{"bazaar":{"raw":[[1784162714,72980.8,3651.6],[1784163914,72981.1,3651.7],[1784166014,81090.3,3651.8],[1784167214,81090.4,3651.8],[1784172914,80000,3651.8],[1784174714,80000,3651.8],[1784205614,81089.9,3652.4],[1784208614,81089.6,3652.3],[1784209214,81089.9,3652.3],[1784222114,81089.2,7525],[1784222414,81089.3,7525.3],[1784223014,81089,7525.4],[1784223314,81089,7525.4],[1784223614,81089,7525.4],[1784225434,81089.3,4667.6],[1784225714,81089.3,7525.4],[1784231114,81086.8,7526.4],[1784232014,81086.8,7526.6],[1784281214,81085.8,7527.3],[1784282414,81085.9,7527.3],[1784283614,81085.9,7527.3],[1784284814,81085.3,7527.6],[1784338814,67104.8,7529.1],[1784339114,67104.8,7529.1],[1784339414,67104.7,7529.1],[1784340314,67104.4,7529.1],[1784343314,67104.2,7529.1],[1784344814,67104.3,7529.1],[1784372714,65206.2,7529.3],[1784382014,64480.8,7529.2],[1784383214,61143.6,7529.2],[1784383514,62060.3,7529.2],[1784385614,64299.9,7529.6],[1784385914,64299.9,7529.6],[1784388014,59547.3,7529.3],[1784390134,55780.8,7529.1],[1784394314,55780.5,7529.3],[1784396114,55780.1,7529.6],[1784398834,55779.8,7529.3],[1784402114,55779.8,7529.3],[1784403014,55780.4,7529.5],[1784441414,38923.7,7529.7],[1784451614,38593.4,7529.7],[1784451914,33219.5,7529.7],[1784452554,33429.9,7529.7],[1784454014,33262.8,7529.7],[1784454614,33704.2,7529.7],[1784455814,38668.9,7529.7],[1784458514,35426.7,7529.7],[1784459114,35080.3,7529.7],[1784463614,37143,7529.3],[1784495714,27616.6,7528.7],[1784496914,27706.5,7529.5],[1784502614,27750.9,7529.5],[1784516334,26883.6,7529.5],[1784517014,27750.9,7529.5],[1784517314,27750.9,7529.5],[1784519414,27751.1,7529.5],[1784520014,27751.1,7529.5],[1784523614,27751.1,7529.5],[1784525114,27751.3,7529.5],[1784539254,27751.6,7529.5],[1784547354,28058.5,7529.5],[1784548254,28170.2,7529.5],[1784551554,32398.3,7529.5],[1784552154,33366.3,7529.5],[1784556954,27805.4,7529.5],[1784558454,27858.9,7529.5],[1784568374,27751.6,7529.5],[1784568954,27751.4,7529.5],[1784569254,27751.4,7529.5],[1784569554,27751.4,7529.5],[1784569854,27751.4,7529.5],[1784570454,27751.3,7529.5],[1784571054,27751.7,7529.5],[1784574954,27965.9,7529.5],[1784578254,32319.5,7529.5],[1784579154,32243.4,7529.4],[1784610954,55781,9287.9],[1784623254,55777.3,9287.7],[1784627154,55776.4,9287.7],[1784632854,55776.8,9287.7],[1784675474,55776.5,9287.7],[1784678154,55776.5,9287.7],[1784683854,55776.1,9287.7],[1784685654,55774.5,9287.7],[1784688354,51124.6,9287.7],[1784688654,51124.4,9287.7],[1784688954,51124.4,9287.7],[1784690714,51124.3,9287.7],[1784691314,51124.3,9287.7],[1784695514,49275.4,9287.7],[1784697614,50114.3,9287.7],[1784698514,50114.3,9287.7],[1784723714,51124.7,9287.7],[1784730914,55777.1,9287.7],[1784733014,55776.6,9287.7],[1784737514,55777,9302.1],[1784739914,55777.2,9495.5],[1784740814,55777.5,9480.3],[1784741714,55777.4,9384.1],[1784743214,55777,9306.1],[1784745614,55777,9288.2],[1784746214,55777,9288.3],[1784764814,36927.7,9288.6],[1784784014,33222.7,9288.7],[1784787334,35341.3,9288.6],[1784789234,34301.6,9288.6],[1784791814,34301.6,9288.6],[1784797514,36410.6,9288.6],[1784799614,36832.3,9288.6],[1784799914,36927.8,9288.6],[1784802914,36927.8,9288.6],[1784845514,36927,9289.2],[1784853314,32494.4,9288.7],[1784853934,32494.4,9288.7],[1784854814,27419.7,9288.7],[1784856014,27419.8,9288.7],[1784858414,27419.6,9288.7],[1784859914,27419.1,7781.1],[1784861114,25605.8,7748.6],[1784861714,25605.7,7707.7],[1784862014,25605.6,7700.7],[1784863514,25255.9,7634.5],[1784864114,25469.6,7634.5],[1784866814,23279.4,7528.5],[1784878514,24126.1,7528.5],[1784901914,36187.1,12803],[1784902514,37145.6,1],[1784913914,55625.4,2791.2],[1784915434,55152.2,2791.2],[1784917514,51122.9,2791.3],[1784953514,45703.8,2792.4],[1784957114,45703.6,2792.5],[1784960414,44631,2792.9],[1784962814,45704.1,2793],[1784971514,45703.9,2793.3],[1784972714,45703.8,2793.3],[1784973014,45703.8,2793.3],[1784976614,47906.4,2792.6],[1784979614,45483.8,2793.8],[1785015074,35742.7,2962.6],[1785015974,37057.3,2871.4],[1785016574,34399.9,3043.3],[1785017474,34399.3,3166.6],[1785018674,34398.4,2973],[1785019274,34398.6,2931.7],[1785021674,34398.1,2850.2],[1785029174,35062.6,2793.9],[1785029474,35954.8,2793.9],[1785030374,34754.2,2793.9],[1785031574,34398,2793.9],[1785032774,34397.6,2794.2],[1785035174,34397.2,2794.2],[1785036974,34397.9,2794.2],[1785037874,34397.6,2794.2],[1785040574,34398,2794.2],[1785041774,34397.9,2794.2],[1785044174,34398,2794.2],[1785054361,34397.1,2794.3],[1785072361,28390.4,2794.6],[1785079861,31235.1,2794.3],[1785086461,31233.7,2794.5],[1785087961,31233,2794.5],[1785093061,28286.3,2794.5],[1785093381,28389,2794.5],[1785106861,31232.7,2794.8],[1785125761,31230.8,2795.1],[1785130261,31231.1,2794.9],[1785136521,31229.8,2795],[1785145821,31229.8,2795.3],[1785147621,31229.6,2795.2],[1785152121,31230.2,2794.8],[1785181521,31229.5,2794.5],[1785185721,31228.6,2794.7],[1785191421,31226.9,2795.1],[1785192921,31226.4,2795.3],[1785194721,31226.3,2794.7],[1785205221,31225.9,2794.9],[1785207021,31225.5,2795],[1785208221,31225.5,2795.1],[1785237621,31224.1,2795.8],[1785239721,31223.3,2795.8],[1785244221,31223.8,2795.5],[1785249921,31223.8,2795.4],[1785251721,31223.8,2795.4],[1785253521,31223.8,2795.4],[1785256221,31148.5,2795.4],[1785256521,31148.5,2795.4],[1785257121,30826.6,2795.4],[1785260721,31223.3,2795.4],[1785266721,31223.6,2795.5],[1785271821,31222.9,2795.5],[1785294921,21056.8,2795.4],[1785299721,21620.9,2795.6],[1785302121,23209.1,2795.6],[1785306021,23304.5,2796.2],[1785307521,21279,2796.4],[1785310221,26032.6,2796.8],[1785315621,21443.3,2797.5],[1785319821,25802.3,2797.2],[1785320421,25802.3,2796.3],[1785320721,25684.5,2796.3],[1785326121,25818.5,2796],[1785373261,25645.8,2795.4],[1785375661,25798.3,2795.2],[1785393661,23829.3,2795.1],[1785417061,20998.1,2794.5],[1785418261,20998,2794.5],[1785434781,20998,2794.2],[1785435061,20998,2794.2],[1785483661,20429.4,2793.1],[1785488161,20199.7,2793.2],[1785488461,20199.7,2793.2],[1785490861,20532.6,2793.2],[1785504661,19095.7,2793.4],[1785530481,17539,0],[1785535281,17539,0],[1785536161,17539,0],[1785547861,17404,0.6],[1785550861,17501.3,0.7],[1785594061,16645.7,400],[1785600961,15339.5,400],[1785601861,15339.7,400],[1785602461,15339.7,400],[1785603361,15592.8,400],[1785605761,16897.5,400],[1785606661,16244.8,400.1],[1785611461,15339.2,400.3],[1785618661,15338.5,400.5],[1785618961,15338.6,400.5],[1785621361,14066.6,400.6],[1785630961,12499.1,400.3],[1785639061,12499.3,400.3],[1785649561,15216.6,401],[1785651361,15339.2,401],[1785654061,15339.1,401.1],[1785663061,15339.2,400.6],[1785663961,15339.2,400.6],[1785665161,15339.2,400.5],[1785668161,15000,401],[1785672061,15000,401],[1785708961,14643.2,405],[1785719761,15339.6,405],[1785747401,17539,405.2],[1785755161,17539,405.2],[1785762361,17538.9,414],[1785762661,17539,405.2],[1785764161,17539,405.2],[1785768061,17539,405.2],[1785769561,17491.9,405.2],[1785773181,17442.2,406],[1785779461,17538.3,406.2],[1785780061,17538.4,406.2],[1785780361,17538.4,406.2],[1785780661,17537.8,406.2],[1785781261,17538,406.2],[1785781861,17538,406.2],[1785815461,17538.2,406.5],[1786399221,97507.3,10643.1],[1786399521,97507.3,10643.1],[1786399821,97507.3,10643.1],[1786400121,97506.4,10643.2],[1786400421,97506.4,10648.5],[1786400721,97506.4,10648.5],[1786401021,97506.4,10645.8],[1786401321,97506.4,10645.8],[1786401621,97506.4,10645.8],[1786401922,97506.3,10643.1],[1786402221,97506.2,10643.2],[1786402521,97506.3,10643.1],[1786402821,97506.3,10643.1],[1786403121,97506.3,10643.1],[1786403421,97506.2,10643.1],[1786403721,97506.3,10643.1],[1786404021,97506.3,10643.1],[1786404321,97506.3,10643.1],[1786404621,97506.3,10643.1],[1786404921,97506.3,10643.1],[1786405221,97506.3,10643.1],[1786405521,97506.3,10643.1],[1786405821,97506.3,10643.1],[1786406121,97506.4,10643.1],[1786406421,97506.4,10643.1],[1786406721,97506.4,10643.1],[1786407021,97506.4,10643.1],[1786407321,97506.4,10643.1],[1786407621,97506.4,10643.1],[1786407922,97506.4,10643.1],[1786408221,97506.4,10643.1],[1786408521,97506.4,10643.1],[1786408821,97506.4,10643.1],[1786409121,97506.4,10643.1],[1786409421,97506.4,10643.1],[1786409721,97506.4,10643.1],[1786410021,97506.4,10643.1],[1786410321,97506.4,10643.1],[1786410623,97506.4,10643.1],[1786410921,97506.4,10643.1],[1786411221,97506.4,10643.1],[1786411521,97351.2,10643.1],[1786411821,97351.2,10643.1],[1786412121,97128.7,10643.1],[1786412421,97428.1,10643.1],[1786412721,96343.6,10643.1],[1786413021,96058.6,10643.1],[1786413321,91188.7,10643.1],[1786413621,85574.5,10643.1],[1786413921,84099.4,10643.1],[1786414221,84099.4,10643.1],[1786414521,83730.9,10643.1],[1786414821,83300.2,10643.1],[1786415121,76981,10643.1],[1786415421,76981,10643.1],[1786415721,73965.4,10643.1],[1786416021,73965.4,10643.1],[1786416322,73965.3,10643.1],[1786416621,73965.3,10643.1],[1786416922,73965.3,10643.1],[1786417223,73965.3,10643.1],[1786417521,73965.4,10643.1],[1786417821,73965.4,10643.1],[1786418121,73965.3,10643.1],[1786418421,73965.3,10643.1],[1786418721,73965.1,10643.1],[1786419021,73964.8,10643.1],[1786419321,73964.8,10643.1],[1786419621,73964.8,10643.1],[1786419921,73964.8,10643.1],[1786420221,73964.8,10643.1],[1786420521,73964.8,10643.1],[1786420822,73964.8,10643.1],[1786421121,73964.8,10643.1],[1786421421,73964.8,10643.1],[1786421721,73964.8,10643.1],[1786422021,73964.8,10643.1],[1786422321,73964.9,10643.1],[1786422621,76274,10643.1],[1786422921,76274,10643.1],[1786423221,76427.9,10643.1],[1786423521,76427.9,10643.1],[1786423821,76557.6,10643.1],[1786424121,76557.6,10643.1],[1786424421,77109.2,10643.1],[1786424721,77109.2,10643.1],[1786425021,77043.7,10643.1],[1786425321,77735.4,10643.1],[1786425621,82660.4,10643.1],[1786425921,82496.4,10643.1],[1786426221,82338.4,10643.1],[1786426522,83192.8,10643.1],[1786426821,83192.8,10643.1],[1786427121,83192.8,10643.1],[1786427421,84241.4,10643.1],[1786427721,84241.4,10643.1],[1786428021,84241.4,10643.1],[1786428321,83794.6,10643.1],[1786428621,83192.8,10643.1],[1786428921,83192.8,10643.1],[1786429221,83008.3,10643.1],[1786429521,83008.3,10643.1],[1786429821,82831,10643.1],[1786430121,82831,10643.1],[1786430421,82831,10643.1],[1786430721,83794.6,10643.1],[1786431021,93677.8,10643.1],[1786431322,93677.8,10643.1],[1786431621,93677.8,10643.1],[1786431921,83385.1,10643.1],[1786432221,77109.4,10643.1],[1786432521,77249.1,10643.1],[1786432821,76920.8,10643.1],[1786433121,76920.8,10643.1],[1786433421,76807.1,10643.1],[1786433721,76701.7,10643.1],[1786434021,76490.9,10643.1],[1786434322,76981,10643.1],[1786434621,76981,10643.1],[1786434921,76981,10643.1],[1786435221,83385.1,10643.1],[1786435521,83192.8,10643.1],[1786435821,76862.6,10643.1],[1786436121,76753.3,10643.1],[1786436421,76753.3,10643.1],[1786436722,76753.3,10643.1],[1786437021,76603.9,10643.1],[1786437321,76603.9,10643.1],[1786437621,83385.1,10643.1],[1786437921,77323.6,10643.1],[1786438221,77043.8,10643.1],[1786438521,73964.8,10643.1],[1786438821,73964.8,10643.1],[1786439121,73827.2,10643.1],[1786439421,73827.2,10643.1],[1786439721,73695.4,10643.1],[1786440021,73542.7,10643.1],[1786440321,73542.7,10643],[1786440621,73542.7,10643],[1786440921,73964.9,10643],[1786441221,73964.9,10643],[1786441521,73964.9,10643],[1786441821,73964.9,10643.2],[1786442121,73964.9,10643.2],[1786442421,73964.9,10643.2],[1786442721,73964.9,10643.2],[1786443021,73964.9,10643.2],[1786443321,73964.9,10643.2],[1786443621,73964.9,10643],[1786443921,73964.9,10643],[1786444222,73964.9,10643],[1786444521,73964.9,10643],[1786444821,73964.9,10643],[1786445121,73964.8,10643],[1786445421,73964.8,10643],[1786445722,73964.8,10643],[1786446021,73964.8,10643],[1786446321,73964.8,10643],[1786446621,73964.9,10643],[1786446922,73964.9,10643],[1786447221,73964.9,10643],[1786447522,73964.9,10643],[1786447822,73964.9,10643],[1786448121,73964.9,10643],[1786448421,73964.9,10643],[1786448721,73964.9,10643],[1786449021,73964.9,10643],[1786449321,73964.9,10643],[1786449621,73964.9,10643],[1786449922,73964.8,10643],[1786450221,73964.8,10643],[1786450521,73964.8,10643],[1786450821,73964.7,10643],[1786451121,73964.7,10643],[1786451421,73964.8,10643],[1786451721,73964.8,10643],[1786452021,73964.8,10643],[1786452322,73964.7,10643],[1786452621,73964.7,10643],[1786452921,73964.7,10643],[1786453222,73964.4,10643.1],[1786453521,73964.4,10643.1],[1786453821,73964.4,10643.1],[1786454121,73964.5,10643.7],[1786454421,73964.6,10643.9],[1786454721,73964.5,10643.2],[1786455021,73964.7,10643.2],[1786455321,73964.7,10643.1],[1786455621,73964.7,10643.1],[1786455921,73964.4,10644.2],[1786456221,73964.4,10644.2],[1786456521,73964.4,10643.2],[1786456821,73964.4,10644.2],[1786457121,73964.4,10643.2],[1786457421,73964.4,10643.2],[1786457721,73964.4,10643.2],[1786458021,73964.5,10643.2],[1786458321,73964.6,10643.2],[1786458621,73964.6,10643.2],[1786458921,73964.6,10643.1],[1786459221,73964.5,10643.2],[1786459521,73964.7,10643.2],[1786459821,73964.8,10643.2],[1786460121,73964.7,10643.2],[1786460421,73964.7,10643.2],[1786460721,73964.7,10643.2],[1786461021,73964.7,10643.2],[1786461321,73695.3,10643.2],[1786461621,73219.7,10643.1],[1786461921,73112.3,10643.1],[1786462222,72108.6,10643.1],[1786462521,72530.9,10643.1],[1786462821,72530.9,10643.1],[1786463121,67631.6,10643.1],[1786463421,69776.7,10643.1],[1786463722,69964.9,10643.1],[1786464021,69964.9,10643.1],[1786464322,69964.9,10643.1],[1786464621,70189.2,10643],[1786464922,70461.3,10643],[1786465221,71135.1,10643],[1786465522,70992.1,10643],[1786465822,70660.5,10643],[1786466121,70660.5,10643],[1786466421,70660.5,10643],[1786466721,71404.6,10643],[1786467021,71404.6,10643],[1786467321,71404.6,10643],[1786467622,71811.6,10643],[1786467922,71811.6,10643],[1786468221,71135.1,10643],[1786468521,71896.9,10643],[1786468821,75166.6,10643],[1786469121,72175.1,10643],[1786469422,76224.1,10643],[1786469722,76224.1,10643],[1786470021,76224.1,10643],[1786470321,75668.5,10643],[1786470621,77043.5,10643],[1786470922,76806.6,10643],[1786471221,76806.6,10643],[1786471521,77323.4,10643],[1786471821,77323.3,10643],[1786472121,77323.3,10643],[1786472421,82401.5,10643],[1786472721,82401.5,10643],[1786473021,82401.5,10643],[1786473321,82401.5,10643],[1786473622,82401.5,10643],[1786473921,82239.3,10643],[1786474221,82570.2,10643],[1786474521,82570.2,10643],[1786474821,83318.6,10643],[1786475121,84518.6,10643],[1786475421,87256.1,10643],[1786475721,87256.1,10643],[1786476021,86161.1,10643],[1786476321,86161.1,10643.1],[1786476621,84518.6,10643],[1786476922,86161.1,10643],[1786477221,86161.1,10643],[1786477521,84518.6,10643],[1786477822,87256.1,10643],[1786478121,87256.1,10643],[1786478421,90793,10643],[1786479021,87753.6,10643],[1786479321,87753.6,10643],[1786479621,87753.6,10643],[1786479922,91317.5,10643],[1786480221,90961.8,10643],[1786480521,91136.5,10643],[1786480821,91505.1,10643],[1786481121,92111,10643],[1786481421,87753.6,10643],[1786481721,87753.6,10643],[1786482021,87003.4,10643],[1786482321,87003.4,10643],[1786482621,87142.9,10643],[1786482922,90961.8,10643],[1786483221,90792.9,10643],[1786483521,87910.6,10643],[1786483821,81001.5,10643],[1786484122,81001.6,10643],[1786484422,81001.5,10643],[1786484721,81001.5,10643],[1786485021,81001.5,10643],[1786485321,81001.2,10643],[1786485621,81001.2,10643],[1786485921,81001.3,10643],[1786486221,81001.3,10643],[1786486521,84738.2,10643],[1786486821,84738.2,10643],[1786487121,84738.2,10643],[1786487421,84738.2,10643],[1786487721,84738.2,10643],[1786488021,81000.7,10643],[1786488321,81001,10643],[1786488621,81001,10643],[1786488921,81001,10643],[1786489221,81001,10643],[1786489521,84668.9,10643],[1786489821,84668.9,10643],[1786490121,81001.1,10643],[1786490421,81001.1,10643],[1786490721,81001.1,10643],[1786491021,81001,10643],[1786491322,81001,10643],[1786491621,81001.1,10643],[1786491921,81001.1,10643],[1786492221,81001,10643],[1786492521,85043.2,10643],[1786492821,84962.4,10643],[1786493122,85402.6,10643],[1786493421,85402.6,10643],[1786493721,85402.6,10643],[1786494021,85402.6,10643],[1786494321,86628.1,10643],[1786494621,90677.1,10643],[1786494921,91590,10643],[1786495221,92692.9,10643],[1786495521,92692.9,10643],[1786495821,94363.1,10643],[1786496121,94363.1,10643],[1786496421,97114.1,10643],[1786496721,97504.5,10643],[1786497021,97499.8,10643],[1786497321,97499.8,10643],[1786497621,97499.9,10643],[1786497921,97499.9,10643],[1786498221,97499.9,10643],[1786498521,97499.9,10643],[1786498821,97499.9,10643],[1786499121,97499.9,10643],[1786499421,97499.9,10643],[1786499721,97499.9,10643],[1786500021,97499.9,10643],[1786500321,97499.9,10643],[1786500621,97499.9,10643],[1786500921,97499.9,10643],[1786501221,97499.9,10643],[1786501521,97499.9,10643],[1786501821,97499.9,10643],[1786502121,97499.9,10643],[1786502421,97499.9,10643],[1786502721,97499.9,10643],[1786503021,97499.7,10643],[1786503321,97499.7,10643],[1786503621,97500.6,10643],[1786503921,97502.9,10643],[1786504221,97502.9,10643.1],[1786504521,97503.2,10643.4],[1786504821,97503.7,10643.4],[1786505121,97503.7,10643.4],[1786505421,97504.8,10643.3],[1786505721,98655.2,10643.3],[1786506021,98655.2,10643.4],[1786506321,98655.2,10643.4],[1786506621,98655.2,10643.4],[1786506921,98655.2,10643.4],[1786507221,98655.2,10643.4],[1786507521,98655.2,10643.4],[1786507822,98655.2,10678.3],[1786508121,98655.2,10678.3],[1786508421,98655.2,10678.3],[1786508721,99575.4,10942.1],[1786509021,99575.4,10942.1],[1786509321,102334.9,10940.7],[1786509621,102334.9,10824.3],[1786509921,102250.2,10752.6],[1786510221,102250.2,10752.6],[1786510521,102250.2,10752.6],[1786510821,102250.2,10774.4],[1786511121,102608.2,10774.4],[1786511421,102608.2,10764.8],[1786511721,102608.2,10754.3],[1786512021,102608.2,10742.9],[1786512321,102334.9,10736.8],[1786512621,102250.3,10736.8],[1786512921,97507.4,10730.3],[1786513221,97507.4,10730.3],[1786513521,97507.4,10661.5],[1786513821,97507.4,10651.5],[1786514121,97507.3,10645.2],[1786514421,97507.4,10645.2],[1786514721,97507.4,10643.1],[1786515021,99679.6,10643.1],[1786515321,99679.6,10643.1],[1786515621,99679.6,10643.1],[1786515921,99626.6,10643.1],[1786516222,99626.6,10643.1],[1786516521,99626.6,10643],[1786516821,99679.6,10643],[1786517122,98714.1,10643],[1786517422,98714.1,10643],[1786517721,102608.2,10643],[1786518021,102608.2,10643],[1786518321,102608.2,10643],[1786518621,102608.2,10643],[1786518921,102608.2,10643],[1786519221,102297.3,10643],[1786519521,102038.1,10643],[1786519821,102038.1,10643.1],[1786520121,103259.4,10643],[1786520421,103259.4,10643],[1786520721,103259.4,10643],[1786521021,103259.4,10643],[1786521321,103259.4,10643],[1786521621,103259.4,10643],[1786521921,103259.4,10643],[1786522221,103259.4,10643],[1786522521,103259.4,10643],[1786522821,103259.4,10643],[1786523121,103259.3,10643],[1786523421,103259.3,10643],[1786523721,103944.1,10643],[1786524021,103944.1,10643],[1786524321,103384.3,10643],[1786524621,102808.2,10643],[1786524921,102808.2,10643],[1786525221,102608.1,10643],[1786525521,102608.1,10643],[1786525821,103139.5,10643],[1786526121,103139.5,10643],[1786526422,103024.5,10643],[1786526721,103024.5,10643],[1786527021,102808.2,10643],[1786527321,102808.2,10643],[1786527621,102706.2,10643],[1786527921,102608.1,10643],[1786528221,102608.1,10643],[1786528521,102334.8,10643],[1786528821,99793.8,10643],[1786529121,99793.8,10643],[1786529421,99793.8,10643],[1786529721,99793.8,10643],[1786530021,102706.2,10643],[1786530322,103384.3,10643],[1786530621,103384.3,10643],[1786530921,103384.3,10643],[1786531221,103259.3,10643],[1786531521,104813.9,10643],[1786531821,104813.9,10643],[1786532121,104813.9,10643],[1786532421,104621.6,10643],[1786532721,104621.6,10643],[1786533021,105231.4,10643],[1786533321,105231.4,10643],[1786533621,105231.4,10643],[1786533921,105231.4,10643],[1786534221,105016.8,10643],[1786534521,105231.4,10643],[1786534821,97507.3,10643],[1786535121,97507.3,10643],[1786535421,97507.3,10643],[1786535721,97507.3,10643],[1786536021,97507.3,10643],[1786536321,97507.3,10643],[1786536622,97507.3,10643],[1786536921,97507.3,10643],[1786537221,97507.3,10643],[1786537521,97507.3,10643],[1786537821,97507.4,10643],[1786538121,97507.3,10643],[1786538421,97507.4,10643],[1786538721,97507.4,10643],[1786539021,97507.4,10643],[1786539321,97507.4,10643],[1786539621,97507.3,10643],[1786539921,97507.3,10643],[1786540221,97507.3,10643],[1786540521,97507.3,10643],[1786540821,100062.8,10643],[1786541121,103139.4,10643],[1786541421,103259.2,10643],[1786541721,103139.4,10643],[1786542021,103139.4,10643],[1786542321,103794.3,10643],[1786542621,103794.3,10643],[1786542921,103514.9,10643],[1786543221,103259.2,10643],[1786543521,103259.2,10643],[1786543821,103139.4,10643],[1786544121,103139.4,10643],[1786544421,103651.4,10643],[1786544722,102914.1,10643],[1786545022,100140.2,10643],[1786545321,100140.2,10643],[1786545622,100140.2,10643],[1786545921,100140.2,10643],[1786546221,100140.2,10643],[1786546521,100140.2,10643],[1786546821,103259.2,10643],[1786547122,103259.2,10643],[1786547421,103259.2,10643],[1786547721,103139.4,10643],[1786548021,103651.4,10643],[1786548321,103024.4,10643],[1786548622,102808,10643],[1786548922,103384.3,10643],[1786549221,104101,10643],[1786549521,104813.8,10643],[1786549821,104813.8,10643],[1786550121,103944,10643],[1786550421,103944,10643],[1786550721,104813.8,10643],[1786551021,104265.8,10643],[1786551322,104265.8,10643],[1786551621,104265.8,10643],[1786551922,104265.8,10643],[1786552221,105231.3,10643],[1786552521,106595,10643],[1786552821,106595,10643],[1786553121,107165.2,10643],[1786553421,107162.7,10643],[1786553722,107162.5,10643],[1786554021,107161.8,10643],[1786554322,107161.6,10643],[1786554621,107161.6,10643],[1786554921,107161.6,10643],[1786555221,107161.6,10643],[1786555521,107161.6,10643],[1786555821,107161.8,10643],[1786556121,107161.8,10643],[1786556421,107161.8,10643],[1786556721,107162.2,10643],[1786557022,107162.2,10643],[1786557321,107162.2,10643],[1786557601,107162.2,10643],[1786557921,107162.2,10643],[1786558222,107162.2,10643],[1786558522,107162.3,10643],[1786558821,107162.3,10643],[1786559121,107162.3,10643],[1786559421,107162.2,10643],[1786559721,107162.2,11301.9],[1786560021,107162.2,11177.7],[1786560321,107162.2,10782.7],[1786560622,107161.2,10643],[1786560922,107160.9,10643],[1786561221,107161,10643],[1786561521,107161,10643],[1786561821,107160.8,10643],[1786562121,107160.8,10643],[1786562421,107160.8,10643],[1786562721,107160.8,10643],[1786563021,107160.8,10643],[1786563321,107160.8,10643],[1786563621,107160.7,10643],[1786563922,107160.8,10643],[1786564221,107161.3,10643],[1786564521,107161.3,10643],[1786564821,107160.7,10643],[1786565121,107160.6,10643],[1786565421,107160.6,10643],[1786565721,107160.5,10643],[1786566021,107160.7,10667.8],[1786566321,107160.7,10667.8],[1786566621,107160.7,10643],[1786566921,107160.7,10643.2],[1786567222,107160.4,10643.2],[1786567521,107160.6,10643.2],[1786567821,107160.4,10643.2],[1786568121,107160.2,10643.6],[1786568421,107159.7,10643.6],[1786568721,107159.7,10643.6],[1786569021,107159.4,10643.6],[1786569321,107159.2,10643.7],[1786569621,107159.4,10643.8],[1786569921,107159.3,10643.9],[1786570221,107159.3,10644],[1786570522,107159.4,10644],[1786570821,107159.4,10643.9],[1786571121,107159.4,10643.9],[1786571421,107159.4,10644.1],[1786571721,106769.2,11590.2],[1786572021,107159.4,11805.7],[1786572322,107159.4,11512.6],[1786572621,107159.4,11512.6],[1786572921,107159.4,11431.9],[1786573221,107159.4,11431.9],[1786573521,107159.4,11431.9],[1786573821,107159.4,11879.4],[1786574121,107159.4,12039.7],[1786574421,107159.3,11357.6],[1786574721,107159.4,10834.3],[1786575021,107159.4,10709.1],[1786575321,107159.3,10643.8],[1786575622,107159.3,10643.8],[1786575921,107159.3,10643.8],[1786576221,107159.4,10643.8],[1786576521,107159.4,10643.8],[1786576821,107159.4,10643.8],[1786577121,107159.4,10643.8],[1786577421,107159.4,10643.8],[1786577721,107158.9,10643.8],[1786578021,107159,10643.8],[1786578321,107158.9,10643.8],[1786578621,107158.9,10643.8],[1786578921,107158.9,10643.8],[1786579221,107158.9,10643.8],[1786579521,107158.6,10643.8],[1786579821,107158.6,10643.6],[1786580101,107158.4,10643.8],[1786580421,107158.4,10643.8],[1786580721,107158.4,10643.8],[1786581022,107158.4,10643.9],[1786581321,106247.9,10643.8],[1786581621,107158.4,10643.8],[1786581921,107158.4,10643.8],[1786582221,107158.4,10643.8],[1786582521,107158.4,10643.8],[1786582821,107158.4,10643.8],[1786583121,107158.4,10643.8],[1786583421,107158.5,10643.8],[1786583721,107158.5,10643.8],[1786584022,107158.5,10643.8],[1786584321,107158.5,10643.8],[1786584622,107158.4,10643.8],[1786584921,107158.4,10643.8],[1786585221,107158.4,10643.8],[1786585521,107158.4,10643.8],[1786585822,107158.4,10643.9],[1786586121,107158.3,10643.9],[1786586421,107158.3,10643.9],[1786586721,107158.3,10643.9],[1786587021,107158.3,10643.9],[1786587321,106153,10643.9],[1786587621,107158.4,10643.9],[1786587921,107158.3,10643.9],[1786588221,107158,10643.9],[1786588521,107158,10643.9],[1786588821,107158,10643.9],[1786589121,107158,10643.9],[1786589421,107158,10643.9],[1786589721,107158,10643.9],[1786590021,107158,10643.8],[1786590321,107157,10643.8],[1786590621,106932.5,10643.8],[1786590921,106932.5,10643.8],[1786591201,105612.8,10643.8],[1786591521,105612.8,10643.8],[1786591821,103296.3,10643.8],[1786592121,103155.1,10643.8],[1786592421,103155.1,10643.8],[1786592721,103155.1,10643.8],[1786593021,103155.1,10643.8],[1786593321,103155.1,10643.8],[1786593621,101911.4,10643.8],[1786593921,101911.4,10643.8],[1786594221,101911.4,10643.8],[1786594521,102218.9,10643.8],[1786594821,102218.9,10643.8],[1786595121,102218.9,10643.8],[1786595421,102218.9,10643.8],[1786595721,102218.9,10643.8],[1786596021,102009.4,10643.6],[1786596321,102009.4,10643.6],[1786596621,102572.4,10643.6],[1786596921,104744.1,10643.6],[1786597221,105453.8,10643.6],[1786597521,105453.8,10643.6],[1786597821,105453.8,10643.6],[1786598121,105012.2,10643.6],[1786598421,105012.2,10643.6],[1786598721,105012.2,10643.6],[1786599021,105453.8,10643.6],[1786599321,104875.7,10643.6],[1786599621,105612.8,10643.6],[1786599921,105612.8,10643.6],[1786600221,104875.7,10643.6],[1786600521,104875.7,10643.6],[1786600821,105453.8,10643.6],[1786601121,103725.4,10643.6],[1786601421,103725.4,10643.6],[1786601721,103725.3,10643.6],[1786602021,103725.3,10643.6],[1786602321,103725.3,10643.6],[1786602621,100994.8,10643.6],[1786602921,100994.8,10643.6],[1786603221,100690.4,10643.6],[1786603521,100690.4,10643.6],[1786603821,104006.6,10643.6],[1786604121,105588.6,10643.6],[1786604421,105588.6,10643.6],[1786604721,105588.6,10643.6],[1786605021,103725.3,10643.6],[1786605321,103454.3,10643.6],[1786605621,104602.2,10643.6],[1786605922,104602.2,10643.6],[1786606221,100690.4,10643.6],[1786606521,100256,10643.6],[1786606821,100256,10643.6],[1786607121,99865.1,10643.6],[1786607421,99233.4,10643.6],[1786607721,103403.6,10643.6],[1786608021,103403.6,10643.6],[1786608321,103403.6,10643.6],[1786608621,103138.4,10643.6],[1786608921,98880.6,10643.6],[1786609221,99977,10643.6],[1786609521,99977,10643.6],[1786609821,99977,10643.6],[1786610121,99977,10643.6],[1786610421,99977,10643.6],[1786610721,99977,10643.6],[1786611021,98178.5,10643.6],[1786611321,103138.4,10643.6],[1786611621,100256,10643.6],[1786611921,100256,10643.6],[1786612221,103678.8,10643.6],[1786612521,103678.8,10643.6],[1786612821,106932.5,10643.6],[1786613121,106932.5,10643.6],[1786613421,106718.3,10643.6],[1786613721,106718.3,10643.6],[1786614021,106718.3,10643.6],[1786614321,106718.3,10643.6],[1786614621,106513.6,10643.6],[1786614921,106317.7,10643.6],[1786615221,106317.7,10643.6],[1786615521,106317.7,10643.6],[1786615821,107157,10643.6],[1786616121,107157,10643.6],[1786616421,107157,10643.6],[1786616722,107157,10643.6],[1786617021,107157,10643.6],[1786617321,107157,10643.6],[1786617621,107157,10643.6],[1786617921,107157.2,10643.6],[1786618221,103871.4,10643.6],[1786618521,104629.3,10643.6],[1786618821,104305.5,10643.6],[1786619122,104305.5,10643.6],[1786619421,104305.5,10643.6],[1786619721,103961.3,10643.6],[1786620021,103632.2,10643.6],[1786620321,92633,10643.6],[1786620621,92633,10643.6],[1786620921,91764.8,10643.6],[1786621221,94718.4,10643.6],[1786621522,100134.7,10643.6],[1786621821,100870.6,10643.6],[1786622121,102526.3,10643.6],[1786622421,102526.3,10643.6],[1786622721,102526.3,10643.6],[1786623021,101260.2,10643.6],[1786623321,101260.2,10643.6],[1786623621,101260.2,10643.6],[1786623921,103961.3,10643.6],[1786624222,104803,10643.6],[1786624522,104009.8,10643.6],[1786624821,104154.4,10643.6],[1786625122,103871.4,10643.6],[1786625421,103871.4,10643.6],[1786625721,104463.6,10643.6],[1786626021,104154.3,10643.6],[1786626321,104985.5,10643.6],[1786626621,104985.5,10643.6],[1786626921,105950.6,10643.6],[1786627221,105672.2,10643.6],[1786627522,105672.2,10643.6],[1786627821,106662.1,10643.6],[1786628121,97505,10643.6],[1786628421,97505,10643.6],[1786628721,97505,10643.6],[1786629021,97504.9,10643.6],[1786629322,97504.9,10643.6],[1786629621,97505,10643.6],[1786629921,97504.7,10643.6],[1786630223,97504.7,10643.6],[1786630521,97504.7,10643.6],[1786630821,97504.7,10643.6],[1786631121,97504.7,10643.6],[1786631421,97504.7,10643.6],[1786631721,97504.7,10643.6],[1786632021,97504.6,10643.6],[1786632321,97504.6,10643.6],[1786632621,97504.7,10643.6],[1786632901,97504.4,10643.6],[1786633221,97504.4,10643.6],[1786633521,97504.2,10643.6],[1786633821,97504.3,10643.6],[1786634121,97504.3,10643.6],[1786634421,97504.3,10643.6],[1786634721,97504.3,10643.6],[1786635021,97504.3,10643.6],[1786635321,97503.7,10643.6],[1786635621,97503.5,10643.6],[1786635921,97503.5,10643.6],[1786636222,97503.4,10643.6],[1786636522,97503.4,10643.6],[1786636821,97503.3,10643.6],[1786637121,97503.3,10643.8],[1786637421,97502.8,10643.6],[1786637722,97502.7,10643.6],[1786638022,97502.2,10643.6],[1786638321,97502.5,10643.6],[1786638622,97502.5,10643.6],[1786638921,97502.3,10643.6],[1786639221,97501.6,10643.6],[1786639521,97501.7,10643.6],[1786639822,97501.6,10643.6],[1786640121,97501.5,10643.6],[1786640421,97501.5,10643.6],[1786640722,97501.1,10643.6],[1786641021,97501,10643.6],[1786641321,97501.1,10643.6],[1786641621,97501,10643.6],[1786641921,97500.9,10643.6],[1786642221,97500.9,10643.6],[1786642522,97500.9,10643.6],[1786642821,97500.8,10643.6],[1786643121,97500.8,10643.6],[1786643421,97500.9,10643.6],[1786643721,97500.9,10643.6],[1786644021,97500.9,10643.6],[1786644321,97500.9,10643.6],[1786644621,97500.9,10643.6],[1786644921,97500.9,10643.6],[1786645221,97500.9,10643.6],[1786645521,97500.9,10643.6],[1786645821,97500.9,10643.6],[1786646121,97500.9,10643.6],[1786646421,97500.9,10643.6],[1786646722,97500.9,10643.6],[1786647021,97500.8,10643.6],[1786647321,97500.9,10643.6],[1786647621,97500.9,10643.6],[1786647921,97500.9,10643.6],[1786648222,97500.7,10643.6],[1786648522,97500.7,10643.6],[1786648821,97500.7,10755.7],[1786649122,97500.7,10836],[1786649421,97500.2,10836],[1786649721,97500.2,10755.7],[1786650021,97500.2,10643.6],[1786650321,97499.8,10643.6],[1786650622,97499.7,10643.6],[1786650921,97499.7,10643.6],[1786651221,97500.1,10643.6],[1786651521,97500.2,10643.6],[1786651821,97500.2,10643.6],[1786652121,97500.1,10643.6],[1786652422,97500.1,10643.6],[1786652721,97500.1,10643.6],[1786653022,97500.1,10643.6],[1786653322,97500,10643.6],[1786653622,97500.2,10643.6],[1786653921,97499.4,10643.6],[1786654221,97499.6,10643.6],[1786654521,97500,10643.6],[1786654822,97500.1,10643.6],[1786655121,97500.1,10643.6],[1786655421,97500.1,10643.6],[1786655721,97499.3,10643.6],[1786656021,97499.2,10643.6],[1786656321,97499.2,10643.6],[1786656622,97499,10643.6],[1786656921,97499,10643.6],[1786657221,97498.9,10644],[1786657521,97498.7,10644],[1786657821,97498.6,10644],[1786658121,97498.7,10644],[1786658421,97498.7,10644],[1786658721,97498.7,10644],[1786659021,97498.7,10644],[1786659321,97498.8,10958.7],[1786659621,97498.8,10958.7],[1786659921,97498.8,10899.5],[1786660221,97498.7,10838.5],[1786660521,97497.7,10644],[1786660821,97497.2,10644],[1786661121,97497.2,10644],[1786661422,97497.2,10644],[1786661721,97497.2,10644],[1786662022,97497.2,10644],[1786662321,97497.4,10644],[1786662622,97497.2,10644],[1786662921,97497.2,10644],[1786663221,97497.2,10644],[1786663521,97497.3,10644],[1786663821,97497.4,10644],[1786664121,97497.2,10644],[1786664421,97497.2,10643.7],[1786664721,97497.2,10643.7],[1786665021,97497.2,10643.7],[1786665321,97497.2,10643.7],[1786665621,97497.2,10644],[1786665921,97497.2,10644.2],[1786666221,97497.2,10644.2],[1786666521,97497.2,10644.2],[1786666821,97497.2,10644.2],[1786667121,97497.2,10644.2],[1786667421,97497.4,10644.2],[1786667721,97497.4,10644.2],[1786668021,97497.2,10643.7],[1786668321,97497.2,10643.7],[1786668621,97497.2,10644],[1786668921,97497.2,10644.1],[1786669221,97497.2,10644.1],[1786669521,97497.2,10644.1],[1786669821,97497.1,10644],[1786670121,97496.9,10644],[1786670421,97496.9,10644],[1786670721,97496.9,10644],[1786671021,97497,10644],[1786671321,97497.2,10644],[1786671621,97497.3,10644],[1786671921,97497.3,10644.1],[1786672221,97497.2,10644],[1786672521,97333.3,10644],[1786672821,97175.5,10644],[1786673121,97175.5,10644.3],[1786673421,97175.5,10644.3],[1786673721,97175.5,10644.3],[1786674021,97175.5,10644.3],[1786674322,95849.8,10644.3],[1786674621,95849.8,10644.3],[1786674921,95849.8,10644.3],[1786675221,95849.8,10644.3],[1786675521,96598.6,10644.3],[1786675821,88811.4,10644.3],[1786676121,88811.4,10644.3],[1786676421,88811.4,10644.3],[1786676721,88811.4,10644.3],[1786677021,88811.4,10644.3],[1786677321,88811.4,10644.3],[1786677621,88811.4,10644.3],[1786677921,88811.4,10644.4],[1786678221,88811.4,10644.4],[1786678521,88811.4,10644.4],[1786678821,88811.4,10644.4],[1786679121,88811.4,10644.4],[1786679421,88811,10644.4],[1786679721,88811.1,10644.4],[1786680021,88811.1,10644.4],[1786680322,89859.4,10644.4],[1786680621,88811,10644.4],[1786680921,88811,10644.4],[1786681221,88811,10644.7],[1786681522,88811,10644.7],[1786681821,88811,10644.7],[1786682122,89121.2,10644.7],[1786682421,88811,10644.7],[1786682722,88811,10644.7],[1786683021,88811,10644.7],[1786683321,88811,10644.7],[1786683622,88811,10644.7],[1786683921,88811,10644.7],[1786684221,88811,10644.7],[1786684521,88811,10644.7],[1786684821,88811,10644.7],[1786685122,88811,11153.2],[1786685422,89121.2,11153.2],[1786685721,88811,11056],[1786686021,89121.2,10644.7],[1786686321,89121.2,10644.9],[1786686621,89121.2,10644.9],[1786686921,89121.2,10644.9],[1786687221,88810.8,10644.9],[1786687521,88810.8,10644.9],[1786687822,88810.8,10644.9],[1786688122,88810.8,10644.9],[1786688421,88810.8,10644.9],[1786688721,88810.8,10644.9],[1786689021,88810.9,10644.9],[1786689322,88810.9,10644.9],[1786689621,88810.9,10644.9],[1786689921,88810.9,10644.9],[1786690221,88810.9,10644.9],[1786690521,88810.9,10644.9],[1786690821,88810.8,10644.9],[1786691121,88810.8,10644.9],[1786691421,88810.8,10644.9],[1786691721,88810.8,10644.9],[1786692021,88810.9,10644.9],[1786692321,88810.6,10645],[1786692621,88810.6,10644.8],[1786692921,88810.5,10644.8],[1786693221,88810.5,10644.8],[1786693521,88810.5,10644.8],[1786693821,88810.4,10644.8],[1786694122,88810.2,10644.8],[1786694421,88810.4,10644.8],[1786694721,88810.2,10644.8],[1786695021,88809.8,10644.8],[1786695321,88810,10644.8],[1786695621,88810.1,10644.8],[1786695921,88810.1,10644.8],[1786696221,87617.9,10644.8],[1786696521,87617.9,10644.8],[1786696821,84564.9,10645.2],[1786697121,84211.3,10645.2],[1786697421,84211.3,10645.2],[1786697721,83421.5,10645.2],[1786698021,71939.7,10645.2],[1786698321,76233.4,10645.2],[1786698621,76233.4,10645.2],[1786698921,77351,10645.2],[1786699221,78658.1,10645.2],[1786699521,81635.2,10645.3],[1786699821,81635.2,10645.3],[1786700121,83996.6,10645.3],[1786700422,83018.1,10645.3],[1786700721,78658,10645.3],[1786701021,81635.1,10645.3],[1786701322,81635.1,10645.3],[1786701621,80291.3,10645.3],[1786701921,77931,10645.3],[1786702221,77931,10645.3],[1786702522,77931,10645.3],[1786702821,77931,10645.3],[1786703121,80582.8,10645.3],[1786703421,80582.8,10645.3],[1786703721,80582.8,10645.3],[1786704021,80291.3,10645.3],[1786704321,78482.9,10645.3],[1786704622,78482.9,10645.3],[1786704922,78482.9,10645.3],[1786705221,81194.4,10645.3],[1786705522,81194.4,10645.3],[1786705822,80800.6,10645.3],[1786706122,79872.3,10645.3],[1786706421,79814.4,10645.3],[1786706721,78137.5,10645.3],[1786707021,78137.5,10645.3],[1786707321,78137.5,10645.3],[1786707621,79511.3,10645.3],[1786707922,79511.3,10645.3],[1786708221,66873.2,10645.3],[1786708521,69486.7,10645.3],[1786708822,69486.7,10645.3],[1786709121,74387.6,10645.3],[1786709421,74981,10645.3],[1786709721,74981,10645.3],[1786710021,73845.9,10645.3],[1786710321,64518.6,10645.3],[1786710621,66873.2,10645.3],[1786710921,66873.2,10645.3],[1786711222,62699.9,10645.3],[1786711521,61927.1,10645.3],[1786711821,61927,10645.3],[1786712121,62410.1,10645.3],[1786712421,62316.5,10645.3],[1786712722,62624.7,10645.3],[1786713021,61889.1,10645.3],[1786713321,62624.7,10645.3],[1786713621,64018.9,10645.3],[1786713921,64018.9,10645.3],[1786714221,67035.3,10645.4],[1786714522,66952.9,10645.6],[1786714822,66952.9,10645.6],[1786715121,64518.5,10645.6],[1786715422,67208.4,10645.6],[1786715722,67120.4,10645.6],[1786716021,70223.6,10645.7],[1786716321,75409,10645.7],[1786716621,80128.2,10645.7],[1786716922,80128.2,10645.7],[1786717221,80128.2,10645.7],[1786717521,80128.2,10645.6],[1786717822,79218.2,10645.6],[1786718121,79218.2,10645.6],[1786718421,81695.7,10645.6],[1786718721,83059,10645.6],[1786719021,82700.9,10645.6],[1786719322,82700.9,10645.6],[1786719621,85436.7,10645.4],[1786719921,84119,10645.4],[1786720201,81227.9,10645.4],[1786720501,81227.9,10645.4],[1786720821,85521.7,10645.4],[1786721121,86964.9,10645.4],[1786721422,86964.9,10645.4],[1786721721,86360.6,10645.4],[1786722021,86657.9,10645.4],[1786722321,86657.9,10645.3],[1786722621,83458,10645.3],[1786722922,85746.4,10645.3],[1786723222,85471.9,10645.3],[1786723522,86623.2,10645.3],[1786723821,86623.2,10645.3],[1786724121,87256.5,10645.3],[1786724422,87256.5,10645.3],[1786724722,88810.8,10645.3],[1786725021,89950.1,10645.3],[1786725322,89950.1,10645.3],[1786725621,89950.1,10645.3],[1786725921,89950.1,10645.3],[1786726222,89121.2,10645.3],[1786726522,89950.1,10645.3],[1786726822,88810.7,10645.3],[1786727121,88810.7,10645.3],[1786727422,88810.3,10645.3],[1786727722,88810.3,10645.3],[1786728022,88810.2,10645.3],[1786728322,88810.2,10645.3],[1786728622,88810.3,10645.3],[1786728922,88810.3,10645.3],[1786729221,88810.4,10645.3],[1786729522,88809.6,10645.3],[1786729821,88809.7,10645.3],[1786730121,88809.7,10645.3],[1786730421,88810,10645.3],[1786730721,88810,10645.3],[1786731021,88808.9,10645.3],[1786731321,88808.2,10645.3],[1786731621,88808.1,10645.3],[1786731921,88808.1,10645.3],[1786732221,88808,10645.3],[1786732521,88807.8,10645.3],[1786732821,88807.7,10645.3],[1786733121,88807.8,10645.3],[1786733421,88807.7,10645.3],[1786733721,88807.7,10645.3],[1786734021,88807.7,10645.3],[1786734321,88807.7,10645.3],[1786734621,88807.5,10645.3],[1786734921,88457.5,10645.3],[1786735221,88807.6,10645.3],[1786735521,88807.7,10645.3],[1786735821,88807.4,10645.3],[1786736121,88807.4,10645.3],[1786736421,88806.7,10645.3],[1786736721,85875,10645.3],[1786737021,85875,10645.3],[1786737322,86485.7,10645.3],[1786737621,86485.7,10645.3],[1786737921,86485.7,10645.3],[1786738222,87603.9,10645.3],[1786738521,88292.4,10645.3],[1786738821,88292.4,10645.3],[1786739121,80989.2,10645.3],[1786739422,80821.7,10645.3],[1786739722,80989.2,10645.3],[1786740021,80989.2,10645.3],[1786740321,80989.2,10645.3],[1786740621,80989.2,10645.3],[1786740921,80989.2,10645.3],[1786741221,80989.2,10645.3],[1786741521,80989.2,10645.3],[1786741821,80989.2,10645.3],[1786742121,80581.5,10645.3],[1786742421,64461.4,10643.9],[1786742721,61392.8,10643.9],[1786743021,55767.3,10643.9],[1786743321,55636.2,10643.9],[1786743621,54618.7,10643.9],[1786743921,60877.6,10643.9],[1786744221,59849.7,10645],[1786744521,59177.2,11693.9],[1786744821,60028.7,11706.2],[1786745121,58567.2,11706.2],[1786745421,59018.9,11597.2],[1786745721,58145.5,11284.6],[1786746021,58423.2,10753.2],[1786746321,46340,10743.1],[1786746621,46229.1,10755.8],[1786746921,46226.8,10724.4],[1786747221,50773.1,10669.6],[1786747521,46226.7,10658.2],[1786747821,46226.7,10646.7],[1786748122,46226.7,10646.7],[1786748421,50773.1,10643.8],[1786748721,51087.1,10643.7],[1786749021,46062.6,10643.7],[1786749321,46062.4,10643.7],[1786749621,46062.4,10643.6],[1786749921,46062.4,10643.6],[1786750221,46062.4,10643.6],[1786750521,46062.5,10643.7],[1786750821,46062.4,10643.7],[1786751121,46062.4,10643.6],[1786751421,46062.4,10643.6],[1786751721,46062.4,10643.6],[1786752021,46062.5,10643.6],[1786752321,46062.4,10643.6],[1786752621,46062.3,10643.6],[1786752921,46062.3,10643.6],[1786753221,46062.3,10643.6],[1786753521,45809.3,10643.6],[1786753821,45770.6,10643.6],[1786754121,46062.4,10643.6],[1786754421,46062.5,10643.6],[1786754721,46062.5,10643.6],[1786755021,46062.5,10642.4],[1786755321,46062.5,10643.4],[1786755621,46062.5,10642.4],[1786755921,46062.5,10642.4],[1786756221,46062.6,10642.4],[1786756521,46062.6,10642.5],[1786756821,46062.6,10642.4],[1786757121,46062.6,10642.3],[1786757421,46062.4,10642.2],[1786757721,46062.5,10642.1],[1786758021,46062.5,10642.1],[1786758321,46062.5,10642.1],[1786758621,46062.5,10641.9],[1786758921,46062.5,10642],[1786759221,46062.5,10641.9],[1786759521,46062.6,10641.7],[1786759821,46062.6,9996],[1786760121,46062.7,10641.5],[1786760421,50691.9,10641.5],[1786760721,50691.9,10641.5],[1786761021,46062.7,10641.5],[1786761321,46062.7,10641.5],[1786761621,46231.5,10641.5],[1786761922,46231.5,10641.5],[1786762221,46229.1,10641.5],[1786762521,46229.1,10641.5],[1786762821,46119,10641.5],[1786763121,46062.7,10641.5],[1786763421,46062.6,9712],[1786763721,46062.7,9712],[1786764021,46229.1,8257.9],[1786764321,50752.1,8162.6],[1786764621,51077.7,3280.2],[1786764921,58242.2,3135.3],[1786765221,58103.8,3135.3],[1786765522,58103.8,3135.3],[1786765821,58103.8,3105.7],[1786766122,58103.8,3105.7],[1786766421,58103.8,3105.7],[1786766721,58242.2,3045.6],[1786767022,58242.2,3015.2],[1786767321,58242.2,3015.2],[1786767621,57968.5,3015.2],[1786767921,57968.5,3015.2],[1786768221,57968.5,2953.7],[1786768521,51221,2953.7],[1786768821,45565.8,2953.7],[1786769121,45580.9,2922.6],[1786769421,45565.8,2922.6],[1786769721,45605.1,2891.2],[1786770021,45588.8,2891.2],[1786770321,45666,2891.2],[1786770621,45495,2891.2],[1786770921,45495,2891.2],[1786771221,45495,2891.2],[1786771521,45429.7,2891.3],[1786771821,45185.5,2891.3],[1786772121,45429.7,2891.3],[1786772421,45684.2,2891.3],[1786772721,45666,2891.3],[1786773021,45736.9,2891.3],[1786773321,45736.9,2891.3],[1786773621,45736.9,2891.3],[1786773921,57693.9,2895],[1786774221,50694,2895],[1786774521,50616,2895],[1786774821,57838.1,2895.4],[1786775121,57838.1,2895.4],[1786775421,50774.2,2895.4],[1786775721,50774.2,2895.4],[1786776021,50774.2,2895.4],[1786776321,50774.2,2895.8],[1786776621,50856.7,2895.7],[1786776921,50856.7,2895.7],[1786777221,50856.7,2895.7],[1786777521,45480.4,2895.7],[1786777821,45480.4,2895.7],[1786778121,45480.4,2895.7],[1786778421,45480.4,2896],[1786778721,45480.4,2896],[1786779022,45480.4,2896],[1786779321,45413.2,2896.2],[1786779621,45413.2,2896.2],[1786779921,45413.2,2896.2],[1786780221,45413.2,2896.2],[1786780522,45391.5,2896.2],[1786780821,45419.1,2896.2],[1786781121,45419.1,2896.2],[1786781421,45419.1,2896.2],[1786781721,45419.1,2896.2],[1786782021,45413.2,2896.2],[1786782321,45413.2,2896.2],[1786782621,45413.2,2896.2],[1786782921,45413.2,2896.2],[1786783222,45413.2,2896.2],[1786783521,45413.2,2896.2],[1786783821,45413.2,2896.2],[1786784121,45487.1,2896.2],[1786784421,50189.4,2896.2],[1786784721,50189.4,2896.2],[1786785021,50540.1,2896.2],[1786785321,50394.3,2896.2],[1786785621,50262.7,2896.2],[1786785921,50262.7,2896.2],[1786786221,50194.3,2896],[1786786521,50555.1,2896],[1786786821,50555.1,2896],[1786787121,50479,2896],[1786787421,50713.8,2896],[1786787721,57724.5,2896],[1786788021,57534.2,2896],[1786788321,57534.2,2896],[1786788621,58330.4,2896],[1786788921,58330.4,2896],[1786789221,58020.4,2896],[1786789521,58020.4,2896],[1786789821,57724.5,2896],[1786790121,57724.5,2896],[1786790421,45315.8,2896],[1786790721,45315.8,2896],[1786791021,45311.5,2896],[1786791321,45329.1,2896],[1786791621,45329.1,2896],[1786791921,45087,2896],[1786792221,45266.1,2896],[1786792521,45329.1,2896],[1786792821,45329.1,2896],[1786793121,45315.8,2896],[1786793421,45396.6,2896],[1786793721,45501,2896],[1786794021,45501,2896],[1786794321,45501,2896],[1786794621,45493.9,2896],[1786794921,45572.4,2896],[1786795221,50332.9,2896],[1786795521,50332.9,2896],[1786795821,50194.3,2896],[1786796121,50194.3,2896],[1786796421,50194.3,2896],[1786796721,50555.1,2896],[1786797021,50262.7,2896],[1786797321,50633.3,2896],[1786797621,50555.1,2896],[1786797921,57724.5,2896],[1786798221,57581.5,2896],[1786798521,58330.4,2896],[1786798821,58330.4,2896],[1786799121,60131.8,2896],[1786799421,66641.7,2896],[1786799722,66641.7,2896],[1786800022,67941.2,2896],[1786800322,69092.7,2896],[1786800621,69092.7,2896],[1786800922,69092.7,2896],[1786801221,69092.7,2896],[1786801522,69092.7,2896],[1786801821,58150.8,2896],[1786802121,58150.8,2896],[1786802421,58150.8,2896],[1786802721,58013.4,2896],[1786803021,58013.4,2896],[1786803321,58733.5,2896],[1786803621,46060.9,2896],[1786803921,46059.9,2896.1],[1786804221,46059.9,2896.1],[1786804521,46059.8,2896.1],[1786804821,46059.7,2896.1],[1786805121,46059.7,2896.1],[1786805421,46059.5,2896.1],[1786805722,46059.5,2896.1],[1786806021,46059.5,2896.1],[1786806321,46059.3,2896.1],[1786806621,46059.4,2896.1],[1786806921,46059.4,2896.1],[1786807221,46059.4,2896.1],[1786807521,46037,2896.1],[1786807821,46038.8,2896.1],[1786808121,46038.8,2896.1],[1786808421,46038.8,2896.1],[1786808721,46038.8,2896.1],[1786809021,46040.8,2896.1],[1786809321,46041.3,2896.1],[1786809622,46052.9,2896.1],[1786809921,46057.1,2896.1],[1786810221,46038.1,2896.2],[1786810521,46043.4,2896.2],[1786810821,46043.4,2896.1],[1786811121,46043.4,2896.1],[1786811421,46050.2,2896.1],[1786811721,46050.2,2896.1],[1786812021,46050.2,2896.1],[1786812322,46050.2,2896.2],[1786812621,46045.7,2896.2],[1786812923,46043.3,2896.2],[1786813221,46050.8,2896.2],[1786813521,46055,2896.4],[1786813821,46057.9,2896.4],[1786814121,46056.4,2896.5],[1786814421,46056.4,2896.5],[1786814721,46054.3,2896.5],[1786815021,46057.9,2896.5],[1786815321,46059.5,2896.5],[1786815621,46059.3,2896.5],[1786815921,46059.4,2896.4],[1786816221,46059.5,2896.4],[1786816521,46059.5,2896.5],[1786816821,46059.5,2896.5],[1786817121,46059.5,2896.4],[1786817421,46059.5,2896.8],[1786817721,46059.5,2896.8],[1786818021,46059.4,2896.8],[1786818321,46059.4,2896.8],[1786818621,46059.3,2896.8],[1786818921,46059.2,2896.8],[1786819221,46058.4,2896.8],[1786819521,46058.6,2896.8],[1786819821,46058.4,2896.6],[1786820121,46058.3,2896.6],[1786820421,46058.2,2896.6],[1786820721,46058.3,2896.6],[1786821021,46058.4,2896.6],[1786821321,46058.4,2896.6],[1786821621,46058.2,2896.6],[1786821921,46058.2,2896.6],[1786822221,46057.9,2896.6],[1786822521,46057.9,2896.6],[1786822821,46057.7,2896.5],[1786823121,46057.5,2896.5],[1786823421,46057.5,2896.5],[1786823721,46057.7,2896.5],[1786824001,46057.7,2896.5],[1786824322,46057.5,2896.4],[1786824621,46057.5,2896.4],[1786824921,46057.4,2896.4],[1786825222,46057.5,2896.4],[1786825521,46057.4,2896.4],[1786825821,46057.4,2896.4],[1786826121,46057.6,2896.4],[1786826421,46057.8,2896.4],[1786826721,46056.6,2896.4],[1786827021,46056.6,2896.4],[1786827321,46056.6,2896.4],[1786827621,46056.6,2896.4],[1786827921,46056.6,2896.4],[1786828221,46056.6,2896.7],[1786828521,46056.6,2896.7],[1786828821,46056.5,2896.7],[1786829121,46056.5,2896.8],[1786829421,46056.5,2896.8],[1786829721,46056.5,2896.9],[1786830021,46056.6,2896.8],[1786830301,46056.6,2896.8],[1786830621,46056.5,2896.8],[1786830921,46056.6,2896.8],[1786831221,46056.5,2896.8],[1786831521,46056.5,2897],[1786831821,46056.3,2897],[1786832121,46056.3,2897],[1786832421,46056.4,2897],[1786832721,46056.4,2897],[1786833022,46056.4,2897],[1786833321,46056.4,2897],[1786833621,46056.5,2897],[1786833921,46056.4,2897],[1786834221,46056.5,2897],[1786834521,46056.3,2897],[1786834822,46056.4,2897],[1786835121,46056.1,2897],[1786835421,46056.1,2897],[1786835721,46056.4,2897],[1786836021,46056.4,2897],[1786836321,46056.3,2897],[1786836621,46056.4,2897],[1786836921,45786.6,2897],[1786837221,45786.6,2897],[1786837521,45704,2897],[1786837821,45704,2897],[1786838121,45786.6,2897],[1786838421,45833.7,2897],[1786838721,46056.5,2897],[1786839021,46056.2,2897],[1786839321,46056.1,2897],[1786839621,46056.1,2897],[1786839921,46056.1,2897],[1786840221,46056.1,2897],[1786840521,46055.4,2897],[1786840821,45730.3,2897],[1786841121,46055.4,2897],[1786841421,46055.4,2897],[1786841721,45996.3,2897],[1786842021,45996.3,2897],[1786842322,45996.3,2897],[1786842621,46055.4,2897],[1786842921,46055.4,2897],[1786843221,46055.3,2897],[1786843521,46055.2,2897],[1786843822,46055.2,2897],[1786844121,46055.2,2897],[1786844421,46055.2,2897],[1786844721,46055.2,2897],[1786845021,46055.2,2897],[1786845321,46055.2,2897],[1786845621,46055.2,2897],[1786845921,46055,2897],[1786846221,46054.9,2897],[1786846521,46055,2897],[1786846821,46054.8,2897],[1786847121,46054.6,2897],[1786847421,46054.6,2897],[1786847721,46054.6,2897],[1786848021,46054.5,2897],[1786848321,46054.4,2897],[1786848621,46054.4,2897],[1786848921,46054.4,2897],[1786849221,46054.4,2897],[1786849521,46054.4,2897],[1786849821,46054.4,2897],[1786850121,46054.4,2897],[1786850421,46054.4,3000],[1786850721,46054.4,3000],[1786851022,46054.2,3000.1],[1786851321,46054.4,3000.1],[1786851621,46054.4,3000.1],[1786851921,46054.4,3000.1],[1786852221,46054.3,3000.1],[1786852521,46054.4,3000.1],[1786852821,46054.4,3000.1],[1786853121,46054.2,3000],[1786853421,46054.1,3000],[1786853721,46054.1,3000],[1786854021,46054.1,3000],[1786854321,46054.1,3000],[1786854621,46054.1,3000],[1786854921,46054.1,3000],[1786855221,46054.1,3000],[1786855521,46054.1,3000],[1786855821,46054.2,3000],[1786856121,46042,2951.9],[1786856421,46054.2,3000.2],[1786856721,46054.2,3000.2],[1786857021,46054.1,3000.1],[1786857321,46054,3000.1],[1786857621,46054,3000.1],[1786857922,46054,3000.1],[1786858221,46054,3000.1],[1786858522,46054,3000.1],[1786858822,46054,3000.1],[1786859122,46054.1,3000.2],[1786859421,46054.2,3000.2],[1786859721,46054.2,3000.1],[1786860021,46054.2,3000.1],[1786860321,46054.2,3000.1],[1786860621,46054.2,3000.1],[1786860921,46054.2,3000.1],[1786861221,46054.2,3000.1],[1786861521,46054.4,3000.1],[1786861821,46054.5,3000.1],[1786862121,46054.4,3000.1],[1786862421,46054.2,3000.1],[1786862721,46054.2,3000.1],[1786863021,46054.2,3000.1],[1786863321,46054.2,3000.1],[1786863621,46054.2,3000.1],[1786863921,46054.2,3000.1],[1786864222,46054.2,3000.1],[1786864521,46054.2,3000.1],[1786864821,46054.5,3000.2],[1786865121,46054.5,3000.3],[1786865421,46054.6,3000.3],[1786865721,46054.6,3000.3],[1786866021,46054.6,3000.3],[1786866321,46054.6,3000.3],[1786866621,46054.6,3000.3],[1786866921,46054.6,3000.5],[1786867222,46054.6,3000.6],[1786867521,46054.6,3000.6],[1786867821,46054.6,3000.6],[1786868121,46054.6,3000.6],[1786868421,46055.3,3000.6],[1786868721,46055.4,3000.6],[1786869021,46055.4,3000.6],[1786869321,46055.4,3000.6],[1786869621,46055.4,3000.6],[1786869921,46055.4,3000.8],[1786870221,46055.4,3000.8],[1786870521,46055.4,3000.8],[1786870821,46055.5,3000.8],[1786871121,46055.5,3000.8],[1786871421,46055.5,3000.8],[1786871721,46055.6,3000.8],[1786872021,46055.6,3000.8],[1786872321,46055.6,3000.8],[1786872621,46055.6,3000.8],[1786872921,46055.3,3000.8],[1786873221,46055.3,3000.8],[1786873521,46055.3,3000.8],[1786873821,46055.5,3000.8],[1786874121,46055.4,3000.8],[1786874421,46055.3,3000.8],[1786874721,46054.2,3000.8],[1786875021,46054.2,3000.8],[1786875321,46054.2,3000.8],[1786875621,46055.1,3000.8],[1786875921,46053.7,3000.8],[1786876221,46053.7,3000.8],[1786876521,46053.9,3000.8],[1786876821,46053.5,3000.8],[1786877121,46053.7,3000.8],[1786877422,46053.7,3000.8],[1786877721,46053.9,3000.8],[1786878021,46054,3000.8],[1786878321,46053.9,3000.8],[1786878621,46053.9,3000.8],[1786878921,46053.9,3000.8],[1786879221,46054,3000.8],[1786879521,46054.2,3000.8],[1786879821,46055.1,3000.8],[1786880121,46054.3,3000.8],[1786880421,46054.3,3000.8],[1786880721,46052.9,3000.8],[1786881021,46052.8,3000.8],[1786881321,46052.8,3000.8],[1786881621,46053.2,3000.8],[1786881921,46052.6,3000.8],[1786882221,46052.9,3000.8],[1786882522,46052.8,3000.8],[1786882821,46052.8,3000.6],[1786883121,46052.8,3000.6],[1786883421,46052.5,3000.6],[1786883721,46052.5,3000.6],[1786884021,46052.5,3000.6],[1786884321,46052.5,3037.7],[1786884621,46052.5,3030.4],[1786884921,46052.5,3030.4],[1786885221,46052.5,3008.2],[1786885521,46052.5,3008.2],[1786885821,46052.5,3000.6],[1786886121,46052.8,3000.6],[1786886421,46052.9,3000.6],[1786886721,46053.1,3000.6],[1786887021,46053.1,3000.6],[1786887321,46053.1,3000.6],[1786887621,46053,3000.6],[1786887921,46053.3,3000.6],[1786888221,46053.3,3000.6],[1786888521,46053.3,3000.6],[1786888821,46053.5,3000.6],[1786889121,46053.5,3000.6],[1786889421,46054.7,3000.6],[1786889722,46053.4,3000.6],[1786890001,46053,3000.6],[1786890322,46052.7,3000.6],[1786890621,46052.7,3000.6],[1786890921,46052.7,3000.6],[1786891221,46052.7,3000.6],[1786891521,46052.7,3000.6],[1786891822,46052.7,3000.6],[1786892121,46052.6,3000.6],[1786892421,46052.6,3000.6],[1786892721,46052.6,3000.6],[1786893022,46052.9,3000.6],[1786893322,46052.6,3000.6],[1786893622,46052.6,3000.6],[1786893921,46052.6,3000.6],[1786894221,46052.6,3000.6],[1786894521,46052.9,3000.6],[1786894821,46053.1,3000.6],[1786895121,46053.1,3000.6],[1786895421,46053,3000.6],[1786895721,46053.3,3000.6],[1786896022,46053.3,3000.6],[1786896321,46053.1,3000.6],[1786896621,46053,3000.6],[1786896921,46052.4,3000.6],[1786897221,46052.4,3000.6],[1786897521,46052.4,3000.6],[1786897821,46052.4,3000.6],[1786898121,46052.6,3000.6],[1786898421,46052.9,3000.6],[1786898721,46052.9,3000.6],[1786899021,46052.3,3000.6],[1786899321,46052.3,3000.6],[1786899621,46052.3,3000.6],[1786899922,46052.3,3000.6],[1786900221,46051.9,3000.6],[1786900521,46051.9,3000.7],[1786900821,46051.9,3000.6],[1786901121,46051.9,3000.6],[1786901421,46051.9,3000.6],[1786901721,46052,3000.6],[1786902021,46052,3000.6],[1786902321,46052,3000.6],[1786902621,46052.3,3000.6],[1786902921,46052.3,3000.6],[1786903221,46051.9,3000.6],[1786903521,46051.8,3000.6],[1786903821,46051.8,3000.6],[1786904121,46051.8,3000.6],[1786904421,46051.8,3000.6],[1786904721,46051.8,3000.6],[1786905021,46051.8,3000.7],[1786905321,46051.8,3000.7],[1786905621,46051.8,3001.5],[1786905921,46051.8,3001.5],[1786906221,46051.8,3001.6],[1786906521,46051.8,3001.9],[1786906821,46051.8,3001.9],[1786907121,46051.8,3001.9],[1786907421,46051.8,3001.9],[1786907721,46017.3,3001.9],[1786908021,46051.8,3001.9],[1786908321,46051.8,3001.9],[1786908621,46051.8,3001.9],[1786908921,46051.8,3001.9],[1786909221,46051.8,3001.9],[1786909521,46051.9,3001.9],[1786909822,46051.9,3001.9],[1786910121,46051.8,3001.9],[1786910421,46051.9,3001.9],[1786910721,46051.9,3001.9],[1786911021,46051.9,3001.9],[1786911321,46051.9,3001.9],[1786911622,46051.9,3001.9],[1786911922,46051.9,3001.9],[1786912221,46052,3001.9],[1786912521,46052,3001.9],[1786912821,46052,3001.9],[1786913121,46052,3001.9],[1786913421,46052,3001.9],[1786913721,46052,3001.9],[1786914021,46052,3001.9],[1786914321,46052,3001.9],[1786914621,46052,3001.9],[1786914921,46052,3002.5],[1786915221,46052,3002.5],[1786915521,46052,3002.5],[1786915821,46052,3002.5],[1786916122,46052,3002.5],[1786916421,46052,3002.5],[1786916721,46052,3002.5],[1786917021,46052,3002.5],[1786917321,46052,3002.5],[1786917621,46052,3002.5],[1786917921,46052,3002.5],[1786918221,46052,3002.5],[1786918521,46052,3002.5],[1786918821,46052,3002.6],[1786919121,46052,3002.6],[1786919421,46052,3002.6],[1786919721,46052,3002.5],[1786920021,46052,3002.6],[1786920321,46052,3002.6],[1786920621,46052,3002.6],[1786920922,45993.1,3002.6],[1786921221,45698.2,3002.6],[1786921521,45444.9,3002.6],[1786921821,44069.3,3002.5],[1786922121,44069.3,3002.5],[1786922422,44069.3,3002.5],[1786922721,44689.6,3002.5],[1786923021,44689.6,3002.5],[1786923321,44766,3002.5],[1786923621,44990.4,3002.5],[1786923921,45264.5,3002.5],[1786924222,43026.3,3002.5],[1786924521,44009.6,3002.5],[1786924821,43953,3002.5],[1786925121,43953,3002.5],[1786925421,43873.2,3002.5],[1786925721,43873.2,3002.5],[1786926021,44009.6,3002.5],[1786926321,44131.9,3002.5],[1786926621,44069.1,3002.5],[1786926921,42775.7,3002.5],[1786927221,42775.7,3002.5],[1786927521,42775.7,3002.5],[1786927821,41745.8,3002.5],[1786928121,41745.8,3002.6],[1786928421,41745.8,6780.6],[1786928721,41745.8,6780.6],[1786929021,41745.9,6780.6],[1786929321,42834.9,6780.6],[1786929621,42574.7,6780.6],[1786929921,42574.7,6780.6],[1786930221,42574.7,6780.6],[1786930521,42574.7,6780.6],[1786930821,42526.6,6780.6],[1786931122,42526.6,6780.6],[1786931421,42526.6,6780.6],[1786931721,42623.8,6780.6],[1786932021,42623.8,6780.6],[1786932321,42623.8,6780.6],[1786932621,42623.8,6780.6],[1786932921,42832.1,6780.6],[1786933221,42778.2,6780.6],[1786933521,42526.6,8354.3],[1786933821,42526.6,8354.3],[1786934121,42526.6,8354.3],[1786934421,42930.2,8354.3],[1786934722,42930.2,8354.3],[1786935021,42976.3,8354.3],[1786935322,42915.5,8354.3],[1786935622,42915.5,8354.3],[1786935921,42960.5,8354.3],[1786936221,42834.8,8354.3],[1786936521,42901.3,8354.3],[1786936821,42901.3,8354.3],[1786937121,42976.3,8354.3],[1786937421,43665,8354.3],[1786937721,43752.3,8354.3],[1786938021,43752.3,8354.3],[1786938322,43752.3,8354.3],[1786938621,44009.5,8354.3],[1786938921,43925.7,8354.3],[1786939221,41745.7,8354.3],[1786939521,41745.7,8354.3],[1786939821,41745.7,8354.3],[1786940121,41745.7,8354.3],[1786940421,41745.7,8354.3],[1786940721,41745.7,8354.3],[1786941021,41745.7,8354.3],[1786941322,41745.7,8354.3],[1786941621,41745.7,8354.3],[1786941921,41745.7,8354.3],[1786942221,41745.8,8354.3],[1786942521,41745.8,8354.3],[1786942821,41745.8,8354.3],[1786943121,41745.8,8354.3],[1786943421,41745.8,8354.3],[1786943721,41745.8,8354.3],[1786944022,41745.8,8354.3],[1786944321,41745.8,8354.3],[1786944621,41745.8,8354.3],[1786944921,41745.8,8354.3],[1786945221,42798.6,8354.3],[1786945521,42798.6,8354.3],[1786945821,42930.2,8354.3],[1786946121,42930.2,8354.3],[1786946421,42930.2,8354.3],[1786946721,43729.7,8354.3],[1786947021,43729.7,8354.3],[1786947321,43729.7,8354.3],[1786947621,43729.7,8354.3],[1786947921,43729.7,8354.3],[1786948221,43823.1,8354.3],[1786948521,43980.9,8354.3],[1786948821,44131.9,8354.3],[1786949121,44100.1,8354.3],[1786949421,44547.6,8354.3],[1786949721,44547.6,8354.3],[1786950021,44547.6,8354.3],[1786950321,44547.6,8354.3],[1786950621,44547.6,8354.3],[1786950921,44547.6,8354.3],[1786951221,44652.7,8354.3],[1786951521,44652.7,8354.3],[1786951821,44846.5,8354.3],[1786952121,44846.5,8354.3],[1786952421,45180.7,8354.3],[1786952721,41746,8354.3],[1786953022,41746,8354.3],[1786953321,41746.1,8354.3],[1786953621,41746.1,8354.3],[1786953921,41746.1,8354.3],[1786954221,41746.1,8354.3],[1786954521,41746.1,8354.3],[1786954822,41746.2,8354.3],[1786955121,42787.1,8354.3],[1786955421,42787.1,8354.3],[1786955721,42787.1,8354.3],[1786956021,42787.1,8354.3],[1786956321,42847.7,8354.3],[1786956621,42847.7,8354.3],[1786956921,41746.1,8354.3],[1786957221,41746.2,8354.3],[1786957521,41746.2,8354.3],[1786957821,42787.1,8354.3],[1786958121,42787.1,8354.3],[1786958421,42787.1,8354.3],[1786958721,42764.7,8354.3],[1786959021,42822.6,8354.3],[1786959322,42887.5,8354.3],[1786959621,42873.9,8354.3],[1786959921,43009.3,8354.3],[1786960221,42976.4,8354.3],[1786960521,42976.4,8354.3],[1786960821,42976.4,8354.3],[1786961121,43686.2,8354.3],[1786961421,42992.6,8354.3],[1786961721,43823.2,8354.3],[1786962021,43752.3,8354.3],[1786962321,43729.8,8354.3],[1786962621,43729.8,8354.3],[1786962921,43752.3,8354.3],[1786963221,43873.2,8354.3],[1786963521,43873.2,8354.3],[1786963821,43775.4,8354.3],[1786964121,43899.1,8354.3],[1786964421,43899.1,8354.3],[1786964721,43899.1,8354.3],[1786965022,44100.1,8379.2],[1786965321,44164.6,8379.2],[1786965622,44616.8,8362.7],[1786965921,44765.9,8354.3],[1786966221,44727.2,8354.3],[1786966521,44931.4,8354.3],[1786966821,44846.5,8354.3],[1786967121,45108.4,8354.3],[1786967421,45108.4,8354.3],[1786967721,45108.4,8354.3],[1786968021,44514.3,8354.3],[1786968321,44846.5,8354.3],[1786968621,44846.5,8354.3],[1786968921,44846.5,8354.3],[1786969221,44846.5,8354.3],[1786969521,44805.7,8354.3],[1786969821,44805.7,8354.3],[1786970121,44100.1,8354.3],[1786970421,44069,8354.4],[1786970721,44514.2,8354.4],[1786971021,44514.2,8354.4],[1786971321,42873.5,8354.3],[1786971621,41745.2,8354.3],[1786971921,41745.2,8354.3],[1786972221,41745.2,8354.3],[1786972521,41745.2,8354.3],[1786972821,41745.2,8354.3],[1786973121,41745.2,8354.3],[1786973421,41745.3,8354.3],[1786973721,41745.2,8354.3],[1786974021,41745.1,8354.3],[1786974321,41745.1,8354.3],[1786974621,41745.1,8354.3],[1786974921,41745.1,8354.3],[1786975221,41745.1,8354.3],[1786975521,41745.1,8354.3],[1786975821,41745.1,8354.3],[1786976121,41745.1,8354.3],[1786976422,41745.1,8354.3],[1786976722,41745,8354.3],[1786977021,41745,8354.3],[1786977322,42742.6,8354.3],[1786977621,41744.8,8354.3],[1786977922,41744.8,8354.3],[1786978222,41744.8,8354.3],[1786978521,41745,8354.3],[1786978821,41745,8354.3],[1786979121,41745,8354.3],[1786979421,41745,8354.3],[1786979721,41745,8354.3],[1786980021,41744.9,8354.3],[1786980321,41744.9,8354.3],[1786980621,41744.9,8354.3],[1786980921,41744.9,8354.3],[1786981221,41744.5,8354.3],[1786981521,41744.5,8354.3],[1786981821,41744.4,8354.3],[1786982121,41744.4,8354.3],[1786982421,41744.4,8354.3],[1786982721,41744.5,8354.3],[1786983021,41744.7,8354.3],[1786983321,41744.7,8354.3],[1786983621,41744.7,8354.3],[1786983921,41744.5,8354.3],[1786984221,41744,8354.3],[1786984521,41744.3,8354.3],[1786984821,41744,8354.3],[1786985122,41743.9,8354.3],[1786985421,41744,8354.3],[1786985721,41743.7,8354.3],[1786986021,41743.5,8354.3],[1786986322,41743.5,8354.3],[1786986621,41743.5,8354.3],[1786986921,41743.6,8354.3],[1786987221,41743.9,8354.3],[1786987521,41743.7,8354.3],[1786987821,41743.6,8354.3],[1786988121,41743.6,8354.3],[1786988421,41743.9,8354.3],[1786988721,41743.9,8354.4],[1786989021,41744,8354.4],[1786989301,41744,8354.3],[1786989622,41744.3,8354.3],[1786989921,41744.3,8354.3],[1786990222,41744,8354.3],[1786990521,41744.2,8354.3],[1786990822,41744.3,8354.3],[1786991121,41744.3,8354.3],[1786991421,41744.4,8354.3],[1786991721,41743.4,8354.3],[1786992021,41743.5,8354.3],[1786992321,41743.5,7990],[1786992621,41743.8,7972.4],[1786992922,41744.1,7952.9],[1786993222,41744.1,7952.9],[1786993521,41743.9,7952.9],[1786993822,41743.9,7952.9],[1786994121,41744.3,7972.4],[1786994421,41744.9,7968.6],[1786994721,41744.9,7968.6],[1786995021,41744.9,7968.6],[1786995321,41744.9,8354.3],[1786995621,41744.9,8354.3],[1786995921,41744.9,7986.7],[1786996221,41744.9,7983.2],[1786996521,41744.9,7964.8],[1786996821,42685.8,7952.9],[1786997121,41744.7,7983.2],[1786997421,41744.7,7976],[1786997721,41744.7,7964.8],[1786998021,41744.7,7956.9],[1786998321,41744.9,7956.9],[1786998621,41744.7,7956.9],[1786998921,41744.7,7956.9],[1786999221,41744.9,7956.9],[1786999521,41745.1,7944.5],[1786999822,41745.1,7944.5],[1787000122,41745.1,7940.2],[1787000421,42654.4,7940.2],[1787000721,42644.4,7926.7],[1787001021,42755.5,7926.7],[1787001321,42808.1,7912.3],[1787001621,42768.2,7902.1],[1787001921,42851.2,7891.5],[1787002221,42807.9,7886],[1787002521,42807.9,7880.3],[1787002821,41744.9,8354.3],[1787003121,42624.8,8354.3],[1787003421,41744.8,8354.3],[1787003721,42696.5,8354.3],[1787004021,42755.4,8354.4],[1787004321,42821.9,8354.4],[1787004621,42821.9,8354.4],[1787004922,42821.9,8354.4],[1787005221,42821.9,8354.4],[1787005521,42781,8354.4],[1787005821,42781,7986.7],[1787006121,42781,7979.7],[1787006421,42851,7972.4],[1787006721,42755.4,7972.4],[1787007021,42755.4,7972.4],[1787007321,42743,7968.7],[1787007621,42743,7964.8],[1787007921,41702,7961],[1787008221,41654.4,7952.9],[1787008521,41611,7948.8],[1787008821,42654.2,7935.8],[1787009121,41744.8,7027.3],[1787009422,41744.2,7027.3],[1787009721,41744.2,7027.3],[1787010021,41744.2,7014.7],[1787010321,41744.3,7014.7],[1787010621,41744.8,7014.7],[1787010921,42685.6,7001.8],[1787011221,42743,6988.7],[1787011521,42743,6988.7],[1787011821,41742.8,6988.7],[1787012121,41742.8,6988.7],[1787012421,41742.8,6984.3],[1787012721,41742.9,6984.3],[1787013021,41742.9,6975.4],[1787013322,41742.9,6975.4],[1787013621,41742.9,6961.8],[1787013921,41742.9,6961.8],[1787014221,41742.9,6947.9],[1787014522,41742.9,6947.9],[1787014821,41742.9,6970.9],[1787015121,41742.9,6966.4],[1787015421,41742.9,6961.8],[1787015721,41742.9,6947.9],[1787016021,41742.9,6947.9],[1787016321,41742.9,6947.9],[1787016621,41742.8,6947.9],[1787016921,41742.9,6970.9],[1787017221,41742.9,6961.8],[1787017521,41742.9,6961.8],[1787017821,41742.9,6961.8],[1787018121,41742.9,6957.2],[1787018421,41742.9,6957.2],[1787018721,41742.9,6952.6],[1787019021,41742.9,6943.2],[1787019321,41742.9,6943.2],[1787019621,41742.9,6943.2],[1787019921,41742.9,6938.5],[1787020221,41742.9,6938.5],[1787020521,41742.9,6961.8],[1787020821,41743,6961.8],[1787021121,41743,6952.6],[1787021421,41743,6952.6],[1787021721,41743,6943.2],[1787022021,41743.1,6943.2],[1787022321,41743.1,6943.2],[1787022621,41743.1,6943.2],[1787022921,41743.1,6943.2],[1787023221,41743.1,6943.2],[1787023521,41743.1,6938.5],[1787023821,41743.1,6938.5],[1787024121,41743.1,6938.5],[1787024422,41743.1,6938.5],[1787024721,41743.1,6899.6],[1787025021,41743.1,6899.6],[1787025322,41743.1,6899.6],[1787025621,41743.1,6899.6],[1787025921,41743.1,6899.6],[1787026221,41743.1,6884.4],[1787026521,41743.1,6884.4],[1787026821,41743.1,6879.3],[1787027121,41743.1,6879.3],[1787027421,41743.1,6820.5],[1787027722,41743.1,6792.2],[1787028021,41743.1,6780.6],[1787028321,41743.1,6780.6],[1787028621,41743.1,6780.6],[1787028921,41743.1,6780.6],[1787029221,41743.2,6780.6],[1787029521,41743.2,6780.6],[1787029821,41743.2,6780.6],[1787030121,41743.2,6780.6],[1787030421,41743.2,6780.6],[1787030721,41743.2,6780.6],[1787031021,41743.2,6780.6],[1787031321,41743.2,6780.6],[1787031621,41743.2,6780.6],[1787031921,41743.3,6780.6],[1787032222,41743.3,6780.6],[1787032521,41743.3,6780.6],[1787032821,41743.3,6780.6],[1787033121,41743.3,6780.6],[1787033421,41743.3,6780.6],[1787033721,41743.3,6780.6],[1787034021,41743.3,6780.6],[1787034322,41743.3,6780.6],[1787034621,41743.3,6780.6],[1787034922,41743.3,6780.6],[1787035221,41743.3,6780.6],[1787035521,41743.3,6780.6],[1787035821,41743.3,6780.6],[1787036121,41743.3,6780.6],[1787036421,41743.3,6780.6],[1787036721,41743.3,6780.6],[1787037021,41743.3,6780.6],[1787037321,41743.3,6780.6],[1787037621,41743.3,6780.6],[1787037921,41743.3,6780.6],[1787038221,41743.3,6780.6],[1787038521,41743.3,6780.6],[1787038821,41743.3,6780.6],[1787039121,41743.3,6780.6],[1787039421,41743.3,6780.6],[1787039721,41743.3,6780.6],[1787040021,41743.3,6780.6],[1787040321,41743.3,6780.6],[1787040621,41743.4,6780.6],[1787040921,41743.4,6780.6],[1787041221,41743.4,6780.6],[1787041521,41743.4,6780.6],[1787041821,41743.4,6780.6],[1787042121,41743.4,6780.6],[1787042421,41743.4,6780.6],[1787042721,41743.4,6780.6],[1787043021,41743,6780.6],[1787043321,41743,6780.6],[1787043621,41743,6780.6],[1787043921,41743,6780.6],[1787044221,41743,6780.6],[1787044521,41743,6780.6],[1787044821,41743,6780.6],[1787045121,41743,6780.6],[1787045421,41743,6780.6],[1787045721,41743,6780.6],[1787046021,41702.8,6780.6],[1787046321,41702.8,6780.6],[1787046621,41702.8,6780.6],[1787046921,41702.8,6780.6],[1787047221,41702.8,6780.6],[1787047521,41702.8,6780.6],[1787047821,41702.8,6780.6],[1787048121,41702.8,6780.6],[1787048421,41702.8,6780.6],[1787048721,41702.8,6780.6],[1787049021,41554.5,6780.6],[1787049321,41627.8,6780.6],[1787049621,41743.1,6780.6],[1787049921,41743.1,6780.6],[1787050221,41743.1,6780.6],[1787050521,41743.1,6780.6],[1787050821,41743.1,6780.6],[1787051121,41743.1,6780.6],[1787051421,41743.1,6780.6],[1787051721,41743.1,6780.6],[1787052021,41743.1,6780.6],[1787052321,41743.1,6780.6],[1787052621,41743.2,6780.6],[1787052921,41743.2,6780.6],[1787053221,41743.2,6780.6],[1787053521,41743.2,6780.6],[1787053821,41743.2,6780.6],[1787054121,41743.2,6780.6],[1787054421,41743.2,6780.6],[1787054722,41743.2,6780.6],[1787055021,41743.2,6780.6],[1787055321,41743.2,6780.6],[1787055622,41743.2,6780.6],[1787055921,41743.2,6780.6],[1787056221,41743.2,6780.6],[1787056522,41743.3,6780.6],[1787056821,41743.3,6780.6],[1787057121,41743.3,6780.6],[1787057422,41743.3,6780.6],[1787057722,41743.3,6780.6],[1787058021,41743.3,6780.6],[1787058321,41743.3,6780.6],[1787058621,41743.4,6780.6],[1787058921,41743.4,6780.6],[1787059221,41743.4,6780.6],[1787059522,41743.4,6780.6],[1787059821,41743.3,6780.6],[1787060122,41743.4,6780.6],[1787060422,41743.4,6780.6],[1787060721,41743.4,6780.6],[1787061021,41520.2,6780.6],[1787061322,41485.8,6780.6],[1787061621,41704.1,6780.6],[1787061921,41704.1,6780.6],[1787062221,41704.1,6780.6],[1787062521,41743.4,6780.6],[1787062821,41743.4,6780.6],[1787063122,41743.4,6780.6],[1787063421,41743.4,6780.6],[1787063721,41743.4,6780.7],[1787064021,41743.4,6780.7],[1787064321,41743.3,6780.7],[1787064621,41743.3,6780.7],[1787064921,41743.3,6780.6],[1787065221,41743.3,6780.6],[1787065521,41743.4,6780.6],[1787065822,41743.4,6780.6],[1787066122,41743.4,6780.6],[1787066421,41743.4,6780.6],[1787066721,41743.4,6780.6],[1787067021,41743.5,6780.6],[1787067321,41743.5,6780.6],[1787067621,41743.4,6780.6],[1787067921,41743.4,6780.6],[1787068222,41743.4,6780.6],[1787068521,41743.4,6780.6],[1787068821,41743.4,6780.6],[1787069121,41743.4,6780.6],[1787069421,41743.3,6780.6],[1787069721,41743,6780.6],[1787070022,41743,6780.6],[1787070321,41743,6780.6],[1787070621,41743.1,6780.6],[1787070922,41743.1,6780.6],[1787071221,41743.1,6780.6],[1787071521,41743.1,6780.6],[1787071821,41743.2,6780.6],[1787072121,41743.2,6780.6],[1787072421,41743.2,6780.6],[1787072721,41743.2,6780.6],[1787073021,41743.2,6780.6],[1787073321,41743.2,6780.6],[1787073621,41743.2,6780.6],[1787073922,41743.1,6780.6],[1787074201,41743.1,6780.6],[1787074521,41743.2,6780.6],[1787074821,41743.2,6780.6],[1787075121,41743.3,6780.6],[1787075421,41743.3,6780.6],[1787075722,41743.2,6780.6],[1787076022,41743.2,6780.6],[1787076321,41743.2,6780.6],[1787076621,41743.2,6780.6],[1787076921,41743.2,6780.6],[1787077221,41743.3,6780.6],[1787077522,41743.3,6780.6],[1787077821,41743.3,6780.6],[1787078121,41743.2,6780.6],[1787078421,41743.2,6780.6],[1787078721,41742,6780.6],[1787079021,41742,6780.6],[1787079322,41742,6780.6],[1787079622,41742,6780.6],[1787079921,41742.1,6780.6],[1787080221,41742,6780.6],[1787080521,41742.1,6780.6],[1787080821,41742.1,6780.6],[1787081121,41742.4,6780.6],[1787081421,41741.3,6780.6],[1787081721,41741.4,6780.6],[1787082021,41741.4,6538.9],[1787082321,41741.3,6538.9],[1787082621,41741.3,6538.9],[1787082921,41741.3,6538.9],[1787083221,41741.3,6320.3],[1787083521,41741.4,6320.3],[1787083821,41741.1,6128.1],[1787084121,41741.2,6308.8],[1787084421,41741.2,6780.7],[1787084722,41741.2,3713.4],[1787085021,41635.3,3682.7],[1787085321,41741.2,3661.9],[1787085621,41741.3,3661.9],[1787085921,41741.4,3661.9],[1787086221,41741.4,3630.2],[1787086521,41741.4,3619.5],[1787086821,41741.4,3586.9],[1787087121,41741.4,3564.8],[1787087422,41741.4,3619.5],[1787087721,41741.4,3619.5],[1787088021,41636.5,3597.8],[1787088321,41636.5,3564.8],[1787088621,41543.5,3542.4],[1787088921,41598,3449.5],[1787089201,41598,3508.2],[1787089521,41598,3508.2],[1787089821,41676.9,3485],[1787090121,41741.5,3485],[1787090421,41741.5,3461.4],[1787090721,41741.3,3461.4],[1787091021,41740.5,6781.1],[1787091321,41740.5,6781.1],[1787091621,41740.5,6781.1],[1787091921,41740.5,6781.1],[1787092221,41740.5,6781.1],[1787092521,41740.5,6781.1],[1787092821,41740.5,6781.1],[1787093122,41740.5,6781.1],[1787093421,41740.5,6781.1],[1787093723,41740.5,6781.1],[1787094021,41740.5,6781.1],[1787094321,41740.5,6781.1],[1787094621,41740.5,6781.1],[1787094921,41740.5,6781.1],[1787095221,41740.5,6781.1],[1787095521,41740.5,6781.1],[1787095821,41740.5,6781.1],[1787096121,41740.5,6781.1],[1787096422,41740.5,6781.1],[1787096722,41740.6,6781.1],[1787097021,41740.6,6781.1],[1787097321,41740.6,6781.1],[1787097621,41740.6,6781.1],[1787097921,41740.6,6781.1],[1787098221,41740.6,6781.1],[1787098521,41740.6,6781.1],[1787098821,41740.6,6781.1],[1787099121,41740.6,6781.1],[1787099421,41740.6,6781.1],[1787099722,41740.6,6781.1],[1787100021,41740.7,6781.1],[1787100321,41740.7,6781.1],[1787100621,41740.7,6781.1],[1787100921,41740.7,6781.1],[1787101221,41740.7,6781.1],[1787101521,41740.7,6781.1],[1787101821,41740.7,6781.1],[1787102126,41740.6,6781.1],[1787102406,41740.6,6781.1],[1787102706,41740.6,6781.1],[1787103006,41740.6,6781.1],[1787103306,41740.7,6781.1],[1787103606,41740.7,6781.1],[1787103906,41740.7,6781.1],[1787104206,41740.7,6781.1],[1787104506,41740.7,6781.1],[1787104806,41740.7,6781.1],[1787105107,41740.7,6781.1],[1787105406,41740.7,6781.1],[1787105706,41740.7,6781.1],[1787106006,41740.6,6781.1],[1787106306,41740.5,6781.1],[1787106606,41740.2,6781.1],[1787106906,41740.2,6781.1],[1787107206,41740.2,6781.1],[1787107507,41740.2,6781.1],[1787107806,41740.2,6781.1],[1787108107,41740.2,6781.1],[1787108406,41740.2,6781.1],[1787108706,41740.2,6781.1],[1787109006,41740.2,6781.1],[1787109306,41740.2,6781.1],[1787109606,41740.3,6781.1],[1787109906,41740.3,6781.1],[1787110206,41740.3,6781.2],[1787110507,41740.3,6781.2],[1787110806,41740.3,6781.2],[1787111106,41740.3,6781.2],[1787111426,41740.4,6781.2],[1787111726,41740.4,6781.2],[1787112006,41740.4,6781.2],[1787112306,41740.6,6781.2],[1787112606,41740.6,6781.2],[1787112906,41740.6,6781.2],[1787113206,41740.6,6781.2],[1787113506,41740.6,6781.2],[1787113807,41740.7,6781.2],[1787114106,41740.7,6781.2],[1787114406,41740.7,6781.2],[1787114706,41740.7,6781.2],[1787115006,41740.7,6781.2],[1787115306,41740.7,6781.2],[1787115606,41740.7,6781.2],[1787115906,41740.7,6781.2],[1787116206,41535.1,6781.2],[1787116506,41535.1,6781.2],[1787116806,41535.1,6781.2],[1787117106,41535.1,6781.2],[1787117406,41352.3,6781.2],[1787117706,40482.1,6781.2],[1787118006,40482.1,6781.2],[1787118306,40482.1,6781.2],[1787118606,40676.7,6781.2],[1787118926,40676.7,6781.2],[1787119206,40676.6,6781.2],[1787119506,41740.7,6781.2],[1787119806,41740.8,6781.2],[1787120106,41740.8,6781.2],[1787120406,41740.8,6781.2],[1787120706,41740.8,6781.2],[1787121006,41740.8,6781.2],[1787121306,41740.8,6781.2],[1787121606,41740.8,6781.2],[1787121906,41740.8,6781.2],[1787122207,41740.8,6781.2],[1787122506,41740.8,6781.2],[1787122806,41740.8,6781.2],[1787123106,41740.8,6781.2],[1787123406,41740.8,6781.2],[1787123706,41740.9,6781.2],[1787124006,41740.9,6781.2],[1787124306,41740.8,6781.2],[1787124606,41740.7,6781.2],[1787124906,41740.7,6781.2],[1787125206,41740.7,6781.2],[1787125507,41740.9,6781.2],[1787125826,41740.9,6781.2],[1787126106,41740.8,6781.2],[1787126406,41740.9,6781.2],[1787126707,41740.9,6781.2],[1787127006,41740.9,6781.2],[1787127306,41740.9,6781.2],[1787127606,41740.9,6781.2],[1787127907,41740.9,6781.2],[1787128207,41740.7,6781.2],[1787128507,41740.9,6781.2],[1787128806,41740.9,6781.2],[1787129106,41740.9,6781.2],[1787129406,41740.9,6781.2],[1787129706,41740.9,6781.2],[1787130007,41740.9,6781.2],[1787130306,41740.9,6781.2],[1787130606,41740.9,6781.2],[1787130906,41740.9,6781.2],[1787131207,41740.9,6781.2],[1787131506,41740.9,6781.2],[1787131806,41740.9,6781.2],[1787132106,41740.9,6781.2],[1787132406,41740.8,6781.2],[1787132707,41740.8,6781.2],[1787133006,41740.8,6781.2],[1787133306,41740.8,6781.2],[1787133607,41740.9,6781.2],[1787133907,41740.9,6781.2],[1787134206,41740.9,6781.2],[1787134506,41740.9,6781.2],[1787134806,41741,6781.2],[1787135107,41741,6781.2],[1787135406,41741,6781.2],[1787135706,41741,6781.2],[1787136007,41741,6781.2],[1787136306,41741,6781.2],[1787136606,41741,6781.2],[1787136906,41741,6781.2],[1787137206,41741,6781.2],[1787137506,41741,6781.2],[1787137807,41741,6818.4],[1787138106,41741,6781.2],[1787138407,41741,6781.2],[1787138706,41741,6781.2],[1787139007,41741,6781.2],[1787139306,41741,6781.2],[1787139607,41741,6781.2],[1787139906,41741,6781.2],[1787140206,41741,6781.2],[1787140507,41741,6781.2],[1787140807,41741,6781.2],[1787141106,41741,6781.2],[1787141406,41741,6781.2],[1787141726,41740.8,6781.2],[1787142007,40575.5,6781.2],[1787142306,41740.8,6781.2],[1787142606,41740.8,6781.2],[1787142907,41740.8,6781.2],[1787143206,41740.8,6781.2],[1787143506,41740.9,6781.2],[1787143806,41740.9,6781.2],[1787144108,41740.9,6781.2],[1787144406,41740.9,6781.2],[1787144706,41741,6781.2],[1787145007,41741,6781.2],[1787145307,41741.2,6781.2],[1787145606,41741,6781.2],[1787145906,41741,6781.2],[1787146206,41741,6781.2],[1787146506,41741,6781.2],[1787146806,41741,6781.2],[1787147107,41741,6781.2],[1787147406,41741,6781.2],[1787147706,41741,6781.2],[1787148006,41741,6781.2],[1787148326,41740.9,6781.2],[1787148606,41740.9,6781.2],[1787148907,41740.9,6781.2],[1787149206,41740.9,6781.2],[1787149507,41740.9,6781.2],[1787149806,41740.9,6781.2],[1787150106,41740.9,6781.2],[1787150406,41740.9,6781.3],[1787150707,41740.9,6781.3],[1787151006,41740.9,6781.3],[1787151307,41740.9,6781.3],[1787151606,41740.9,6781.3],[1787151907,41740.9,6781.3],[1787152206,41740.9,6781.3],[1787152507,41740.9,6781.5],[1787152808,41740.8,6781.5],[1787153106,41740.8,6781.5],[1787153406,41740.6,6781.5],[1787153706,41740.8,6781.5],[1787154006,41740.8,6781.2],[1787154306,41740.9,6781.2],[1787154606,41741,6781.2],[1787154907,41740.9,6781.2],[1787155506,41741.2,6781.2],[1787155807,41741.2,6781.2],[1787156106,41741.4,6781.2],[1787156406,41741.4,6781.2],[1787156707,41741.4,6781.2],[1787157006,41741.4,6781.2],[1787157306,41741.4,6781.2],[1787157606,41741.4,6781.2],[1787157906,41741.4,6781.2],[1787158206,41741.3,6781.2],[1787158507,41741.3,6781.2],[1787158806,41741.3,6781.2],[1787159126,41741.3,6781.2],[1787159406,41741.3,6781.2],[1787159686,41741.4,6781.2],[1787159986,41741.4,6781.2],[1787160286,41741.4,6781.2],[1787160646,41741.3,6781.2],[1787160946,41741.3,6781.2],[1787161246,41741.4,6781.2],[1787161546,41741.5,6781.2],[1787161846,41741.5,6781.2],[1787162147,41741.5,6781.2],[1787162446,41741.5,6781.2],[1787162747,41741.5,6781.2],[1787163046,41741.5,6781.2],[1787163347,41741.5,6781.2],[1787163646,41741.5,6781.2],[1787163946,41741.5,6781.2],[1787164246,41741.6,6781.2],[1787164546,41741.6,6781.2],[1787164846,41741.6,6781.2],[1787165146,41741.6,6781.2],[1787165446,41741.6,6781.2],[1787165746,41741.6,6781.2],[1787166046,41741.5,6781.2],[1787166347,41741.5,6781.2],[1787166646,41741.5,6781.2],[1787166946,41741.5,6781.2],[1787167246,41741.6,6781.2],[1787167546,41741.4,6781.3],[1787167846,41741.4,6781.3],[1787168146,41741.4,6781.3],[1787168446,41741.6,6781.3],[1787168746,41741.6,6781.3],[1787169046,41741.6,6781.3],[1787169346,41741.7,6781.3],[1787169646,41741.7,6781.3],[1787169946,41741.7,6781.3],[1787170246,41741.5,6781.3],[1787170546,41741.7,6781.3],[1787170846,41741.8,6781.3],[1787171446,41742,6781.3],[1787171746,41742,6781.3],[1787172046,41742,6781.3],[1787172346,41742.1,6781.3],[1787172646,41742.1,6781.3],[1787172946,41742,6781.3],[1787173246,41742.1,6781.3],[1787173546,41742.1,6781.3],[1787173846,41742.1,6781.3],[1787174146,41742.1,6781.3],[1787174446,41742.1,6781.3],[1787174746,41742.1,6781.4],[1787175046,41742.1,6781.4],[1787175346,41742.3,6781.3],[1787175646,41742.3,6781.3],[1787175946,41742.2,6781.4],[1787176246,41742.3,6781.3]],"hourly":[],"daily":[]}}