038.6,694028.5],[1786927221,1457038.7,694028.5],[1786927521,1457038.6,694028.5],[1786927821,1457038.6,694028.6],[1786928121,1457038.6,694028.6],[1786928421,1457038.6,694028.6],[1786928721,1457037.5,694028.6],[1786929021,1457037.5,694028.6],[1786929321,1457037.2,694028.8],[1786929621,1457037.5,694028.8],[1786929921,1457037.5,694028.8],[1786930221,1457037.4,694028.8],[1786930521,1457037.4,694028.8],[1786930821,1457037.2,694028.8],[1786931122,1457037.2,694028.8],[1786931421,1457037.2,694028.8],[1786931721,1457036.7,694029],[1786932021,1457036.7,694029.1],[1786932321,1457036.7,694029.1],[1786932621,1457036.7,694029.3],[1786932921,1457036.6,694029.3],[1786933221,1457036.6,694029.3],[1786933521,1457036.6,694029.3],[1786933821,1457036.5,694029.3],[1786934121,1457036.5,694029.3],[1786934421,1457036.1,694029.3],[1786934722,1457036.1,694029.3],[1786935021,1457036.1,694029.3],[1786935322,1457035.9,694029.3],[1786935622,1457035.8,694029.3],[1786935921,1457035.8,694029.4],[1786936221,1457035.6,694029.4],[1786936521,1457035.6,694029.4],[1786936821,1457035.5,694029.4],[1786937121,1457035.5,694029.4],[1786937421,1457035.5,694029.4],[1786937721,1457035.9,694029.4],[1786938021,1457035.9,694029.3],[1786938322,1457035.8,694029.3],[1786938621,1457036.5,694029.3],[1786938921,1457036.4,694029.3],[1786939221,1457036.4,694029.3],[1786939521,1457036.4,694029.3],[1786939821,1457035.8,694029.3],[1786940121,1457035.8,694029.3],[1786940421,1457035.8,694029.3],[1786940721,1457035.8,694029.3],[1786941021,1457035.7,694029.3],[1786941322,1457035.7,694029.3],[1786941621,1457035.7,694029.3],[1786941921,1457035.7,694029.3],[1786942221,1457035.7,694029.3],[1786942521,1457035.7,694029.3],[1786942821,1457035.3,694029.3],[1786943121,1457035.3,694029.4],[1786943421,1457035.3,694029.4],[1786943721,1457035.3,694029.3],[1786944022,1457035.2,694029.3],[1786944321,1457035.2,694029.3],[1786944621,1457035.2,694029.3],[1786944921,1446630.6,694029.3],[1786945221,1441139.2,694029.3],[1786945521,1418884.1,694029.3],[1786945821,1441139.2,694029.3],[1786946121,1418884.1,694029.3],[1786946421,1411253.9,694029.3],[1786946721,1418884.2,694029.4],[1786947021,1418884.2,694029.4],[1786947321,1380000,694029.4],[1786947621,1380000,694029.4],[1786947921,1379999.9,694029.4],[1786948221,1379999.9,694029.4],[1786948521,1379999.9,694029.5],[1786948821,1379999.9,694029.5],[1786949121,1379999.9,694029.5],[1786949421,1379999.9,694029.5],[1786949721,1379999.9,694029.5],[1786950021,1379999.9,694029.4],[1786950321,1379999.9,694029.4],[1786950621,1379999.7,694029.4],[1786950921,1379999.7,694029.4],[1786951221,1379999.7,694029.5],[1786951521,1379999.7,694029.5],[1786951821,1379999.7,694029.5],[1786952121,1379999.7,694029.5],[1786952421,1379999.1,694029.5],[1786952721,1379999,694029.6],[1786953022,1379998.9,694029.6],[1786953321,1379998.9,694029.6],[1786953621,1325713.2,694029.5],[1786953921,1289522.9,694029.5],[1786954221,1289522.9,694029.5],[1786954521,1126666.1,694029.5],[1786954822,1167199.4,694029.5],[1786955121,1120908.4,694029.5],[1786955421,1120908.4,694029.5],[1786955721,1120908.4,694030],[1786956021,1120908.4,694029.6],[1786956321,1084972.2,694029.6],[1786956621,1028981.8,694029.6],[1786956921,1007536.8,694029.6],[1786957221,1007536.8,694029.6],[1786957521,1007536.8,694029.6],[1786957821,1007536.8,694029.6],[1786958121,988873.3,694029.6],[1786958421,981422.4,694029.5],[1786958721,981422.4,694030.1],[1786959021,983425.8,694030.1],[1786959322,1026200.2,694030.1],[1786959621,987250.4,694030.1],[1786959921,1044863.6,694030.1],[1786960221,1028904.8,694030.1],[1786960521,1138181.3,694030.1],[1786960821,1138181.3,694030.1],[1786961121,1072380.4,694030.1],[1786961421,1054285.1,694030.1],[1786961721,1034732.9,694030.1],[1786962021,1034732.9,694030.1],[1786962321,993347.9,694030.1],[1786962621,990263.9,694030.1],[1786962921,991257.3,694030.1],[1786963221,989946,694030.1],[1786963521,978182.2,694030.1],[1786963821,985765.1,694030.1],[1786964121,976668.9,694030.1],[1786964421,976668.9,694030.1],[1786964721,978182.1,694030.3],[1786965022,978182.1,694030.3],[1786965321,987760.6,694030.4],[1786965622,981641,694030.4],[1786965921,978872.7,694030.4],[1786966221,978872.7,694030.4],[1786966521,978872.7,694030.4],[1786966821,941863.9,694030.9],[1786967121,941863.9,694030.9],[1786967421,941863.9,694030.9],[1786967721,941863.9,694030.9],[1786968021,941863.9,694030.9],[1786968321,941863.9,694030.9],[1786968621,941863.9,694030.9],[1786968921,941863.9,694030.9],[1786969221,941863.9,694030.9],[1786969521,941863.9,694030.9],[1786969821,941863.8,694030.9],[1786970121,941863.8,694030.9],[1786970421,941863.8,694030.9],[1786970721,941863.8,694030.9],[1786971021,941863.8,694030.9],[1786971321,941863.8,694030.9],[1786971621,941863.8,694030.9],[1786971921,941863.8,694030.9],[1786972221,941863.8,694030.9],[1786972521,941863.8,694030.9],[1786972821,940624.6,694030.9],[1786973121,940005,694030.9],[1786973421,940005,694030.9],[1786973721,940005,694031],[1786974021,941863.8,694031],[1786974321,941863.8,694031],[1786974621,941863.8,694031],[1786974921,941863.8,694031],[1786975221,941863.9,694031],[1786975521,941863.9,694031],[1786975821,941863.9,694031],[1786976121,941863.9,694031],[1786976422,941863.9,694031],[1786976722,941863.8,694031.1],[1786977021,941863.8,694031.1],[1786977322,941863.8,694031.1],[1786977621,941863.9,694031.1],[1786977922,941863.9,694031.1],[1786978222,941863.9,694031],[1786978521,941863.9,694031],[1786978821,941863.9,694031],[1786979121,941863.8,694031],[1786979421,941175.4,694031],[1786979721,939321.9,694031],[1786980021,894774.8,694031],[1786980321,894774.8,694031],[1786980621,894774.8,694031],[1786980921,894774.8,694031],[1786981221,894774.3,694030.9],[1786981521,894774.3,694030.9],[1786981821,894774.3,694030.9],[1786982121,894774.3,694030.9],[1786982421,894774.2,694030.9],[1786982721,894774.3,694030.9],[1786983021,894774.3,694030.9],[1786983321,894774.3,694030.9],[1786983621,894774.3,694030.9],[1786983921,894774.3,694030.9],[1786984221,894774.3,694030.9],[1786984521,894774.3,694030.9],[1786984821,894774.3,694030.9],[1786985122,894774.3,694030.9],[1786985421,894774.3,694030.9],[1786985721,894774.3,694030.9],[1786986021,894774.3,694030.9],[1786986322,894774.3,694030.9],[1786986621,894774.3,694030.9],[1786986921,894774.3,694030.9],[1786987221,894774.3,694031],[1786987521,894774.2,694030.9],[1786987821,894774.2,694031],[1786988121,894774.2,694031],[1786988421,894774.2,694031],[1786988721,894774.2,694030.9],[1786989021,894774.3,694030.9],[1786989301,894774.3,694031.2],[1786989622,894774.3,694031.2],[1786989921,894774.3,694031.2],[1786990222,894774.2,694031.2],[1786990521,894774,694031.2],[1786990822,894773.3,694031.2],[1786991121,894773.2,694031.2],[1786991421,894773.2,694031.2],[1786991721,894773.2,694031.2],[1786992021,894773.2,694031.2],[1786992321,894773.3,694031.2],[1786992621,894773.3,694031],[1786992922,894773.3,694031],[1786993222,894773.3,694031.1],[1786993521,894773.3,694031.1],[1786993822,894773.3,694031.1],[1786994121,894773.3,694031.2],[1786994421,894773.3,694031.2],[1786994721,894773.3,694031.2],[1786995021,894773.3,694031.1],[1786995321,894773.3,694031.1],[1786995621,894773.3,694031.6],[1786995921,894773.3,694031.6],[1786996221,894773.3,694031.2],[1786996521,894773.3,694031.2],[1786996821,894773.3,694031.2],[1786997121,894773.3,694031.2],[1786997421,894773.3,694031.1],[1786997721,894773.3,694031.1],[1786998021,894773.3,694031.1],[1786998321,894773.3,694031.1],[1786998621,894773.3,694031.1],[1786998921,894773.3,694031.1],[1786999221,894773.2,694031.1],[1786999521,894773.3,694031.1],[1786999822,894773.3,694031],[1787000122,894773.3,694031],[1787000421,894772.6,694031],[1787000721,894772.6,694031],[1787001021,894772.6,694031],[1787001321,894772.6,694031],[1787001621,894772.6,694031],[1787001921,894772.3,694031],[1787002221,894772.3,694030.5],[1787002521,894772.3,694030.5],[1787002821,894772.3,694030.5],[1787003121,894772.3,694030.5],[1787003421,894772.3,694030.5],[1787003721,894772.2,694030.4],[1787004021,894772.2,694030.4],[1787004321,894772.2,694030.4],[1787004621,894772.2,694030.3],[1787004922,894772.2,694030.3],[1787005221,894214.5,694030.3],[1787005521,893687.1,694030.3],[1787005821,892262.8,694030.2],[1787006121,894772.1,694030],[1787006421,894772.2,694028.9],[1787006721,894772.2,694028.9],[1787007021,894772.3,694028.9],[1787007321,894772.3,694028.9],[1787007621,894772.3,694028.9],[1787007921,894772.3,694028.9],[1787008221,894772.3,694028.9],[1787008521,894772.3,694028.9],[1787008821,894772.3,694028.9],[1787009121,894772.3,694028.8],[1787009422,894772.3,694028.8],[1787009721,894772.3,694028.8],[1787010021,894772.3,694030.2],[1787010321,894772.3,694030.2],[1787010621,894772.3,694030.2],[1787010921,894772.3,694030.2],[1787011221,894772.3,694030.2],[1787011521,894772.3,694030.2],[1787011821,894772.3,694030.2],[1787012121,894772.3,694030.2],[1787012421,894772.2,694030.2],[1787012721,894772.3,694030.2],[1787013021,894772.2,694030.2],[1787013322,894772.2,694030.3],[1787013621,894772.2,694030.3],[1787013921,894772.2,694030.3],[1787014221,894772.2,694030.3],[1787014522,894772.2,694030.3],[1787014821,894772.2,694030.3],[1787015121,894772.2,694030.3],[1787015421,894771.9,694030.3],[1787015721,894771.9,694030.3],[1787016021,894771.9,694030.3],[1787016321,894772,694030.3],[1787016621,894772.1,694030.3],[1787016921,894772.1,694030.3],[1787017221,894772.1,694030.3],[1787017521,894772.1,694030.3],[1787017821,894772.1,694030.3],[1787018121,894772.1,694030.3],[1787018421,894772,694030.3],[1787018721,894772,694030.3],[1787019021,894772,694030.3],[1787019321,894771.9,694030.3],[1787019621,894771.9,694030.3],[1787019921,894771.8,694030.3],[1787020221,894771.8,694030.3],[1787020521,894771.8,694030.3],[1787020821,894769.9,694030.3],[1787021121,894769.9,694030.2],[1787021421,894769.9,694030.2],[1787021721,894770,694030.2],[1787022021,894770.4,694030.2],[1787022321,894770.3,694030.2],[1787022621,894770.9,694030.2],[1787022921,894770.9,694030.2],[1787023221,894770.9,694030.2],[1787023521,894770.9,694030.2],[1787023821,894770.8,694030.2],[1787024121,894772.5,694030.2],[1787024422,894772.4,694030.2],[1787024721,894772.6,694030.2],[1787025021,894772.6,694030.2],[1787025322,894772.6,694030.2],[1787025621,894772.5,694030.2],[1787025921,894772.2,694030.2],[1787026221,894772.3,694030.2],[1787026521,894772.3,694030.2],[1787026821,894772.3,694030.2],[1787027121,894772.4,694030.2],[1787027421,894772.4,694030.2],[1787027722,894769.6,694030.2],[1787028021,894769.6,694030.2],[1787028321,894769.6,694030.2],[1787028621,894769.6,694030.2],[1787028921,894769.6,694030.2],[1787029221,894769.6,694030.2],[1787029521,894769.6,694030.2],[1787029821,894769.6,694030.2],[1787030121,894769.6,694030.2],[1787030421,894769.6,694030.2],[1787030721,894769.6,694030.2],[1787031021,894769.6,694030.2],[1787031321,894769.6,694030.2],[1787031621,894769.6,694030.2],[1787031921,894769.6,694030.2],[1787032222,894769.6,694030.2],[1787032521,894769.6,694030.1],[1787032821,894769.6,694030.1],[1787033121,894769.5,694028.9],[1787033421,894769.5,694028.9],[1787033721,894769.5,694028.9],[1787034021,894769.5,694028.9],[1787034322,894769.5,694030.1],[1787034621,894769.5,694028.9],[1787034922,894769.4,694028.9],[1787035221,894769.5,694028.9],[1787035521,894769.5,694028.8],[1787035821,894769.5,694028.8],[1787036121,894769.5,694028.8],[1787036421,894769.5,694028.8],[1787036721,894769.4,694028.8],[1787037021,894769.4,694028.7],[1787037321,894769.4,694028.7],[1787037621,894769.4,694028.7],[1787037921,894769.4,694028.7],[1787038221,894769.4,694028.6],[1787038521,894769.4,694028.6],[1787038821,894769.4,694028.6],[1787039121,894769.4,694028.6],[1787039421,894769.3,694028.6],[1787039721,894769.3,694028.5],[1787040021,894769.3,694028.5],[1787040321,894769.3,694028.5],[1787040621,894769.3,694028.5],[1787040921,894769.4,694028.5],[1787041221,894769.4,694028.4],[1787041521,894769.5,694028.4],[1787041821,894769.5,694028.3],[1787042121,894769.5,694028.2],[1787042421,894769.5,694028.2],[1787042721,894769.5,694028.2],[1787043021,894769.4,694028.2],[1787043321,894769.4,694028.1],[1787043621,894769.4,694028.1],[1787043921,894769.4,694028.1],[1787044221,874694.5,694028.1],[1787044521,874694.5,694028.1],[1787044821,874694.5,694028.1],[1787045121,874694.5,694028.1],[1787045421,874694.5,694028.1],[1787045721,874694.5,694028.1],[1787046021,874694.5,694028.1],[1787046321,874694.5,694028.1],[1787046621,874694.4,694028.1],[1787046921,874694.4,694028.1],[1787047221,874694.4,694028.1],[1787047521,874694.4,694028.1],[1787047821,874694.4,694028.1],[1787048121,874694.4,694028.1],[1787048421,874694.4,694028.1],[1787048721,874694.4,694028.1],[1787049021,874694.4,694028.1],[1787049321,874694.4,694028.1],[1787049621,874694.4,694028.1],[1787049921,874694.4,694028.1],[1787050221,874694.4,694028.1],[1787050521,874694.4,694028.1],[1787050821,874694.3,694028.1],[1787051121,874694.3,694028.1],[1787051421,874694.3,694028.1],[1787051721,874694.3,694028.1],[1787052021,874694.5,694028.1],[1787052321,874694.5,694028.1],[1787052621,878279.2,694028.1],[1787052921,878279.2,694028.1],[1787053221,878279.2,694028.1],[1787053521,878155.6,694028.1],[1787053821,875438,694028.1],[1787054121,875438,694028.1],[1787054421,876181.5,694028.1],[1787054722,876181.5,694028],[1787055021,876181.5,694028],[1787055321,876181.5,694028],[1787055622,875438,694028],[1787055921,874694.5,694028],[1787056221,874694.5,694027.9],[1787056522,874049.2,686940.5],[1787056821,878279.2,686497.6],[1787057121,878279.2,680640.6],[1787057422,878279.2,678967.1],[1787057722,878279.2,678967.1],[1787058021,878279.2,683074.6],[1787058321,878155.6,683074.6],[1787058621,878155.6,683074.6],[1787058921,880924.5,683074.6],[1787059221,879155.5,678967.1],[1787059522,876181.4,676815.6],[1787059821,878412,676815.6],[1787060122,888449.6,673947],[1787060422,888449.6,653866.3],[1787060721,889853.2,653866.2],[1787061021,889258.7,653866.3],[1787061322,889258.7,653866.3],[1787061621,888978.6,653866.3],[1787061921,888709.1,653866.3],[1787062221,888709.1,653866.3],[1787062521,875437.8,653866.3],[1787062821,874694.3,653866.3],[1787063122,874694.3,653866.3],[1787063421,874694.3,653866.3],[1787063721,874694.3,653866.3],[1787064021,875411.2,653866.3],[1787064321,869322.7,653866.4],[1787064621,865025.5,653866.2],[1787064921,864175.8,653866.2],[1787065221,868337,0],[1787065521,868337,0],[1787065822,868337,0],[1787066122,868337,10000.1],[1787066421,866302.7,10000.1],[1787066721,866302.7,10000.1],[1787067021,866302.7,10000.3],[1787067321,871897.1,10000.3],[1787067621,871897.1,10000.5],[1787067921,871897.1,10000.5],[1787068222,875437.8,10000.5],[1787068521,875437.8,10000.8],[1787068821,874694.3,10000.9],[1787069121,877463.2,10000.9],[1787069421,875437.8,10000.9],[1787069721,874694.3,10000.9],[1787070022,874694.3,10001.1],[1787070321,874694.2,10001.2],[1787070621,890405.4,10001.1],[1787070922,891501.5,10001.2],[1787071221,891119.5,10001.2],[1787071521,890405.4,10001.1],[1787071821,891501.5,10001.2],[1787072121,890405.3,10001.2],[1787072421,890071,10001.1],[1787072721,880743.4,10001.1],[1787073021,836812.3,10001],[1787073321,836812.2,10001],[1787073621,872015.1,10001.4],[1787073922,842211,10001.8],[1787074201,842211,10001.8],[1787074521,788223.1,10002.4],[1787074821,788223.2,10002.4],[1787075121,788223.2,10002.4],[1787075421,779275,50000.3],[1787075722,761154.8,83220.6],[1787076022,761154.8,83220.9],[1787076321,761154.8,90000.3],[1787076621,772404,90001.2],[1787076921,764494.4,90001.6],[1787077221,794399.8,90001.6],[1787077522,788223.2,90001.6],[1787077821,788223.2,90001.6],[1787078121,788223.2,90001.8],[1787078421,788223.2,222222.2],[1787078721,788223.2,222222.2],[1787079021,808399.9,222222.2],[1787079322,814587.9,222222.3],[1787079622,812491.6,222222.3],[1787079921,838487.7,222222.3],[1787080221,830372.5,222222.3],[1787080521,826426.3,222222.3],[1787080821,823791.6,222222.4],[1787081121,823791.6,222222.8],[1787081421,840282.8,222222.8],[1787081721,877042.6,222222.8],[1787082021,875301,222222.8],[1787082321,875301,222222.8],[1787082621,873211.9,222222.8],[1787082921,873211.9,222222.8],[1787083221,878523.6,222222.8],[1787083521,886732.7,222222.8],[1787083821,880444.9,222222.8],[1787084121,891831.7,222222.8],[1787084421,891423.7,222222.8],[1787084722,891034.6,232052],[1787085021,890663.2,233839.1],[1787085321,890308.3,233839.1],[1787085621,891423.7,233839.1],[1787085921,891034.6,232052],[1787086221,890663.2,232052],[1787086521,890663.2,232052],[1787086821,890663.2,283486.1],[1787087121,892710.5,279630.2],[1787087422,891423.7,285259.8],[1787087721,891034.6,284384.9],[1787088021,892260.1,289762.4],[1787088321,891831.7,291636.3],[1787088621,888397.5,302211.2],[1787088921,886985.3,302211.2],[1787089201,886985.3,303125.1],[1787089521,884341.1,307375.7],[1787089821,881912.8,307375.8],[1787090121,881912.8,306565.6],[1787090421,894769.5,303125.1],[1787090721,894769.5,303125.1],[1787091021,894769.5,303125.1],[1787091321,894769.6,303125.1],[1787091621,894769.6,300313.2],[1787091921,894769.5,311870.4],[1787092221,894769.6,310240.9],[1787092521,894769.6,308526.7],[1787092821,894769.5,308526.7],[1787093122,894769.5,309394.8],[1787093421,894769.2,307635.8],[1787093723,894769.1,307635.8],[1787094021,894769.1,307635.8],[1787094321,894769.1,306721.1],[1787094621,894768,325198.7],[1787094921,894768,331787.8],[1787095221,894768,322303.2],[1787095521,894768,315612.6],[1787095821,893095.3,313421.4],[1787096121,894768,314899.4],[1787096422,894768,314169.2],[1787096722,894768,313421.4],[1787097021,894768,311870.4],[1787097321,894768,312655.4],[1787097621,894768,311065.9],[1787097921,894767.9,311065.9],[1787098221,894767.9,309394.8],[1787098521,894767.8,309394.8],[1787098821,894767.7,308526.8],[1787099121,894767.8,307635.9],[1787099421,894767.7,306721.2],[1787099722,894767.1,306721.2],[1787100021,894765.9,311553.7],[1787100321,894765.9,316947.1],[1787100621,894765.9,316947.1],[1787100921,894765.9,315920.4],[1787101221,894765.8,315920.4],[1787101521,894765.8,314868.6],[1787101821,894765.9,314868.6],[1787102126,894765.8,402162.6],[1787102406,894765.8,402162.8],[1787102706,894765.8,402162.8],[1787103006,894765.8,402162.8],[1787103306,894765.8,402162.8],[1787103606,894765.8,402162.8],[1787103906,894765.8,402162.8],[1787104206,894765.8,402162.8],[1787104506,894765.8,402162.8],[1787104806,894765.8,402162.8],[1787105107,894765.8,426793],[1787105406,894765.8,421867],[1787105706,894765.5,426793],[1787106006,894765.5,426793],[1787106306,894765.5,421867],[1787106606,894765.2,426793.2],[1787106906,894765.2,426793.2],[1787107206,894765.2,426793.1],[1787107507,894765.2,426793.2],[1787107806,894765.4,378593.1],[1787108107,894764.9,378593.1],[1787108406,894764.9,377470.7],[1787108706,894764.9,376236.2],[1787109006,894764.9,376236.2],[1787109306,894764.9,376236.2],[1787109606,894764.9,376236.2],[1787109906,894764.9,376236.2],[1787110206,894764.9,376236.2],[1787110507,894764.9,376236.2],[1787110806,894764.9,376236.2],[1787111106,894764.9,376236.2],[1787111426,894764.9,376236.2],[1787111726,894764.9,376236.2],[1787112006,894764.8,376236.3],[1787112306,894764.8,376236.1],[1787112606,894764.8,376236.1],[1787112906,894764.8,376236.1],[1787113206,894764.8,376236.1],[1787113506,894764.8,376236.2],[1787113807,894764.8,376236.2],[1787114106,894764.8,376236.2],[1787114406,894764.8,376236.2],[1787114706,894764.5,376236.2],[1787115006,894764.5,376236.1],[1787115306,894764.4,376236.1],[1787115606,894764.5,376236.2],[1787115906,894764.5,376236.2],[1787116206,894764.5,376236.2],[1787116506,894764.5,376236.1],[1787116806,894764.5,376236.1],[1787117106,894764.3,376236.1],[1787117406,894764.3,376236.1],[1787117706,894764.3,376236.1],[1787118006,894764.2,376236.1],[1787118306,894764.2,376236.3],[1787118606,894764.2,376236.3],[1787118926,894764.2,376236.3],[1787119206,894764.2,376236.1],[1787119506,894764.3,376236.1],[1787119806,894764.3,376236.1],[1787120106,894764.3,376236.1],[1787120406,894764.4,376236.1],[1787120706,894764.3,376236.5],[1787121006,894764.3,376236.5],[1787121306,894764.3,376236.7],[1787121606,894764.3,376236.9],[1787121906,894764.3,376236.9],[1787122207,894764.3,376236.9],[1787122506,894764.3,376236.9],[1787122806,894764.3,376236.9],[1787123106,894764.3,376236.9],[1787123406,894764.3,376236.9],[1787123706,894764.2,376236.9],[1787124006,894764.2,376237.1],[1787124306,894764.1,376237.1],[1787124606,894764.1,376237.1],[1787124906,894763.9,376237.2],[1787125206,894763.9,376237.5],[1787125507,894763.9,376237.5],[1787125826,894763.9,376237.4],[1787126106,894763.9,376237.4],[1787126406,894763.9,376237.4],[1787126707,894763.5,376237.3],[1787127006,894763.5,376237.6],[1787127306,894763.4,376237.6],[1787127606,894763.4,376237.6],[1787127907,894763,376237.6],[1787128207,894762.5,402164],[1787128507,894762.5,402164],[1787128806,894762.2,402164],[1787129106,894762.2,402164],[1787129406,894762.2,402164],[1787129706,894762.4,402164.1],[1787130007,894762.2,402164],[1787130306,894762.2,402164],[1787130606,894762,402164.4],[1787130906,894761.8,402164.5],[1787131207,894761.7,402164.5],[1787131506,894761.4,402164.4],[1787131806,894761.4,445646.9],[1787132106,894761.4,438852.8],[1787132406,894761.1,500000.1],[1787132707,894761.1,500000.2],[1787133006,894761.1,500000.2],[1787133306,894761.1,500000.2],[1787133607,894761,500000.2],[1787133907,894761,500000.1],[1787134206,894761,500000.1],[1787134506,894760.8,438852.7],[1787134806,894760.5,418470.3],[1787135107,894760.2,402164.3],[1787135406,894760.2,402164.3],[1787135706,894760.2,402164.3],[1787136007,894760.2,402164.3],[1787136306,894760.1,402164.3],[1787136606,894759.7,402164.4],[1787136906,894759.7,402164.6],[1787137206,894759.7,402164.5],[1787137506,894759.7,402164.5],[1787137807,894759.6,426794.3],[1787138106,894759.6,426794.3],[1787138407,894759.2,426794.3],[1787138706,894759.2,426794.3],[1787139007,894758.9,426794.3],[1787139306,894758.9,426794.3],[1787139607,894758.8,426794.3],[1787139906,894758.6,408322],[1787140206,894758.5,408322],[1787140507,894758.1,408322],[1787140807,891158.4,408322],[1787141106,883059,426794.4],[1787141406,880134.2,426794.4],[1787141726,880134.2,426794.4],[1787142007,826903.1,419757.3],[1787142306,805844.5,419757.3],[1787142606,805844.5,426794.5],[1787142907,805844.5,426794.5],[1787143206,805844.5,426794.5],[1787143506,805844.6,426794.5],[1787143806,805844.6,426794.6],[1787144108,805844.5,426794.6],[1787144406,805844.5,426794.6],[1787144706,805844.5,426794.6],[1787145007,863560.4,426794.7],[1787145307,876039.6,426794.6],[1787145606,863560.4,426794.6],[1787145906,871359.9,426794.6],[1787146206,871359.9,426794.6],[1787146506,871359.9,426794.6],[1787146806,871359.9,426794.6],[1787147107,871359.9,426794.6],[1787147406,847961.1,426794.6],[1787147706,847961.1,426794.8],[1787148006,847961.1,426794.8],[1787148326,847961.1,426794.8],[1787148606,847961.1,426794.8],[1787148907,847961.1,426794.9],[1787149206,847961.1,426795.2],[1787149507,847960.9,426795.2],[1787149806,847960.8,426795.2],[1787150106,847960.7,426795.2],[1787150406,840941.5,426795.2],[1787150707,847961.1,426795.2],[1787151006,847961.1,426795.2],[1787151307,847961.1,426795.2],[1787151606,847961.2,426795.2],[1787151907,847960.6,426795.3],[1787152206,847960.6,426795.2],[1787152507,847960.6,426795.4],[1787152808,847960.3,426795.7],[1787153106,847960.2,426795.7],[1787153406,847959.9,426795.8],[1787153706,847959.8,426796.1],[1787154006,847959.8,426796.3],[1787154306,847959.7,426796.3],[1787154606,847959.9,426796.5],[1787154907,847959.8,426796.7],[1787155506,847959.8,426797],[1787155807,847959.8,426797.1],[1787156106,847959.8,426797.6],[1787156406,847959.8,426797.6],[1787156707,847959.1,426798],[1787157006,847959.1,426798.4],[1787157306,847958.6,426798.6],[1787157606,847958.4,426798.9],[1787157906,847958.4,426798.9],[1787158206,847958,426798.9],[1787158507,847959,426799.1],[1787158806,847959,426799.2],[1787159126,847959,426799.2],[1787159406,847958.9,426799.7],[1787159686,847958.9,426799.8],[1787159986,847958.9,426799.8],[1787160286,847959.7,426799.8],[1787160646,847959.8,426800],[1787160946,847959.7,426800],[1787161246,847960.1,426800],[1787161546,847959.9,426800],[1787161846,847960.2,426800],[1787162147,847960.1,426800],[1787162446,847960.1,426800],[1787162747,847960.1,426800],[1787163046,847959.9,426800.4],[1787163347,847959.9,426800.1],[1787163646,847959.8,426800.1],[1787163946,847959.8,426800.1],[1787164246,847959.7,426800],[1787164546,847959.6,426800],[1787164846,847959.6,426800.3],[1787165146,847959.6,426800.3],[1787165446,847959.5,426800.3],[1787165746,840939.8,426800.3],[1787166046,840939.8,426800.3],[1787166347,769834.1,445752.7],[1787166646,827918.9,445752.7],[1787166946,775835.5,445752.7],[1787167246,769833.9,445752.7],[1787167546,769833.8,445752.7],[1787167846,769833.8,445752.7],[1787168146,769833.8,445752.7],[1787168446,788856.3,445752.7],[1787168746,788856.3,445752.7],[1787169046,788856.3,445752.7],[1787169346,775835.5,445752.7],[1787169646,775835.5,445752.7],[1787169946,769833.8,445752.8],[1787170246,769833.6,445752.8],[1787170546,769833.8,445752.8],[1787170846,847959.4,445752.8],[1787171446,847959.6,445752.9],[1787171746,847960.2,445752.9],[1787172046,847960.2,445753.4],[1787172346,847960.5,445753.5],[1787172646,847960.5,445753.5],[1787172946,847960.5,445753.5],[1787173246,847960.4,445753.6],[1787173546,847960.4,445753.5],[1787173846,847960.4,445753.5],[1787174146,847960.4,445753.5],[1787174446,847960.6,445753.6],[1787174746,847960.6,445753.6],[1787175046,847960.5,445754.7],[1787175346,847960.5,445754.7],[1787175646,847960.3,445754.7],[1787175946,847960.3,445754.7],[1787176246,847960.2,445754.7]],"hourly":[],"daily":[]}}