{"bazaar":{"raw":[[1784162714,183825.1,65339.7],[1784163914,184828,65768.4],[1784166014,187028.1,65968.7],[1784167214,187028.1,66283.7],[1784172914,187028.1,66712.2],[1784174714,187028.1,66851.6],[1784205614,176798.5,70156.8],[1784208614,176798.1,50246.9],[1784209214,176798.1,50246.9],[1784222114,165465.7,47227.3],[1784222414,165465.7,46937],[1784223014,165465.3,33590.8],[1784223314,165464.7,33590.8],[1784223614,165464.8,33590.8],[1784225434,165464.7,38450.7],[1784225714,165464.7,42125.3],[1784231114,165465.3,26308.9],[1784232014,165465.5,27487.4],[1784281214,165465.5,25625.2],[1784282414,165465.5,25456.8],[1784283614,165465.5,26189.8],[1784284814,165465.5,23782.6],[1784338814,176797.3,50001.5],[1784339114,176797.4,50001.5],[1784339414,176797.4,50001.5],[1784340314,176797.3,50001.5],[1784343314,176797.7,50001.5],[1784344814,176797.9,50001.5],[1784372714,176798.1,52358.1],[1784382014,176798.1,56342.9],[1784383214,176798.1,56342.9],[1784383514,176798.1,56342.9],[1784385614,176798.1,56343.2],[1784385914,176798.1,56343.2],[1784388014,176798.1,56343.2],[1784390134,176798.1,56343.2],[1784394314,176798.1,56343.2],[1784396114,176798.1,56343.2],[1784398834,176798.1,56343.2],[1784402114,176798.1,56343.2],[1784403014,176798.1,56343.3],[1784441414,172549.8,56344.4],[1784451614,176798.1,56344.5],[1784451914,176798.1,56344.5],[1784452554,176798.1,56344.6],[1784454014,176798.1,56344.6],[1784454614,176798.1,56344.6],[1784455814,176798,56344.7],[1784458514,176797.9,56344.8],[1784459114,176798,56344.8],[1784463614,176797.6,56344.9],[1784495714,186999.5,57506.6],[1784496914,186999.5,61683.7],[1784502614,186999.5,62372.3],[1784516334,186999.5,62373.4],[1784517014,186999.5,62373.4],[1784517314,186999.4,62373.4],[1784519414,186999.5,62373.3],[1784520014,186999.5,62373.3],[1784523614,186999.5,62373.3],[1784525114,186999.5,62373.3],[1784539254,186998.9,62373.5],[1784547354,186998.8,64059.8],[1784548254,186998.9,64164.3],[1784551554,186997.3,64307.6],[1784552154,186996.9,64089.9],[1784556954,186996.5,63208.8],[1784558454,186996,63108.3],[1784568374,186997.1,66022.6],[1784568954,186997.1,66022.6],[1784569254,186997.1,66022.6],[1784569554,186997.1,66072.6],[1784569854,186997.1,65988.1],[1784570454,186997.1,65952.8],[1784571054,186973.9,66953.2],[1784574954,186996.5,65517.1],[1784578254,186994.9,60719.1],[1784579154,186994.9,68606.4],[1784610954,186991.1,68606.3],[1784623254,186991.1,68606.3],[1784627154,185000,68606.3],[1784632854,185000,68606.3],[1784675474,184995.9,68606.7],[1784678154,184996.1,68606.7],[1784683854,184996.3,68606.7],[1784685654,184538,68606.7],[1784688354,184996.4,68606.7],[1784688654,184996.4,68606.7],[1784688954,184996.4,68606.7],[1784690714,184996.4,68739],[1784691314,184996.5,68926.5],[1784695514,184996.6,68606.7],[1784697614,184996.6,68606.7],[1784698514,184996.6,68606.7],[1784723714,184996.8,68606.7],[1784730914,184996.7,35257.8],[1784733014,184995.7,32608.5],[1784737514,184995.3,68832.4],[1784739914,184995.3,74427.2],[1784740814,184992.4,72046.4],[1784741714,184992.4,72046.4],[1784743214,184992.4,72046.4],[1784745614,184991.8,74427.4],[1784746214,184187.9,74427.5],[1784764814,184991.6,74428.5],[1784784014,184991.7,76797.6],[1784787334,184991.8,76757.1],[1784789234,184991.6,76962.7],[1784791814,184991.8,76923.2],[1784797514,184778,76615.2],[1784799614,184991.8,76483.6],[1784799914,184991.8,76483.6],[1784802914,184992,75055.7],[1784845514,184992.2,87405.2],[1784853314,184992.7,96192.9],[1784853934,184992.8,91149.4],[1784854814,184992.8,91149.4],[1784856014,184993,88134.7],[1784858414,184014.2,97766.9],[1784859914,184589.3,52258.8],[1784861114,184481.2,83232.1],[1784861714,184534.8,83232.1],[1784862014,184534.8,83232.1],[1784863514,184534.8,50179.7],[1784864114,184814.9,50042.2],[1784866814,184873.4,51462.9],[1784878514,184993.1,49988.4],[1784901914,184992,72015.9],[1784902514,184992,70717],[1784913914,184888.9,79112.9],[1784915434,184991.9,90202],[1784917514,184991.9,90202],[1784953514,168858.2,66921.1],[1784957114,177329,66095.5],[1784960414,173624.1,66897.7],[1784962814,172946,66521.3],[1784971514,170023.8,67009],[1784972714,170023.8,67009],[1784973014,169974.7,66966.4],[1784976614,175416.9,67009],[1784979614,177228.8,68607.6],[1785015074,176999.8,68607.6],[1785015974,176976,68607.6],[1785016574,174801.7,68607.6],[1785017474,174772,68607.6],[1785018674,174791.6,68607.6],[1785019274,174822.2,68607.6],[1785021674,173344.1,68607.6],[1785029174,173344,68607.6],[1785029474,173344,68607.6],[1785030374,172956.1,68607.6],[1785031574,173344.1,68607.3],[1785032774,173344,68607.3],[1785035174,173343.9,68607.8],[1785036974,172684.2,68607.7],[1785037874,172616,68607.7],[1785040574,173343.6,68607.7],[1785041774,173343.6,68607.7],[1785044174,173343.4,68607.7],[1785054361,173343.5,68608.4],[1785072361,173338.4,68608.6],[1785079861,173336.9,68609],[1785086461,173337,68610.2],[1785087961,173336.7,68610.8],[1785093061,173337.2,68611.6],[1785093381,173337.3,68611.6],[1785106861,173335.1,70010.5],[1785125761,173331.6,70012.5],[1785130261,173331.9,70013.6],[1785136521,173329.9,70014.1],[1785145821,166361,70015.2],[1785147621,164503.3,70015.1],[1785152121,162996.2,70014.4],[1785181521,162994,77325.2],[1785185721,162992.6,70010.4],[1785191421,162990.7,74283.3],[1785192921,136416.3,74415.8],[1785194721,99999.2,74283.5],[1785205221,141337.5,74660.8],[1785207021,148992.7,74660.8],[1785208221,160891.1,74660.8],[1785237621,162990.7,79667.4],[1785239721,162990.2,93588.4],[1785244221,162990.5,79077.7],[1785249921,162989.8,74904.1],[1785251721,162988.7,75007.7],[1785253521,162989,74832.1],[1785256221,162989.8,74700.1],[1785256521,162989.9,74815.3],[1785257121,162989.9,74815.3],[1785260721,162594.5,74700.1],[1785266721,162990.6,74660.8],[1785271821,162990.8,74660.8],[1785294921,155084.2,70011.6],[1785299721,145319.4,70012.2],[1785302121,145319.2,70011.5],[1785306021,145319,70012.3],[1785307521,145318.8,70011.8],[1785310221,145318.5,70012.6],[1785315621,141803.8,70012.8],[1785319821,139608.5,70013.2],[1785320421,139579.6,70013.1],[1785320721,138383.8,70013.1],[1785326121,143590.3,70013.1],[1785373261,145314.6,68607.9],[1785375661,145314.3,68608],[1785393661,145313.7,68608.8],[1785417061,144865.9,68609.6],[1785418261,145311.8,68609.6],[1785434781,145315.4,68609.4],[1785435061,145315.6,68609.4],[1785483661,142224.8,68611.6],[1785488161,145314.8,68611.8],[1785488461,145314.8,68611.8],[1785490861,145314.7,68611.9],[1785504661,145315,72447.5],[1785530481,145312.9,72449.4],[1785535281,145313.2,72449.6],[1785536161,145312.9,72449.6],[1785547861,145315.6,72450.4],[1785550861,145315.9,72450.6],[1785594061,145316.7,72451.1],[1785600961,145317,72451.8],[1785601861,145317,72451.8],[1785602461,145317,72451.8],[1785603361,145317.1,72451.8],[1785605761,145317.1,72451.7],[1785606661,145317.1,72451.7],[1785611461,145317,72452],[1785618661,145317.2,72452.4],[1785618961,145317.2,72452.4],[1785621361,145317.4,72452.5],[1785630961,145317.4,72452.7],[1785639061,145317.3,72453.1],[1785649561,146364.1,72453.3],[1785651361,146364.1,72453.4],[1785654061,146397.9,72453.7],[1785663061,161386.1,72453.4],[1785663961,162350,72453.4],[1785665161,166031.9,72453.4],[1785668161,169430.8,72453.8],[1785672061,173334.3,72453.8],[1785708961,679998.1,106264.6],[1785719761,679996.3,106265.1],[1785747401,508997.2,106266.4],[1785755161,508995.7,106266.8],[1785762361,508992.8,106266.8],[1785762661,508992.8,106266.9],[1785764161,508992.2,106266.9],[1785768061,508990.5,106267],[1785769561,508990,106268.5],[1785773181,508989.5,106268.5],[1785779461,479314,106269.2],[1785780061,471233,106270.2],[1785780361,451318.2,106270.2],[1785780661,450593.3,106270.7],[1785781261,450251.3,106270.7],[1785781861,450948.6,106270.7],[1785815461,344063.3,118160.4],[1786399221,113512,15401.6],[1786399521,113512.2,15401.6],[1786399821,113512.2,15401.6],[1786400121,113512.2,15401.6],[1786400421,113512.2,15401.6],[1786400721,113512.2,15401.6],[1786401021,113512.3,15401.6],[1786401321,113512.3,15401.6],[1786401621,113512.3,15401.6],[1786401922,113512.3,15401.6],[1786402221,113512.3,15401.6],[1786402521,113512.3,15401.6],[1786402821,113512.3,15401.6],[1786403121,113512.3,15401.7],[1786403421,113512.3,15401.7],[1786403721,113512.3,15401.7],[1786404021,113512.3,15401.7],[1786404321,113512.3,15401.7],[1786404621,113512.3,15401.7],[1786404921,113512.3,15401.7],[1786405221,113512.3,15401.7],[1786405521,113512.1,15401.8],[1786405821,113512.1,15401.8],[1786406121,113512.1,15402],[1786406421,113512.1,15402],[1786406721,113512.2,15402],[1786407021,113512.2,15402],[1786407321,113512.2,15402],[1786407621,113512.2,15402],[1786407922,113512.2,15402],[1786408221,113512.2,15402],[1786408521,113512.2,15402],[1786408821,113512.3,15402],[1786409121,113512.3,15402],[1786409421,113512.3,15402],[1786409721,113512.3,15402],[1786410021,113512.3,15402.2],[1786410321,113512.2,15402],[1786410623,113512.2,15402],[1786410921,113512.2,15402.2],[1786411221,113512.2,15402.4],[1786411521,113512.3,15402.5],[1786411821,113512.1,15402.6],[1786412121,113512.1,15402.6],[1786412421,113512,15402.6],[1786412721,113511.9,15402.6],[1786413021,113511.3,15402.8],[1786413321,113511.3,15402.8],[1786413621,113511.3,15402.8],[1786413921,113511.3,15402.8],[1786414221,113511.2,15402.8],[1786414521,113511.2,15402.8],[1786414821,113511.3,15402.8],[1786415121,113511.3,15402.8],[1786415421,113511.3,15402.8],[1786415721,113511.3,15402.8],[1786416021,113511.4,15402.8],[1786416322,113511.4,15402.8],[1786416621,113511.4,15402.8],[1786416922,113511.4,15403.1],[1786417223,113511.3,15403.1],[1786417521,113511.3,15403.1],[1786417821,113511.3,15403.1],[1786418121,113511.3,15403.1],[1786418421,113511.3,15403.1],[1786418721,113511.3,15403.1],[1786419021,113511.3,15403.1],[1786419321,113511.3,15403.1],[1786419621,113511.2,15403.1],[1786419921,113511.2,15403.1],[1786420221,113511,15403.1],[1786420521,113511.2,15403.1],[1786420822,113511.2,15403.1],[1786421121,113511.3,15403.1],[1786421421,113511.2,15403.1],[1786421721,113511.1,15403.1],[1786422021,113511.1,15403.1],[1786422321,113511.1,15403.1],[1786422621,113511.3,15403.1],[1786422921,113511.3,15403.1],[1786423221,113511.3,15403.1],[1786423521,113511.3,15403.4],[1786423821,113511.6,15403.4],[1786424121,113511.6,15403.4],[1786424421,113511.6,15403.4],[1786424721,113511.6,15403.4],[1786425021,113511.6,15403.4],[1786425321,113511.6,15403.4],[1786425621,113511.6,15403.4],[1786425921,113511.6,15403.4],[1786426221,113511.6,15403.4],[1786426522,113511.6,15403.4],[1786426821,113511.5,15403.4],[1786427121,113511.3,15403.4],[1786427421,113511.4,15403.4],[1786427721,113511.4,15403.5],[1786428021,113511.4,15403.5],[1786428321,113511.4,15403.5],[1786428621,113511.4,15403.5],[1786428921,113511.4,15403.5],[1786429221,113511.4,15403.5],[1786429521,113511.6,15403.5],[1786429821,113510.9,15403.5],[1786430121,113510.9,15403.5],[1786430421,113510.9,15403.5],[1786430721,113510.8,15403.5],[1786431021,113510.8,15403.6],[1786431322,113510.8,15403.6],[1786431621,113510.8,15403.6],[1786431921,113510.7,15403.6],[1786432221,113510.7,15403.6],[1786432521,113510.8,15403.6],[1786432821,113510.8,15403.6],[1786433121,113510.5,15403.6],[1786433421,113510.5,15403.6],[1786433721,113510.5,15403.6],[1786434021,113510.5,15403.6],[1786434322,113510.5,15403.6],[1786434621,113510.5,15403.6],[1786434921,113510.7,15403.6],[1786435221,113510.7,15403.6],[1786435521,113510.8,15403.6],[1786435821,113510.8,15403.6],[1786436121,113510.6,15403.6],[1786436421,113510.6,15403.6],[1786436722,113510.6,15403.6],[1786437021,113510.6,15403.6],[1786437321,113510.6,15403.6],[1786437621,113510.7,15403.6],[1786437921,113510.7,15403.6],[1786438221,113510.7,15403.6],[1786438521,113510.7,15403.6],[1786438821,113510.7,15403.6],[1786439121,113511,15403.6],[1786439421,113511,15403.6],[1786439721,113511.1,15403.6],[1786440021,113511.2,15403.6],[1786440321,113511.2,15403.6],[1786440621,113511.1,15403.6],[1786440921,113511.4,15403.6],[1786441221,113511.4,15403.6],[1786441521,113511.6,15403.6],[1786441821,113511.6,15403.6],[1786442121,113511.6,15403.7],[1786442421,113511.6,15403.7],[1786442721,113511.8,15403.7],[1786443021,113511.6,15403.7],[1786443321,113511.6,15403.7],[1786443621,113514.1,15403.7],[1786443921,113514.5,15403.7],[1786444222,113514.5,15403.7],[1786444521,113514.3,15403.7],[1786444821,113512.1,15403.9],[1786445121,113512,15403.9],[1786445421,110967.9,15403.9],[1786445722,112658.5,15403.9],[1786446021,111549.3,15403.9],[1786446321,113512,15403.9],[1786446621,113514.6,15403.9],[1786446922,113511.4,15403.9],[1786447221,113511.6,15404.2],[1786447522,113511.6,15404.2],[1786447822,113511.6,15404.2],[1786448121,113512,15404.2],[1786448421,113511.2,15404.2],[1786448721,113511.2,15404.2],[1786449021,113511.2,15404.2],[1786449321,113511.2,15404.2],[1786449621,113511.2,15404.2],[1786449922,113511.2,15404.2],[1786450221,113511.2,15404.2],[1786450521,113511.2,15404.2],[1786450821,113118.9,15404.2],[1786451121,109995.7,15404.2],[1786451421,113511.2,15404.2],[1786451721,113511.1,15404.2],[1786452021,113511.1,15404.2],[1786452322,113511.1,15404.2],[1786452621,113511.1,15404.2],[1786452921,113511.1,15404.2],[1786453222,113511.1,15404.2],[1786453521,113511.1,15404.2],[1786453821,113510.9,15404.2],[1786454121,113511,15404.3],[1786454421,113510.9,15404.3],[1786454721,113510.9,15404.5],[1786455021,113511.1,15404.1],[1786455321,113510.9,15404.1],[1786455621,113510.9,15404],[1786455921,113510.9,15404.1],[1786456221,113510.9,15404],[1786456521,113510.9,15404.6],[1786456821,113510.9,15405],[1786457121,113511.1,15405],[1786457421,112693.5,15405],[1786457721,112693.5,15405],[1786458021,113512.1,15405.2],[1786458321,113514.3,15405.2],[1786458621,113305.4,15405.4],[1786458921,113514.2,15405.3],[1786459221,113514.6,15405.3],[1786459521,113514.6,15404.7],[1786459821,113514.3,15404.1],[1786460121,113514.1,15404],[1786460421,111378.9,15403.9],[1786460721,111378.9,15404],[1786461021,111378.9,15404],[1786461321,110525.8,15404],[1786461621,110525.8,15404],[1786461921,110525.8,15403.9],[1786462222,110525.8,15403.8],[1786462521,113300.9,15403.8],[1786462821,113300.9,15403.9],[1786463121,113515,18923.5],[1786463421,113515.6,18923.5],[1786463722,113515.6,18923.5],[1786464021,113515.8,18923.5],[1786464322,113515.8,18923.5],[1786464621,113516,17359.4],[1786464922,113990.1,33000.1],[1786465221,124891.2,33000.1],[1786465522,113515.7,33000.1],[1786465822,113515.7,33000.1],[1786466121,113515.7,33000.1],[1786466421,113515.8,33000.1],[1786466721,123526.1,33000.1],[1786467021,123526.1,33000.1],[1786467321,123526.1,33000.1],[1786467622,113515.9,33000.1],[1786467922,113515.9,29481],[1786468221,113515.5,25801.9],[1786468521,113515.5,25801.9],[1786468821,113515.6,25801.9],[1786469121,113515.3,25459.1],[1786469422,113515.3,25082.1],[1786469722,113515.5,25082.1],[1786470021,113515.3,25082.1],[1786470321,113515.3,29481],[1786470621,113515.7,29295.8],[1786470922,113515.7,29295.8],[1786471221,113515.6,29295.8],[1786471521,113515.8,25082.1],[1786471821,113515.8,24665.4],[1786472121,113515.8,24202.3],[1786472421,116599.8,22247.2],[1786472721,116465.7,22247.2],[1786473021,116465.7,18182.6],[1786473321,114507.1,18182.6],[1786473622,114507.1,25459.2],[1786473921,114507.1,24665.4],[1786474221,123943.2,33000.3],[1786474521,114507.1,33000.3],[1786474821,114507.1,33000.3],[1786475121,113516,33000.3],[1786475421,113515.7,33000.3],[1786475721,113515.7,33000.3],[1786476021,113515.8,33000.3],[1786476321,113515.8,33000.3],[1786476621,113515.9,33000.3],[1786476922,113515.8,33000.3],[1786477221,113515.8,33000.3],[1786477521,113515.8,33000.3],[1786477822,113515.6,33000.3],[1786478121,113515.6,33000.3],[1786478421,113515.7,33000.3],[1786479021,113515.9,37026.3],[1786479321,113515.9,37026.3],[1786479621,113515.9,37026.3],[1786479922,116599.9,37026.3],[1786480221,116599.9,37026.3],[1786480521,116599.9,37026.3],[1786480821,124891.2,37026.3],[1786481121,113515.6,37026.3],[1786481421,113515.6,37026.3],[1786481721,113515.6,37026.3],[1786482021,113515.6,37026.3],[1786482321,113515.6,37026.3],[1786482621,113515.6,37026.3],[1786482922,113515.6,37026.3],[1786483221,113515.6,37026.3],[1786483521,113515.7,37026.3],[1786483821,113515.7,37026.3],[1786484122,113515.8,37026.3],[1786484422,113515.9,37026.3],[1786484721,113515.9,37026.3],[1786485021,116746.7,37026.3],[1786485321,124891.2,37026.3],[1786485621,124891.2,37026.3],[1786485921,113515.6,37026.3],[1786486221,113515.7,37026.3],[1786486521,113515.7,37026.3],[1786486821,113515.7,37026.3],[1786487121,113515.7,34498.3],[1786487421,113515.6,34375],[1786487721,113515,34375],[1786488021,113515,34375],[1786488321,113515,37026.3],[1786488621,113515,34308.7],[1786488921,113515,34308.7],[1786489221,113515,34308.7],[1786489521,113515.2,34165.7],[1786489821,113515.2,33732.3],[1786490121,113515.2,16769.3],[1786490421,113515,15878.9],[1786490721,113515.2,15878.9],[1786491021,113514.7,15403.7],[1786491322,113514.7,15403.7],[1786491621,113514.7,15404.5],[1786491921,113514.7,15404.5],[1786492221,113514.7,15404.5],[1786492521,113514.8,15404.5],[1786492821,113514.8,15403.7],[1786493122,113514.7,15403.7],[1786493421,113514.6,15403.7],[1786493721,113514.6,15403.7],[1786494021,113514.3,15403.7],[1786494321,113514.1,15404.7],[1786494621,113514.1,15404.7],[1786494921,113514.1,15404.7],[1786495221,113514.2,15404.7],[1786495521,113514.1,15405],[1786495821,113514.2,15405],[1786496121,113514,15405.3],[1786496421,113514.2,15405.4],[1786496721,113514.3,15405.4],[1786497021,113514.3,15405.4],[1786497321,113514.3,15405.4],[1786497621,113514.3,15405.5],[1786497921,113514.1,15405.5],[1786498221,113514.1,15405.5],[1786498521,113514,15405.8],[1786498821,113514,15405.8],[1786499121,113513.9,15405.9],[1786499421,113513.9,15405.9],[1786499721,113513.9,15405.9],[1786500021,113513.9,15405.9],[1786500321,113513.9,15405.9],[1786500621,113513.9,15405.9],[1786500921,113513.9,15406.1],[1786501221,113513.9,15406.1],[1786501521,113513.9,15406.1],[1786501821,113513.9,15406.1],[1786502121,113514,15406.1],[1786502421,113514,15406.1],[1786502721,113513.9,15406.1],[1786503021,113514,15406.1],[1786503321,113514,15406.1],[1786503621,113514,15406.2],[1786503921,113514,15406.2],[1786504221,113514,15406.2],[1786504521,113514.1,15406.4],[1786504821,113514.1,15406.4],[1786505121,113514.2,15406.4],[1786505421,113514.4,15406.4],[1786505721,113514.9,15406.4],[1786506021,113514.9,15406.4],[1786506321,113514.9,15406.4],[1786506621,113514.9,15406.4],[1786506921,113514.9,15406.4],[1786507221,113514.9,15406.2],[1786507521,113514.9,293.2],[1786507822,113514.9,0.1],[1786508121,113514.9,0.1],[1786508421,113514.9,0.1],[1786508721,113514,50000],[1786509021,113514,50000],[1786509321,113513.9,50000],[1786509621,113513.9,50000],[1786509921,113513.9,50000],[1786510221,113513.9,50000],[1786510521,113513.9,50000],[1786510821,113513.9,50000],[1786511121,113513.9,50000],[1786511421,113513.9,0.1],[1786511721,113513.9,0.2],[1786512021,113513.8,0.3],[1786512321,113513.5,0.4],[1786512621,113513.5,0.4],[1786512921,113513.2,0.4],[1786513221,113513.2,0.4],[1786513521,113513.2,0.4],[1786513821,113513.2,0.4],[1786514121,113513.2,0.4],[1786514421,113513.2,0.4],[1786514721,113513,0.4],[1786515021,113513,0.4],[1786515321,113513,0.4],[1786515621,113513,0.4],[1786515921,113513,0.4],[1786516222,113513,0.4],[1786516521,113513,0.4],[1786516821,113513,0.4],[1786517122,113513,0.4],[1786517422,113513,0.4],[1786517721,113513,0.4],[1786518021,112161.7,0.4],[1786518321,112161.7,0.4],[1786518621,111929.1,0.4],[1786518921,112532,0.4],[1786519221,112532,0.5],[1786519521,113214.3,0.6],[1786519821,112405.5,0.7],[1786520121,112405.5,0.7],[1786520421,112405.5,0.7],[1786520721,112405.5,0.7],[1786521021,112044,0.7],[1786521321,112044,0.8],[1786521621,112044,0.7],[1786521921,111599.8,0.7],[1786522221,111599.8,0.7],[1786522521,111599.8,0.7],[1786522821,111599.8,0.9],[1786523121,111097.8,0.9],[1786523421,111097.8,0.9],[1786523721,111599.8,0.9],[1786524021,111599.8,0.9],[1786524321,111003.7,0.9],[1786524621,110911.6,0.9],[1786524921,102161.3,0.8],[1786525221,102161.3,1],[1786525521,110733,1],[1786525821,110733,1.1],[1786526121,110733,1.1],[1786526422,102161.3,1.1],[1786526721,102161.4,1.1],[1786527021,102161.4,1.1],[1786527321,102161.3,1.1],[1786527621,102161.3,1.1],[1786527921,110646.4,1.3],[1786528221,110646.4,1.3],[1786528521,110646.4,1.7],[1786528821,110646.4,1.7],[1786529121,110646.4,1.7],[1786529421,110646.4,1.7],[1786529721,110561.6,1.7],[1786530021,110646.4,1.7],[1786530322,110646.4,1.7],[1786530621,102161.2,1.7],[1786530921,110561.6,1.7],[1786531221,111003.7,1.7],[1786531521,110911.6,1.7],[1786531821,110821.4,1.7],[1786532121,110821.4,1.7],[1786532421,110821.4,1.7],[1786532721,110821.4,1.7],[1786533021,111292,1.7],[1786533321,110821.4,1.7],[1786533621,111292,1.7],[1786533921,111097.8,1.7],[1786534221,111097.8,1.7],[1786534521,111003.7,2.2],[1786534821,102161.2,2.3],[1786535121,102161.2,2.3],[1786535421,102161.3,2.3],[1786535721,102161.3,2.3],[1786536021,102161.3,2.4],[1786536321,102161.2,2.4],[1786536622,110646.4,2.4],[1786536921,110646.4,2.4],[1786537221,110646.4,2.4],[1786537521,110646.4,2.3],[1786537821,110646.4,2.3],[1786538121,111097.8,2.3],[1786538421,111599.8,2.3],[1786538721,112044,2.3],[1786539021,112044,2.3],[1786539321,111707.1,2.3],[1786539621,111707.1,2.3],[1786539921,112282.1,2.4],[1786540221,112930.9,2.3],[1786540521,113513,2.4],[1786540821,113513,2.4],[1786541121,113513,2.7],[1786541421,113513,2.7],[1786541721,113513,2.7],[1786542021,113513,2.7],[1786542321,113513,2.7],[1786542621,113513,2.7],[1786542921,113513,2.7],[1786543221,113513,2.7],[1786543521,113512.9,2.7],[1786543821,113512.9,2.7],[1786544121,113512.9,2.7],[1786544421,113512.9,2.7],[1786544722,113512.9,2.7],[1786545022,113512.9,2.7],[1786545321,113512.9,2.7],[1786545622,113512.9,2.5],[1786545921,113512.9,2.5],[1786546221,113512.9,2.5],[1786546521,113512.7,2.5],[1786546821,113512.8,2.8],[1786547122,113512.8,3.3],[1786547421,113512.1,3.3],[1786547721,113512.7,3.3],[1786548021,113512.7,3.3],[1786548321,113512.7,3.3],[1786548622,113512.1,3.3],[1786548922,113512.1,3.3],[1786549221,113512.7,3.3],[1786549521,113512.7,3.8],[1786549821,113512.7,3.8],[1786550121,113512.8,3.8],[1786550421,113512.7,3.8],[1786550721,113511.9,4],[1786551021,113511.9,4],[1786551322,113511.9,4],[1786551621,113511.8,4],[1786551922,113511.8,4],[1786552221,113512,4],[1786552521,113512,4],[1786552821,113512,4],[1786553121,113512,4.4],[1786553421,113512.1,4.4],[1786553722,113512.1,4.4],[1786554021,113512.1,4.4],[1786554322,113511.9,5],[1786554621,113511.9,5.1],[1786554921,113511.9,5.1],[1786555221,113511.9,5.2],[1786555521,113511.9,5.2],[1786555821,113512,5.8],[1786556121,113512,5.8],[1786556421,113511.9,5.8],[1786556721,113512.1,5.8],[1786557022,113512.8,5.8],[1786557321,113512.8,5.8],[1786557601,113512.8,5.8],[1786557921,113513,5.9],[1786558222,113513,6.3],[1786558522,113513,6.3],[1786558821,113513,6.5],[1786559121,113513,6.5],[1786559421,113513,6.9],[1786559721,113513,524.4],[1786560021,113513,524.4],[1786560321,113513,685.1],[1786560622,113512.9,1234.9],[1786560922,113512.9,2111.6],[1786561221,113512.9,2111.6],[1786561521,113512.9,2111.6],[1786561821,113512.3,1809.7],[1786562121,113512.3,2247.6],[1786562421,113512.3,2247.6],[1786562721,113512.3,3109.2],[1786563021,113512.3,3109.2],[1786563321,113512.3,3109.2],[1786563621,113512.3,3109.2],[1786563922,113512.3,4750.5],[1786564221,113512.3,4750.5],[1786564521,113512.3,4750.5],[1786564821,113512.3,4838.1],[1786565121,113512.3,4838.1],[1786565421,113512.3,4838.1],[1786565721,105463.7,10000.8],[1786566021,93844.9,10000.8],[1786566321,93844.9,10000.8],[1786566621,94510.4,10000.8],[1786566921,94466,10000.8],[1786567222,94466,10000.8],[1786567521,105705.7,10000.8],[1786567821,105705.7,10000.8],[1786568121,106221.4,10000.8],[1786568421,106221.4,10000.8],[1786568721,107730.8,10000.8],[1786569021,107084.9,10000.8],[1786569321,108827,10000.8],[1786569621,113512.3,10000.8],[1786569921,113512.3,10001],[1786570221,113512.3,10001],[1786570522,113512.3,10001],[1786570821,113512.3,10001],[1786571121,113512.3,10001],[1786571421,113512.2,10001],[1786571721,113512.3,10001],[1786572021,113512.3,10001],[1786572322,113512.3,10001],[1786572621,113512.3,10001],[1786572921,113512.3,10001],[1786573221,113512.4,10001.8],[1786573521,113512.4,10001.8],[1786573821,113512.3,10001.8],[1786574121,113512.3,10001.8],[1786574421,113512.3,10001.8],[1786574721,113512.4,10001.8],[1786575021,113512.4,10101.1],[1786575321,113512.4,10061.9],[1786575622,113512.4,10061.9],[1786575921,113512.4,10042.1],[1786576221,113512.4,10042.1],[1786576521,113512.4,10042.1],[1786576821,113512.4,10042.1],[1786577121,113511.9,10042.1],[1786577421,113511.9,10042.1],[1786577721,113511.9,10608.8],[1786578021,113512.2,10593],[1786578321,113511.9,10577.1],[1786578621,113511.9,10544.9],[1786578921,113511.9,10544.9],[1786579221,113511.9,10544.9],[1786579521,113511.9,10479.2],[1786579821,113511.9,10479.2],[1786580101,113511.6,10944.5],[1786580421,113511.7,10944.5],[1786580721,113511.7,10975.9],[1786581022,113511.6,11478.6],[1786581321,113511.6,11478.6],[1786581621,113511.7,11478.6],[1786581921,113511.7,11614.1],[1786582221,113511.7,11614.1],[1786582521,113511.7,11614.1],[1786582821,113511.7,11614.1],[1786583121,113511.7,11614.1],[1786583421,113511.7,11640.7],[1786583721,113511.8,11614.1],[1786584022,113511.8,11614.1],[1786584321,113511.8,11614.1],[1786584622,113511.3,11587.3],[1786584921,113511.3,11587.3],[1786585221,113511.2,11587.3],[1786585521,113511.2,11587.3],[1786585822,113511.1,11587.3],[1786586121,113510.8,11451],[1786586421,113510.8,11451],[1786586721,113510.8,11423.2],[1786587021,113510.8,11395.2],[1786587321,113510.8,11395.2],[1786587621,113511,11367.1],[1786587921,113511,11281.5],[1786588221,113511,11281.5],[1786588521,113511,11367.1],[1786588821,113511.4,11367.1],[1786589121,113511.4,11367.1],[1786589421,113511.4,11252.6],[1786589721,113510.9,11252.6],[1786590021,113510.9,11194.3],[1786590321,113510.9,11135.1],[1786590621,113510.9,11105.3],[1786590921,113510.9,11252.6],[1786591201,113510.9,11252.6],[1786591521,113510.9,11252.6],[1786591821,113510.9,11252.6],[1786592121,111467.2,11223.5],[1786592421,111467.2,11223.5],[1786592721,111467.2,11223.5],[1786593021,111467.2,11223.5],[1786593321,111467.2,11351.3],[1786593621,111467.2,11351.3],[1786593921,111467.2,11351.3],[1786594221,111467.2,11351.3],[1786594521,111037.9,11135.1],[1786594821,111037.9,11135.1],[1786595121,112222.2,11281.5],[1786595421,112222.2,11252.6],[1786595721,110314.8,20094.9],[1786596021,110314.8,20094.9],[1786596321,110314.8,20094.9],[1786596621,111246.1,20094.9],[1786596921,112509.8,20094.9],[1786597221,111702.6,20094.9],[1786597521,106880.9,20094.9],[1786597821,106796.1,20094.9],[1786598121,106796.1,20094.9],[1786598421,106796.1,20094.9],[1786598721,106796.1,20094.9],[1786599021,106796.1,20094.9],[1786599321,106796.1,20094.9],[1786599621,108565.1,20094.9],[1786599921,112237.5,20094.9],[1786600221,112058.2,20094.9],[1786600521,112621.7,20094.9],[1786600821,113511.5,20094.9],[1786601121,113511.5,20094.9],[1786601421,113511.5,20094.9],[1786601721,113511.5,20094.9],[1786602021,113511.5,20094.9],[1786602321,113511.4,20094.9],[1786602621,113511.4,20094.9],[1786602921,113511.4,20094.9],[1786603221,113511.4,20094.9],[1786603521,113511.4,20094.9],[1786603821,113511.5,20094.9],[1786604121,113511.7,20094.9],[1786604421,113511.7,20094.9],[1786604721,113511.6,20094.9],[1786605021,113511.6,20094.9],[1786605321,113511.6,20094.9],[1786605621,113511.8,20094.9],[1786605922,113511.8,20094.9],[1786606221,113511.7,20094.9],[1786606521,113511.7,20094.9],[1786606821,113511.7,20094.9],[1786607121,113511.8,20094.9],[1786607421,113511.8,20094.9],[1786607721,113511.8,20094.9],[1786608021,113511.8,20094.9],[1786608321,113511.8,20094.9],[1786608621,113511.9,20094.9],[1786608921,113511.9,20094.9],[1786609221,113511.9,20095],[1786609521,113511.9,20095],[1786609821,113511.9,20095],[1786610121,113511.8,20095],[1786610421,113511.8,20095],[1786610721,113511.8,20095],[1786611021,113511.8,20095],[1786611321,113512.1,20095],[1786611621,113511.9,20095],[1786611921,113512.1,20095],[1786612221,113512.1,20095],[1786612521,113512.3,20095],[1786612821,113512.2,20095.4],[1786613121,113512.2,20095.4],[1786613421,113512.2,20095.4],[1786613721,113512.2,20095.4],[1786614021,113512.2,20095.4],[1786614321,113512.2,20095.4],[1786614621,113512.2,20095.4],[1786614921,113512.2,20095.4],[1786615221,113512.2,20095.4],[1786615521,113512.2,20095.4],[1786615821,113512.2,20095.4],[1786616121,113512.3,20095.4],[1786616421,113512.2,20095.4],[1786616722,113512.2,20095.4],[1786617021,113512.2,20095.4],[1786617321,113512.2,20095.4],[1786617621,113512.2,20095.4],[1786617921,113512.3,20095.4],[1786618221,113512.4,20095.4],[1786618521,113512.3,20095.4],[1786618821,113512.2,20095.4],[1786619122,113512.3,20095.4],[1786619421,113512.3,20095.4],[1786619721,113512.3,20095.4],[1786620021,113512.4,20095.4],[1786620321,113512.4,20095.4],[1786620621,113512.4,20095.4],[1786620921,113512.3,20095.4],[1786621221,113512.3,20095.4],[1786621522,113512.4,20095.4],[1786621821,113512.4,20095.4],[1786622121,113512.4,20095.4],[1786622421,113512.3,20095.4],[1786622721,113512.3,20095.4],[1786623021,113512.3,20095.4],[1786623321,113512.2,20095.4],[1786623621,113512,20095.4],[1786623921,113512.2,20095.4],[1786624222,110509.3,20095.4],[1786624522,110509.3,20095.3],[1786624821,107159.5,20095.4],[1786625122,107159.5,20095.3],[1786625421,107159.5,20095.3],[1786625721,108638,20095.3],[1786626021,108451.8,20095.3],[1786626321,110744.1,20095.3],[1786626621,112293.6,20095.3],[1786626921,111887.4,20095.3],[1786627221,111887.4,20095.3],[1786627522,111887.4,20095.4],[1786627821,113512,20095.4],[1786628121,113512,20095.4],[1786628421,113512,20095.4],[1786628721,113511.9,20095.4],[1786629021,113511.7,20095.4],[1786629322,113511.8,20095.4],[1786629621,113511.5,20095.6],[1786629921,113511.5,20095.6],[1786630223,113511.5,20095.6],[1786630521,113511.5,20095.6],[1786630821,113511.5,20095.6],[1786631121,113511.4,20095.6],[1786631421,113511.5,20095.6],[1786631721,113511.5,20095.6],[1786632021,113511.5,20095.6],[1786632321,113511.5,20095.6],[1786632621,113511.5,20095.6],[1786632901,113511.5,20095.6],[1786633221,113511.5,20095.6],[1786633521,113511.5,20095.6],[1786633821,113511.1,20095.6],[1786634121,113511,20095.6],[1786634421,113511,20095.6],[1786634721,113511,20095.6],[1786635021,113511,20095.6],[1786635321,113511,20095.6],[1786635621,113511,20095.6],[1786635921,113511,20095.6],[1786636222,113511,20095.6],[1786636522,113510.9,20095.6],[1786636821,113511,20095.6],[1786637121,113511,20095.6],[1786637421,113511,20095.6],[1786637722,113511.3,20095.6],[1786638022,113511.1,20095.6],[1786638321,113511,20095.6],[1786638622,113511,20095.6],[1786638921,113511,20095.6],[1786639221,113511,20095.6],[1786639521,113511.3,20095.6],[1786639822,113511.3,20095.6],[1786640121,113511.3,20095.6],[1786640421,113510.7,20095.6],[1786640722,113510.7,20095.6],[1786641021,113510.7,20095.6],[1786641321,113510.9,20095.6],[1786641621,113510.9,20095.6],[1786641921,113510.9,20095.6],[1786642221,113510.9,20095.6],[1786642522,113510.9,20095.6],[1786642821,113511,20095.6],[1786643121,113510.9,20095.6],[1786643421,113511.3,20095.6],[1786643721,113511.3,20095.6],[1786644021,113511.3,20095.6],[1786644321,113511.3,20095.6],[1786644621,113511.3,20095.6],[1786644921,113511.3,20095.6],[1786645221,113511.3,20095.6],[1786645521,113511.3,20095.6],[1786645821,113511.3,20095.6],[1786646121,113511.3,20095.6],[1786646421,113511.5,20095.6],[1786646722,113511.5,20095.6],[1786647021,113511.5,20095.6],[1786647321,113511.4,20095.6],[1786647621,113511.3,20095.6],[1786647921,113511.3,20095.6],[1786648222,113511.3,20095.6],[1786648522,113511.4,20095.6],[1786648821,113511.5,20095.6],[1786649122,113511.4,20095.6],[1786649421,113511.4,20095.6],[1786649721,113511.2,20095.6],[1786650021,113511.2,20095.6],[1786650321,113511.2,20095.6],[1786650622,113511.2,20095.6],[1786650921,113511.4,20095.6],[1786651221,113511.5,20095.6],[1786651521,113511.5,20095.7],[1786651821,113511.5,20096],[1786652121,113511.6,20095.7],[1786652422,113511.7,20095.7],[1786652721,113511.7,20096.1],[1786653022,113511.7,20095.7],[1786653322,113511.7,20095.7],[1786653622,113511.9,20095.7],[1786653921,113511.9,20095.7],[1786654221,113512.2,20095.7],[1786654521,113512.2,20095.7],[1786654822,113512.2,20095.7],[1786655121,113511.9,20095.7],[1786655421,113511.8,20095.7],[1786655721,113511.8,20095.7],[1786656021,113511.9,20095.7],[1786656321,113512,20095.7],[1786656622,113512,20095.7],[1786656921,113511.9,20095.7],[1786657221,113511.9,20095.7],[1786657521,113511.9,20095.7],[1786657821,113511.9,20095.7],[1786658121,113512,20095.7],[1786658421,113512.2,20095.7],[1786658721,113512.2,20095.7],[1786659021,113512.2,20095.7],[1786659321,113512.3,20206.9],[1786659621,113512.3,20163.1],[1786659921,113512.3,20118.4],[1786660221,113511.7,24767.2],[1786660521,113511.7,24767.2],[1786660821,113511.7,24767.2],[1786661121,113511.6,24767.2],[1786661422,113511.6,24767.2],[1786661721,113511.6,24767.2],[1786662022,113170.2,24767.2],[1786662321,113170.2,24767.2],[1786662622,113511.6,24767.2],[1786662921,113511.6,24767.2],[1786663221,113511.6,24767.2],[1786663521,113511.6,24767.2],[1786663821,113511.6,24767.2],[1786664121,113511.7,24767.2],[1786664421,113511.7,24767.2],[1786664721,113511.6,24767.2],[1786665021,113511.6,24767.2],[1786665321,113511.6,24767.2],[1786665621,113511.6,24767.2],[1786665921,113511.6,24767.3],[1786666221,113511.5,24767.3],[1786666521,113511.5,24767.3],[1786666821,113511.5,24767.3],[1786667121,113511.6,24767.3],[1786667421,113511.7,24767.3],[1786667721,113511.6,24767.3],[1786668021,113511.6,24767.2],[1786668321,113511.2,24767.2],[1786668621,113511.2,24767.2],[1786668921,113511.2,24767.3],[1786669221,113511.2,24767.3],[1786669521,113511,24767.9],[1786669821,113511,24767.9],[1786670121,113511,24768.1],[1786670421,113511,24768.1],[1786670721,113511,24768.3],[1786671021,113510.9,24768.3],[1786671321,113511.5,24768.3],[1786671621,113511.5,24953.2],[1786671921,113511.5,25280.3],[1786672221,113511.6,25219],[1786672521,113511.6,25359],[1786672821,113510.8,29205.7],[1786673121,113510.8,29205.7],[1786673421,113510.9,29370.4],[1786673721,113511,29338.5],[1786674021,113511,29338.5],[1786674322,113510.7,29338.5],[1786674621,113510.7,29338.5],[1786674921,113510.7,29406.4],[1786675221,113510.7,29406.4],[1786675521,113510.6,29406.4],[1786675821,113510.6,29374.3],[1786676121,113510.7,33421.3],[1786676421,113510.7,33421.3],[1786676721,113510.8,33421.3],[1786677021,113510.8,33421.3],[1786677321,113510.6,29374.3],[1786677621,113510.7,29240.5],[1786677921,113510.7,29624.1],[1786678221,113177,29550.3],[1786678521,113510.8,29473.7],[1786678821,113510.8,29587.5],[1786679121,113510.8,29550.3],[1786679421,113510.9,29550.3],[1786679721,113510.8,29550.3],[1786680021,113510.8,29659.9],[1786680322,113510.9,29587.5],[1786680621,113511.1,29587.5],[1786680921,113511,29587.5],[1786681221,113510.8,29763.5],[1786681522,113510.8,29763.5],[1786681821,113510.9,29660],[1786682122,113511.1,29660],[1786682421,113511.1,31468.7],[1786682722,113511.3,29660],[1786683021,113511,29550.4],[1786683321,113510.6,29550.4],[1786683622,113510.6,29550.4],[1786683921,113510.6,29512.5],[1786684221,113510.6,29512.5],[1786684521,113510.7,29991.8],[1786684821,113510.7,29991.8],[1786685122,113510.7,30935.5],[1786685422,113510.7,30935.5],[1786685721,113510.7,30754],[1786686021,113510.8,29879.4],[1786686321,113510.7,29879.4],[1786686621,113510.7,29528.3],[1786686921,113510.9,29719.2],[1786687221,113510.8,29719.2],[1786687521,113510.8,29719.2],[1786687822,113510.5,29645.1],[1786688122,113510.5,29645.1],[1786688421,113510.5,29607],[1786688721,113510.4,29956.9],[1786689021,113510.4,29892.2],[1786689322,113510.5,29790.4],[1786689621,113510.4,33421.5],[1786689921,113510.3,33421.5],[1786690221,113510.4,33421.5],[1786690521,113510.4,33421.5],[1786690821,113510.3,33421.5],[1786691121,113510.3,33421.5],[1786691421,113510.4,33421.6],[1786691721,113510.6,33421.6],[1786692021,113510.8,33421.6],[1786692321,113510.8,33421.6],[1786692621,113510.8,33421.6],[1786692921,113510.9,33421.7],[1786693221,113510.8,33421.7],[1786693521,113510.8,33421.7],[1786693821,113510.8,37426.4],[1786694122,113510.8,37426.4],[1786694421,113510.8,36529.4],[1786694721,113510.8,36529.4],[1786695021,113510.8,36529.4],[1786695321,113510.8,36507.4],[1786695621,113510.7,36507.4],[1786695921,113510.6,36499.8],[1786696221,113510.6,36492],[1786696521,113510.6,36468.1],[1786696821,113510.6,36468.1],[1786697121,113510.2,36468.1],[1786697421,113509.9,36468.1],[1786697721,113509.9,36468.1],[1786698021,113509.9,36468.1],[1786698321,113509.9,36468.1],[1786698621,113509.9,36468.1],[1786698921,113509.9,37426.4],[1786699221,113509.9,37426.4],[1786699521,113509.9,37426.4],[1786699821,111227.4,34693.4],[1786700121,110487.7,34674.8],[1786700422,110487.7,34578],[1786700721,110178.7,34656],[1786701021,110814.4,34656],[1786701322,110814.4,34636.9],[1786701621,110814.4,34617.5],[1786701921,110814.4,34597.9],[1786702221,113247.5,34362.2],[1786702522,113247.5,34338.8],[1786702821,112558.8,34338.8],[1786703121,113509.9,34338.8],[1786703421,113509.9,34385.2],[1786703721,113509.9,34338.8],[1786704021,113509.9,34164.5],[1786704321,113509.9,34164.5],[1786704622,113509.9,33793.5],[1786704922,113509.9,33900.4],[1786705221,113509.9,33865.4],[1786705522,113509.9,33865.4],[1786705822,113509.9,33865.4],[1786706122,113509.9,33865.4],[1786706421,113510,33793.5],[1786706721,113510,34432.8],[1786707021,113509.9,33934.6],[1786707321,113509.9,33829.8],[1786707621,113509.9,33829.8],[1786707922,113509.9,34432.8],[1786708221,113509.9,34432.8],[1786708521,113510,34432.8],[1786708822,113510,33829.8],[1786709121,113510,33829.8],[1786709421,113509.9,33793.5],[1786709721,113333,33793.5],[1786710021,113333,33320.1],[1786710321,113510,33320.1],[1786710621,113510,33110.6],[1786710921,113510,33110.6],[1786711222,113509.8,25761.6],[1786711521,113509.9,31245.8],[1786711821,113509.9,31245.8],[1786712121,113509.9,30644.5],[1786712421,113509.9,30578],[1786712722,113509.9,30441],[1786713021,113509.7,30441],[1786713321,113509.7,30441],[1786713621,113509.7,34569.9],[1786713921,113509.9,34485.9],[1786714221,113510,35459.5],[1786714522,113509.8,36086.3],[1786714822,113509.7,36086.3],[1786715121,113509.7,36705.9],[1786715422,113509.7,36705.9],[1786715722,113509.7,36705.9],[1786716021,113509.8,36705.9],[1786716321,113509.9,36705.9],[1786716621,113510,36086.4],[1786716922,113510,35478.9],[1786717221,113510,35478.9],[1786717521,113510,35459.6],[1786717822,113510,35459.6],[1786718121,113509.9,35459.6],[1786718421,113510,35440],[1786718721,113510,35440],[1786719021,113510,34597],[1786719322,113510,34597],[1786719621,113510,34570.1],[1786719921,113509.9,34570.1],[1786720201,113509.9,34570.1],[1786720501,113510,34456.9],[1786720821,113510,32272.8],[1786721121,113510,32272.8],[1786721422,113509.9,34456.9],[1786721721,113509.9,32226.3],[1786722021,113509.9,32179.1],[1786722321,113509.9,32130.9],[1786722621,113509.8,27520.1],[1786722922,113509.8,27520.1],[1786723222,113509.8,27520.1],[1786723522,113509.9,27520.1],[1786723821,113509.9,27520.1],[1786724121,113510,27187.1],[1786724422,113510,27100.3],[1786724722,113510,27520.1],[1786725021,113510.1,27832.2],[1786725322,113510.1,30681.9],[1786725621,113510.1,30681.9],[1786725921,113510.1,30681.9],[1786726222,113510.1,30681.9],[1786726522,113510.1,27438.9],[1786726822,113510.1,27438.9],[1786727121,113510.1,27356.4],[1786727422,113510.1,27187.1],[1786727722,113510.1,27187.1],[1786728022,113510.1,27187.1],[1786728322,113510.1,27187.1],[1786728622,113510.2,27643.8],[1786728922,113510.1,27419.2],[1786729221,113510.1,27187.1],[1786729522,113509.6,26922.3],[1786729821,113509.3,26922.3],[1786730121,113509.3,26738],[1786730421,113509.3,27112.3],[1786730721,113509.3,27112.3],[1786731021,113509.3,27112.3],[1786731321,113509.3,26828.4],[1786731621,113509.3,26828.4],[1786731921,113509.3,26730.2],[1786732221,113509.3,26730.2],[1786732521,113509.3,26566.2],[1786732821,113509.3,26249.9],[1786733121,113509.3,26249.9],[1786733421,113509.3,25914.6],[1786733721,113509.3,25914.6],[1786734021,113509.3,25914.6],[1786734321,113509.3,25914.6],[1786734621,113227.5,26566.2],[1786734921,112722.2,26357.3],[1786735221,113509.3,25798.3],[1786735521,113509.3,25623.2],[1786735821,113509.3,25357.1],[1786736121,113509.3,25239.9],[1786736421,113509.3,24998.6],[1786736721,113509.3,24874.4],[1786737021,113509.3,24618.2],[1786737322,113509.3,26112.3],[1786737621,113509.3,25799.9],[1786737921,113509.3,25799.9],[1786738222,113509.3,25156.3],[1786738521,113334.8,25156.3],[1786738821,113334.8,23503.1],[1786739121,113509.3,23362.5],[1786739422,113509.3,26241.2],[1786739722,113509.3,25825.3],[1786740021,113509.4,25825.3],[1786740321,113509.3,25825.3],[1786740621,113509.3,25825.3],[1786740921,113509.3,24618.2],[1786741221,113509.3,23776.1],[1786741521,113509.2,23776.1],[1786741821,113509.2,23776.1],[1786742121,113509.3,23503.1],[1786742421,113509.3,23362.5],[1786742721,113509.3,23219],[1786743021,113509.4,21982.8],[1786743321,113509.4,21982.8],[1786743621,113509.5,23697.3],[1786743921,113509.5,23155.1],[1786744221,113509.6,24568.7],[1786744521,113509.6,24568.7],[1786744821,113509.6,24568.7],[1786745121,113509.7,24568.7],[1786745421,113510.1,24568.7],[1786745721,113510.1,24434.8],[1786746021,113510.1,24298],[1786746321,113509.7,24298],[1786746621,113509.7,22854.6],[1786746921,113509.7,22854.6],[1786747221,113509.7,22181.3],[1786747521,113509.7,22181.3],[1786747821,113509.7,22181.3],[1786748122,113509.7,22181.3],[1786748421,113509.7,22181.3],[1786748721,113509.7,22024.1],[1786749021,113509.7,22024.1],[1786749321,113510.1,21863.7],[1786749621,113510.1,22728.2],[1786749921,113510.1,21982.8],[1786750221,113510.2,21982.8],[1786750521,113510.2,21863.7],[1786750821,113510.2,26167.2],[1786751121,113510.2,25204.1],[1786751421,113510.2,24947.3],[1786751721,113510.2,23925.3],[1786752021,113510.2,23827.4],[1786752321,113510.2,23727.4],[1786752621,113510.2,17316.2],[1786752921,113510.2,17316.2],[1786753221,113510.2,17179.8],[1786753521,113510.2,17179.8],[1786753821,113510.4,22620.1],[1786754121,113511.6,22507.6],[1786754421,113512,17582.5],[1786754721,113513.9,22944.2],[1786755021,113513.6,22944.2],[1786755321,113513.6,22944.2],[1786755621,113513.6,22838.3],[1786755921,113511.8,22838.3],[1786756221,113511.8,33422.3],[1786756521,113511.8,33422.3],[1786756821,113511.8,33422.3],[1786757121,113511.8,33422.3],[1786757421,113511.8,33422.3],[1786757721,113511.8,33422.3],[1786758021,113511.7,33422.3],[1786758321,113511.6,33422.3],[1786758621,113511.6,33422.3],[1786758921,113511.6,6.7],[1786759221,113511.6,6.7],[1786759521,113511.7,6.7],[1786759821,113511.7,6.7],[1786760121,113511.7,6.7],[1786760421,113511.7,6.7],[1786760721,113511.7,6.7],[1786761021,113511.7,6.7],[1786761321,113511.7,6.7],[1786761621,113511.7,6.7],[1786761922,113511.6,6.7],[1786762221,113511.6,6.9],[1786762521,113511.5,6.9],[1786762821,113511.5,6.9],[1786763121,113511.5,6.9],[1786763421,113511.5,6.7],[1786763721,113511.6,6.7],[1786764021,113511.6,6.7],[1786764321,113511.6,6.7],[1786764621,113511.6,6.7],[1786764921,113511.7,6.7],[1786765221,113511.7,6.7],[1786765522,113511.7,10],[1786765821,113511.7,10],[1786766122,113511.7,10],[1786766421,113511.7,10],[1786766721,113511.7,10],[1786767022,113511.7,10],[1786767321,113511.7,10],[1786767621,113511.7,10],[1786767921,113511.7,10],[1786768221,113511.7,10],[1786768521,113511.7,10],[1786768821,113511.7,10],[1786769121,113511.7,10],[1786769421,113511.7,10],[1786769721,113511.7,10],[1786770021,113511.7,10],[1786770321,112670.9,10],[1786770621,112670.9,10],[1786770921,112670.9,10],[1786771221,112670.9,10],[1786771521,112670.9,10],[1786771821,110071.1,10],[1786772121,106446.1,10],[1786772421,107621.8,10],[1786772721,107209.3,10],[1786773021,107209.3,10],[1786773321,107209.3,10],[1786773621,107209.3,10],[1786773921,107209.3,10],[1786774221,106817.9,10],[1786774521,106817.9,10],[1786774821,106817.9,10],[1786775121,106817.9,10],[1786775421,106817.9,10],[1786775721,106817.9,10.1],[1786776021,106817.9,10.1],[1786776321,109005,10.1],[1786776621,109005,10.1],[1786776921,109005,10.1],[1786777221,109005,10.1],[1786777521,113511.8,11.3],[1786777821,113511.8,11.3],[1786778121,113511.8,11.9],[1786778421,113511.7,11.9],[1786778721,113511.7,11.9],[1786779022,113511.7,11.9],[1786779321,113511.8,11.9],[1786779621,113511.8,11.9],[1786779921,113511.7,11.9],[1786780221,113511.7,11.9],[1786780522,113511.8,11.9],[1786780821,113512.1,11.9],[1786781121,113511.6,12.5],[1786781421,113511.6,12.7],[1786781721,113511.6,12.7],[1786782021,113511.6,12.8],[1786782321,113511.6,12.8],[1786782621,113511.6,12.8],[1786782921,113511.6,12.8],[1786783222,113511.6,12.8],[1786783521,113511.6,12.8],[1786783821,113511.6,12.8],[1786784121,113511.6,12.8],[1786784421,113511.6,12.8],[1786784721,113511.6,12.8],[1786785021,113367.9,12.8],[1786785321,113367.9,12.8],[1786785621,112700.9,12.8],[1786785921,112700.9,12.8],[1786786221,112700.9,12.8],[1786786521,113367.9,12.8],[1786786821,113216.8,12.8],[1786787121,113216.8,12.8],[1786787421,113511.6,12.8],[1786787721,113511.6,12.8],[1786788021,113511.6,12.8],[1786788321,113511.6,12.8],[1786788621,113511.6,12.8],[1786788921,113511.6,12.8],[1786789221,113511.6,12.8],[1786789521,113511.6,12.8],[1786789821,113511.6,12.8],[1786790121,113511.6,12.8],[1786790421,113511.6,12.8],[1786790721,113511.6,12.8],[1786791021,113511.6,12.8],[1786791321,113511.6,12.8],[1786791621,113511.6,12.8],[1786791921,113511.6,12.8],[1786792221,113511.6,12.8],[1786792521,113511.6,12.8],[1786792821,113511.6,12.8],[1786793121,113511.6,12.8],[1786793421,113511.5,12.8],[1786793721,113511.5,12.8],[1786794021,113511.5,12.8],[1786794321,113510.8,12.8],[1786794621,113510.2,12.8],[1786794921,113510.3,12.8],[1786795221,113510.3,12.8],[1786795521,113510.3,12.8],[1786795821,113510.3,12.8],[1786796121,113510.3,12.8],[1786796421,113510.3,12.8],[1786796721,113510.3,12.9],[1786797021,113510.4,12.9],[1786797321,113510.4,12.9],[1786797621,113510.4,12.9],[1786797921,113510.4,12.9],[1786798221,113510.4,12.9],[1786798521,113510.6,13.6],[1786798821,113510.6,13.6],[1786799121,113511.4,13.5],[1786799421,113511.5,13.5],[1786799722,113511.5,12.9],[1786800022,113511.6,13.5],[1786800322,113511.6,13.7],[1786800621,113511.5,13.8],[1786800922,113511.5,13.9],[1786801221,113510.6,13.8],[1786801522,113510.6,12.9],[1786801821,113510.6,12.9],[1786802121,113510.4,12.9],[1786802421,113510.4,12.9],[1786802721,113510.4,12.9],[1786803021,113510.4,12.9],[1786803321,113510.4,12.8],[1786803621,113510.6,12.9],[1786803921,113510.5,12.9],[1786804221,103348.9,12.9],[1786804521,103348.9,12.9],[1786804821,101297,13.9],[1786805121,101297,13.9],[1786805421,101297,13.9],[1786805722,97632.9,13.9],[1786806021,95990.4,13.9],[1786806321,113510.4,13.9],[1786806621,113510.3,13.9],[1786806921,113510.5,13.9],[1786807221,113510.2,13.9],[1786807521,113510.1,13.9],[1786807821,113510,13.9],[1786808121,113509.9,14],[1786808421,113509.9,14],[1786808721,113509.9,14],[1786809021,113509.9,14],[1786809321,113509.9,14],[1786809622,113510.2,14],[1786809921,113510,14],[1786810221,113510.2,14.1],[1786810521,113510.2,14],[1786810821,113510.2,14],[1786811121,113509.9,14],[1786811421,113510.2,15.2],[1786811721,113510.2,15.2],[1786812021,113510,15.2],[1786812322,113509.9,15.6],[1786812621,113509.9,15.7],[1786812923,102596.4,15.7],[1786813221,104342.5,100],[1786813521,106525.2,100.2],[1786813821,106213.4,100],[1786814121,105721.7,100.2],[1786814421,103245.9,100.2],[1786814721,106699.8,100.2],[1786815021,102159.9,101.1],[1786815321,102159.8,101.1],[1786815621,102159.8,101.1],[1786815921,102159.8,101.1],[1786816221,102159.7,101.1],[1786816521,102159.7,101.1],[1786816821,102159.7,101.1],[1786817121,102159.7,101.1],[1786817421,102159.7,101.1],[1786817721,102159.7,101.1],[1786818021,102159.7,101.1],[1786818321,102159.7,101.1],[1786818621,102159.7,101.1],[1786818921,102159.7,101.1],[1786819221,102159.7,101.1],[1786819521,102159.7,101.1],[1786819821,102159.7,101.1],[1786820121,102159.6,101.1],[1786820421,102159.4,101.1],[1786820721,102159.3,101.1],[1786821021,102159,101.1],[1786821321,102159,101.1],[1786821621,102158.9,101.1],[1786821921,102158.8,101.1],[1786822221,102158.7,101.1],[1786822521,102158.7,101.1],[1786822821,102158.7,101.1],[1786823121,102159,101.1],[1786823421,102158.9,101.1],[1786823721,102159,101.8],[1786824001,102159,101.8],[1786824322,102159.3,101.8],[1786824621,102159,101.9],[1786824921,102159,101.9],[1786825222,102159.3,101.9],[1786825521,102159.6,101.9],[1786825821,102159.2,101.9],[1786826121,102159.7,101.9],[1786826421,102159.7,101.9],[1786826721,102159.6,101.9],[1786827021,102159.7,101.9],[1786827321,102159.7,101.9],[1786827621,102159.7,101.9],[1786827921,102159.3,101.9],[1786828221,102159.3,102.1],[1786828521,102159.3,102.1],[1786828821,102158.8,102.1],[1786829121,102158.6,102.1],[1786829421,102158.6,717.7],[1786829721,102158,3704.9],[1786830021,102158,3704.9],[1786830301,102158,3704.9],[1786830621,102158,3922.1],[1786830921,102158,3922.1],[1786831221,102158,3778.2],[1786831521,102157.9,15000.2],[1786831821,102157.8,15000.2],[1786832121,102157.4,15000.2],[1786832421,102157.2,15000.2],[1786832721,102157.6,15000.2],[1786833022,102157.6,15000.2],[1786833321,102157.5,15000.2],[1786833621,102157.5,15000.2],[1786833921,102156.9,15000.2],[1786834221,102156.7,15000.2],[1786834521,102156.7,15000.2],[1786834822,102156.7,15000.2],[1786835121,101833.8,15000.2],[1786835421,102156.8,15000.2],[1786835721,102156.8,15000.2],[1786836021,102156.8,15000.2],[1786836321,102156.8,15000.2],[1786836621,102157.5,15000.2],[1786836921,102157.5,15000.2],[1786837221,102157,15000.2],[1786837521,100220.1,15000.2],[1786837821,99151.4,15000.2],[1786838121,100543,15000.2],[1786838421,102157.5,15000.2],[1786838721,102157.5,15000.2],[1786839021,102157.6,15000.2],[1786839321,102157.6,15000.2],[1786839621,102157.5,15000.2],[1786839921,102156.5,15000.2],[1786840221,102156.5,15000.2],[1786840521,102155.9,15000.5],[1786840821,102156,15000.5],[1786841121,102156,15000.5],[1786841421,102156,15000.5],[1786841721,102156,15000.5],[1786842021,102156,15000.5],[1786842322,102156,15000.5],[1786842621,102155.5,15000.5],[1786842921,102155.5,15000.5],[1786843221,102155.5,15000.5],[1786843521,102155.6,15000.5],[1786843822,102155.6,15000.5],[1786844121,101855.1,15000.5],[1786844421,96532.6,15000.5],[1786844721,95869.7,15000.5],[1786845021,93585.1,15000.5],[1786845321,93585.1,15000.5],[1786845621,93585.1,15000.5],[1786845921,92381.4,15000.5],[1786846221,96190.8,15000.5],[1786846521,99336,15000.5],[1786846821,99336,15000.5],[1786847121,98857.9,15000.5],[1786847421,98857.9,15000.5],[1786847721,94996.1,15000.5],[1786848021,94996.1,15000.5],[1786848321,94996.1,15000.5],[1786848621,94942.4,15000.5],[1786848921,95945.6,15000.5],[1786849221,95945.6,15000.5],[1786849521,93875.5,15000.5],[1786849821,96745.8,15000.5],[1786850121,99008.5,15000.5],[1786850421,98580.1,15500],[1786850721,99336,15500],[1786851022,98887.4,15500],[1786851321,98887.4,15500],[1786851621,98887.4,15500],[1786851921,98887.4,15500],[1786852221,100288.3,15500],[1786852521,101575.1,15500],[1786852821,100541.9,15500],[1786853121,99573.4,15500],[1786853421,99573.4,15500],[1786853721,99573.4,15500],[1786854021,99573.4,15500],[1786854321,98180.6,15500],[1786854621,98180.6,15500],[1786854921,98180.6,15500],[1786855221,98612.8,15500],[1786855521,98612.8,15500],[1786855821,101284.5,15500],[1786856121,100920.5,16000],[1786856421,102156.3,16000],[1786856721,102156.3,16000],[1786857021,102156.3,16000],[1786857321,102156.3,16000],[1786857621,102156.1,16000],[1786857922,102156.6,16000.1],[1786858221,102156.6,16000.1],[1786858522,102156.6,16000.1],[1786858822,102156.6,16651.4],[1786859122,102156.6,16393.9],[1786859421,102157.5,16263.7],[1786859721,102157.5,16263.7],[1786860021,102157.5,16132.4],[1786860321,102157.5,16132.4],[1786860621,102157.5,16000.1],[1786860921,102157.5,16000.1],[1786861221,102158.2,16000.1],[1786861521,102159.4,16000.1],[1786861821,102159.8,16000.1],[1786862121,102159.8,16000.1],[1786862421,102159.8,16000.1],[1786862721,102159.8,16000.1],[1786863021,102159.8,16000.1],[1786863321,102159.8,16000.1],[1786863621,102159.8,16000.1],[1786863921,103067.8,16000.1],[1786864222,103067.8,16000.1],[1786864521,103067.8,16000.1],[1786864821,105337.8,16000.1],[1786865121,107624.7,16000.1],[1786865421,108061.9,16000.1],[1786865721,108061.9,16000.1],[1786866021,108061.9,16000.1],[1786866321,110672.6,16000.1],[1786866621,112249,16000.1],[1786866921,112249,16000.1],[1786867222,111888.7,16000.1],[1786867521,102159.7,16000.1],[1786867821,102159.7,16000.5],[1786868121,100071,16000.5],[1786868421,101236.6,16000.5],[1786868721,102159.7,16000.5],[1786869021,102159.7,16000.5],[1786869321,102159.7,16000.5],[1786869621,102159.7,16000.5],[1786869921,104899.4,16000.8],[1786870221,104899.4,16000.8],[1786870521,104899.4,16000.8],[1786870821,105337.7,16000.8],[1786871121,105215.5,16000.8],[1786871421,105215.5,16000.8],[1786871721,107624.6,16000.8],[1786872021,107624.6,16000.8],[1786872321,110171.8,16000.8],[1786872621,110414.6,16000.8],[1786872921,110414.6,16000.8],[1786873221,102159.6,16001.3],[1786873521,102159.6,16001.3],[1786873821,102159.6,16001.3],[1786874121,102159.6,16001.3],[1786874421,102159.6,16001.3],[1786874721,102159.6,16001.3],[1786875021,102159.6,16001.3],[1786875321,102159.6,16001.3],[1786875621,102159.6,16001.3],[1786875921,102159.6,16001.3],[1786876221,102159.6,16001.3],[1786876521,102159.6,16001.3],[1786876821,102159.6,16001.3],[1786877121,102159.6,16001.3],[1786877422,102159.6,16001.3],[1786877721,102159.7,16001.3],[1786878021,104429.7,16001.3],[1786878321,102159.7,16001.3],[1786878621,103032.7,16001.3],[1786878921,104343.3,16001.3],[1786879221,108502.7,16001.3],[1786879521,109596.3,16001.3],[1786879821,111618.6,16001.3],[1786880121,112294.2,16001.3],[1786880421,112294.2,16001.3],[1786880721,112294.2,16001.3],[1786881021,112294.2,16001.3],[1786881321,113510.5,16001.3],[1786881621,113510.5,16001.3],[1786881921,113510.5,16001.3],[1786882221,113510.7,16001.3],[1786882522,113510.7,16001.3],[1786882821,113510.7,16001.3],[1786883121,113510.6,16001.3],[1786883421,113510.4,16001.3],[1786883721,113510.4,16001.3],[1786884021,113510.4,16001.7],[1786884321,113510.2,16039.5],[1786884621,113510.2,16131.5],[1786884921,113510.3,16038.4],[1786885221,113510.2,16038.4],[1786885521,113510.4,16038.4],[1786885821,113510.4,16128.7],[1786886121,113510.5,16215.6],[1786886421,113510.5,16198.5],[1786886721,113510.6,16249.5],[1786887021,113510.5,16249.5],[1786887321,113510.5,16249.5],[1786887621,113510.5,20877.5],[1786887921,113510.4,20877.5],[1786888221,113510.4,20877.5],[1786888521,113510.4,20877.5],[1786888821,113510.4,20877.5],[1786889121,112275.2,20877.5],[1786889421,113510.7,20877.5],[1786889722,113510.6,20877.5],[1786890001,113510.6,20877.5],[1786890322,113510.4,20877.5],[1786890621,113510.4,20877.5],[1786890921,113510.4,20877.5],[1786891221,113510.4,20877.5],[1786891521,113510.4,20877.5],[1786891822,113510.2,20877.5],[1786892121,113510.2,20877.5],[1786892421,113510,20877.5],[1786892721,113510,20877.5],[1786893022,112758,20877.5],[1786893322,110610.2,20877.5],[1786893622,112295.1,20877.5],[1786893921,112295.1,20877.5],[1786894221,110304.9,20877.5],[1786894521,112131.1,20877.5],[1786894821,112386.9,20877.5],[1786895121,112386.9,20877.5],[1786895421,112594.5,20877.5],[1786895721,112386.9,20877.5],[1786896022,112057.6,20877.5],[1786896321,112057.6,20877.5],[1786896621,111169.7,16128.7],[1786896921,111169.7,16128.7],[1786897221,111169.7,16110.9],[1786897521,111169.7,16110.9],[1786897821,111989,16110.9],[1786898121,112210,16093],[1786898421,113510.2,16001.3],[1786898721,113510.2,16001.3],[1786899021,113510.5,16001.3],[1786899321,113510.6,16001.3],[1786899621,113510.6,16001.3],[1786899922,113510.5,16001.3],[1786900221,113510.6,16001.3],[1786900521,113510.6,16001.3],[1786900821,113510.6,16001.3],[1786901121,113509.9,16001.3],[1786901421,113510.2,16001.3],[1786901721,113510.2,16001.3],[1786902021,113510.1,16001.3],[1786902321,113510.2,16001.3],[1786902621,113510.2,16001.3],[1786902921,112598.4,16001.3],[1786903221,112598.4,16001.3],[1786903521,112598.4,16001.3],[1786903821,113385,16001.3],[1786904121,113205,16001.4],[1786904421,113510.6,16001.3],[1786904721,113510.6,16001.3],[1786905021,113510.7,16001.4],[1786905321,113510.6,16001.4],[1786905621,113510.7,16001.4],[1786905921,113511.1,16001.4],[1786906221,113511.1,16001.5],[1786906521,113511.1,16264],[1786906821,113511.1,16328.3],[1786907121,113510.7,16256.9],[1786907421,113510.6,16193.5],[1786907721,113510.5,16182.7],[1786908021,113510.6,16182.7],[1786908321,113511.1,16171.4],[1786908621,113511.2,16193],[1786908921,113511.3,16171.4],[1786909221,112389.1,16149.6],[1786909521,113511.4,16138.6],[1786909822,113511.2,16090.6],[1786910121,113511.2,16115.3],[1786910421,113511.1,16078.1],[1786910721,113511,16065.5],[1786911021,113511.4,16127.6],[1786911321,113511.6,16127.6],[1786911622,113511.8,16090.6],[1786911922,113511.3,16014.4],[1786912221,113512.4,16040.1],[1786912521,113513.6,16040.1],[1786912821,113512.1,16027.3],[1786913121,113511.2,16001.4],[1786913421,113511.2,16001.4],[1786913721,113511.2,16001.5],[1786914021,113511.5,16001.5],[1786914321,113511.5,16001.5],[1786914621,113511.8,16001.5],[1786914921,113512.2,16002.8],[1786915221,113511.8,16002.8],[1786915521,113512,16002.8],[1786915821,113511.8,16003],[1786916122,113511.6,16003],[1786916421,113511.6,16003],[1786916721,113511.9,16003],[1786917021,113512.2,16003],[1786917321,113513.4,16003],[1786917621,113512.7,16003],[1786917921,113512.4,16003],[1786918221,113512.2,16003],[1786918521,113512.4,16003],[1786918821,113512.7,16003],[1786919121,113512.7,16003],[1786919421,113513.6,16003],[1786919721,113515.5,16003],[1786920021,100000,16003],[1786920321,119999.9,16003],[1786920621,0,16003],[1786920922,0,16030.5],[1786921221,0,16173.3],[1786921521,25206,16173.3],[1786921821,25205.8,16173.3],[1786922121,25205.8,16173.3],[1786922422,25205.9,16169.7],[1786922721,0,16169.7],[1786923021,0,16166],[1786923321,1000000,16180.5],[1786923621,149999.9,16180.5],[1786923921,149999.4,16210],[1786924222,149999.4,16226.3],[1786924521,149999.7,16300.6],[1786924821,149999.6,16312.4],[1786925121,149999.5,16310.1],[1786925421,149999.3,16293.4],[1786925721,149999.2,16288.4],[1786926021,149999.2,16293.4],[1786926321,149999.2,16290.9],[1786926621,149999,16288.4],[1786926921,149998.9,16280.7],[1786927221,149998.9,16278.1],[1786927521,149998.9,16275.5],[1786927821,149998.9,16275.5],[1786928121,149998.8,16273],[1786928421,149998.5,16278.3],[1786928721,149998.2,16270.3],[1786929021,149998.5,16267.6],[1786929321,149999,16262.1],[1786929621,149998.8,16262.1],[1786929921,149999,16256.5],[1786930221,149999,16273],[1786930521,149999,16278.3],[1786930821,149998.8,16275.7],[1786931122,149998.5,16275.7],[1786931421,149998.4,16805.7],[1786931721,149998.4,16805.7],[1786932021,149998.3,16805.7],[1786932321,149998.2,16805.7],[1786932621,149998,16805.7],[1786932921,149998.4,16805.7],[1786933221,149998.4,16805.7],[1786933521,149998.2,16805.7],[1786933821,149998.4,16805.7],[1786934121,149998.2,16805.7],[1786934421,149998.4,16805.7],[1786934722,149998.3,16805.7],[1786935021,149998.3,16805.7],[1786935322,149998.4,16805.7],[1786935622,149998.4,16805.7],[1786935921,149998.4,16805.7],[1786936221,149998.4,16805.7],[1786936521,149998.4,16805.7],[1786936821,149998.4,16805.7],[1786937121,149998.3,16805.7],[1786937421,149998.3,16805.7],[1786937721,149998.3,16805.7],[1786938021,149998.3,16805.7],[1786938322,149998.3,16805.7],[1786938621,149998.8,16805.7],[1786938921,149998.8,16805.7],[1786939221,149998.7,16805.7],[1786939521,149998.7,16805.7],[1786939821,149998.6,16805.7],[1786940121,149998.4,16805.7],[1786940421,149998.4,16805.7],[1786940721,149998.4,16805.7],[1786941021,149998.7,16805.8],[1786941322,149998.6,16805.8],[1786941621,149998.8,16805.8],[1786941921,149998.8,16805.8],[1786942221,149999.3,16805.8],[1786942521,149999.3,16805.8],[1786942821,149999.3,16805.8],[1786943121,149999.3,16805.8],[1786943421,149999.2,16805.8],[1786943721,149999.2,16805.8],[1786944022,149999,16805.8],[1786944321,149999,16805.8],[1786944621,149999,16805.8],[1786944921,149998.9,16805.8],[1786945221,149999.3,16805.8],[1786945521,149999.3,16805.8],[1786945821,149999.5,16805.8],[1786946121,149999.4,16805.8],[1786946421,149999.4,16805.8],[1786946721,149999.5,16805.8],[1786947021,149999.4,16805.8],[1786947321,149999.4,16805.8],[1786947621,149999.3,16805.9],[1786947921,149999.4,16805.9],[1786948221,149999.3,16806],[1786948521,0,16806],[1786948821,0,16806],[1786949121,0,16806],[1786949421,699999.7,16807.7],[1786949721,699999.7,16807.7],[1786950021,699999.7,16807.7],[1786950321,699999.6,16808.4],[1786950621,699999.5,16809.2],[1786950921,699999.5,16809.2],[1786951221,699999.4,16809.9],[1786951521,699999.4,16809.9],[1786951821,699999.4,16810.7],[1786952121,699999.3,16810.5],[1786952421,699999.3,16809.2],[1786952721,699999.3,16809.8],[1786953022,699999.3,16809.8],[1786953321,699999.3,16809.8],[1786953621,699999.3,16810.4],[1786953921,699999.2,16809.8],[1786954221,699999.2,16809.8],[1786954521,699999.2,16809.8],[1786954822,699999.1,16810.5],[1786955121,699999.1,16810.5],[1786955421,699999.1,16810.5],[1786955721,699999.1,16810.5],[1786956021,699999.1,16811.1],[1786956321,699998.9,16840.4],[1786956621,699998.9,16861.1],[1786956921,699998.8,16857],[1786957221,699998.5,16857],[1786957521,699998.5,16848.7],[1786957821,699998.5,16848.7],[1786958121,699998.5,16848.7],[1786958421,699998.5,16848.8],[1786958721,699998.3,16865.1],[1786959021,699998.3,16865.1],[1786959322,699998.2,16981.2],[1786959621,699998.2,16981.2],[1786959921,699998.2,16981.2],[1786960221,699998.2,16981.2],[1786960521,699998.1,16981.2],[1786960821,699998.1,16981.2],[1786961121,699998.1,17640.7],[1786961421,699998.1,20791.3],[1786961721,699998.1,20791.3],[1786962021,699998.1,20791.3],[1786962321,699998.1,20520.6],[1786962621,699998.1,20429.4],[1786962921,699998.1,20337.6],[1786963221,699998.1,20611.4],[1786963521,557141.3,21057.4],[1786963821,557141.3,20969.2],[1786964121,557141.3,20969.2],[1786964421,699997.8,20520.7],[1786964721,699997.8,20520.7],[1786965022,699997.8,22078.1],[1786965321,699997.4,22078.1],[1786965622,699997.3,22078.1],[1786965921,699997.3,22078.1],[1786966221,699997.3,22078.1],[1786966521,699997.3,22403.5],[1786966821,699997.3,52101.9],[1786967121,699997.2,52101.9],[1786967421,699997.2,52101.9],[1786967721,699997.2,52101.9],[1786968021,699997.1,52101.9],[1786968321,699997.1,52101.9],[1786968621,699997,52101.9],[1786968921,699997,52102],[1786969221,699997,52102],[1786969521,699996.9,52102],[1786969821,693518,52102],[1786970121,683799.5,52102],[1786970421,683799.5,52102],[1786970721,635207.1,52102],[1786971021,635207.1,52102],[1786971321,635207.1,52102],[1786971621,635207.1,52102],[1786971921,635207.1,52102],[1786972221,635207.1,52102],[1786972521,635207.1,52102],[1786972821,635207.1,52102],[1786973121,635206.9,52102],[1786973421,635206.9,52102.1],[1786973721,635206.9,52102.1],[1786974021,635206.9,52102.1],[1786974321,635206.9,52102.1],[1786974621,635206.9,52102.1],[1786974921,635206.9,52102.1],[1786975221,635206.7,52102.2],[1786975521,635206.7,52102.2],[1786975821,635206.6,52102.2],[1786976121,635206.5,52102.2],[1786976422,635206.1,52102.2],[1786976722,635206.1,52102.2],[1786977021,635206.1,52102.2],[1786977322,635205.9,52102.2],[1786977621,635205.9,52102.2],[1786977922,635205.8,52192.1],[1786978222,635205.5,52192.1],[1786978521,635205.5,52458.8],[1786978821,635205.5,52281.6],[1786979121,635205.5,52546.6],[1786979421,635205,52903.7],[1786979721,635205,52815.8],[1786980021,635204.9,52815.8],[1786980321,635204.9,52727.3],[1786980621,635205,53004.6],[1786980921,635205,52826.7],[1786981221,631253.5,52905.5],[1786981521,613402.1,52905.5],[1786981821,530095.6,52905.5],[1786982121,530095.3,53392],[1786982421,530095.2,54317.8],[1786982721,530095.2,54317.9],[1786983021,530095.2,54228],[1786983321,530095.1,54228],[1786983621,530095.1,54137.5],[1786983921,524493.3,54046.5],[1786984221,524493.3,54046.5],[1786984521,524493.3,56620.1],[1786984821,517241.3,56544.6],[1786985122,444956.4,56544.6],[1786985421,444956.2,56544.6],[1786985721,444956.2,56315.3],[1786986021,444956.2,56695.2],[1786986322,443821.9,56695.2],[1786986621,413197.3,56392.2],[1786986921,408660.3,56237.9],[1786987221,375994.1,56688.2],[1786987521,375994,57063.7],[1786987821,375994,57063.7],[1786988121,375993.7,56764.2],[1786988421,375993.2,56989.5],[1786988721,375993.2,56989.5],[1786989021,375992.8,56688.2],[1786989301,375992.8,56688.2],[1786989622,375992.8,56688.2],[1786989921,369692.9,56611.7],[1786990222,346593.4,56222.3],[1786990521,346593.3,56143],[1786990822,345390.5,56457.4],[1786991121,339537.3,56379.5],[1786991421,339537.3,56379.5],[1786991721,333363.5,56379.5],[1786992021,333363.5,56379.5],[1786992321,330705.6,56764.2],[1786992621,318361.1,56764.2],[1786992922,274888.2,56222.3],[1786993222,274888.2,56063.2],[1786993521,274888.1,55982.9],[1786993822,274887.8,56301.1],[1786994121,272665.8,57361.1],[1786994421,272665.8,56987.8],[1786994721,269999.8,56911.7],[1786995021,269999.8,57063.3],[1786995321,269999.8,57723.5],[1786995621,269999.8,57651.8],[1786995921,269999.7,57651.8],[1786996221,269999.7,58005.8],[1786996521,269999.6,57723.5],[1786996821,269999.7,57361.1],[1786997121,266866.3,58005.8],[1786997421,266360.9,57794.7],[1786997721,266360.9,57723.5],[1786998021,263163.1,57651.8],[1786998321,264628.1,57213.1],[1786998621,264165,57213.1],[1786998921,258890.2,57063.3],[1786999221,251198.6,57794.6],[1786999521,251198.5,57507.3],[1786999822,246886.4,57507.3],[1787000122,246347.4,57794.6],[1787000421,246191.8,56286.4],[1787000721,244999.6,56286.4],[1787001021,244999.3,56286.4],[1787001321,215545.4,56206.1],[1787001621,215545.4,56206.1],[1787001921,213381.6,55796.6],[1787002221,213381.2,55796.6],[1787002521,204747.1,55544.7],[1787002821,199998.9,55600.7],[1787003121,199998.7,54149.2],[1787003421,199998.7,54149.2],[1787003721,199998.4,53956.4],[1787004021,199998.5,54433.4],[1787004321,199998.5,54619.7],[1787004621,199998.5,54339.3],[1787004922,199998.4,53562.9],[1787005221,199998.4,53562.9],[1787005521,199998.2,53462.7],[1787005821,199998.1,53361.9],[1787006121,199998,52951.3],[1787006421,199998,52846.8],[1787006721,199998,52315.6],[1787007021,199997.3,52209.2],[1787007321,199998,52102],[1787007621,199998,52102],[1787007921,199998,52102],[1787008221,199997.9,52102],[1787008521,199997.9,52102],[1787008821,199997.9,52102],[1787009121,199997.9,52102],[1787009422,204746.5,52102],[1787009721,199998.2,52102],[1787010021,199997.9,52101.9],[1787010321,201146.3,52101.9],[1787010621,212919.2,52101.9],[1787010921,226730.9,52101.9],[1787011221,242899.1,52102.1],[1787011521,230376.2,52102.1],[1787011821,230376.2,52102.1],[1787012121,230376.2,52102.1],[1787012421,225156,52102.1],[1787012721,217841.7,52102.1],[1787013021,217030.7,52102.1],[1787013322,217030.7,52102.1],[1787013621,216290.1,52102.1],[1787013921,216290.1,52102.1],[1787014221,215611.3,52102.1],[1787014522,220279.8,52102.1],[1787014821,220279.8,52102.2],[1787015121,220279.8,52102.2],[1787015421,220279.8,52102.2],[1787015721,220279.8,52102.2],[1787016021,220279.8,52102.2],[1787016321,220279.8,52102.2],[1787016621,220279.8,52102.2],[1787016921,242899.1,52102.2],[1787017221,248133.9,52102.2],[1787017521,248133.9,52102.2],[1787017821,245907.8,52102.2],[1787018121,245907.8,52102.2],[1787018421,245907.8,52102.1],[1787018721,262961.4,52102.1],[1787019021,262961.4,52102.1],[1787019321,262961.4,52102.1],[1787019621,262961.4,52102.1],[1787019921,261819.3,52102.1],[1787020221,261819.3,52102.1],[1787020521,261819.3,52102.1],[1787020821,261819.3,52102.1],[1787021121,265660.8,52102.1],[1787021421,265660.8,52102.1],[1787021721,269104.3,52102.1],[1787022021,269999.7,52102.3],[1787022321,269999.7,52102.3],[1787022621,269999.8,52102.3],[1787022921,269999.7,52102.3],[1787023221,269999.4,52102.3],[1787023521,269999.4,52102.3],[1787023821,269999.4,52102.3],[1787024121,269999.4,52102.3],[1787024422,269999.8,52102.3],[1787024721,269999.8,52102.1],[1787025021,269999.8,52102.1],[1787025322,269999.8,52102.1],[1787025621,269999.8,52102.1],[1787025921,269999.8,52102.1],[1787026221,269999.8,52102],[1787026521,269999.8,52102],[1787026821,269999.7,52102],[1787027121,269999.8,52102],[1787027421,269999.8,52102],[1787027722,269999.7,54210.4],[1787028021,269999.7,54148.1],[1787028321,269999.6,54148.1],[1787028621,269999.6,54148.1],[1787028921,269999.6,54148.1],[1787029221,269999.6,54001.5],[1787029521,269999.6,53937.2],[1787029821,269999.7,53937.2],[1787030121,269999.6,53807.4],[1787030421,269999.6,53807.4],[1787030721,269999.7,53741.8],[1787031021,269999.7,53741.8],[1787031321,269999.7,53741.8],[1787031621,269999.4,53872.5],[1787031921,269999.4,53807.4],[1787032222,269999.4,53741.8],[1787032521,269999.5,53741.8],[1787032821,269999.5,53675.8],[1787033121,269999.3,53675.8],[1787033421,269999.1,53609.4],[1787033721,269999.1,53609.4],[1787034021,269998.9,53542.4],[1787034322,269998.9,53542.4],[1787034621,269998.9,53542.4],[1787034922,269296.6,53542.4],[1787035221,269999.1,53542.4],[1787035521,269999,53542.4],[1787035821,269999,53475.1],[1787036121,269999,53475.1],[1787036421,269999,53475.1],[1787036721,269999.1,53475.1],[1787037021,269999.1,53339],[1787037321,269999.1,53270.2],[1787037621,269999.1,53201],[1787037921,269999.1,53201],[1787038221,269999.1,53201],[1787038521,269999.1,53131.2],[1787038821,269999.1,53131.2],[1787039121,269999.1,53407.2],[1787039421,269999.1,53270.2],[1787039721,269999.1,53270.2],[1787040021,269999.1,53270.2],[1787040321,269999.1,53270.2],[1787040621,269999.1,53131.2],[1787040921,269999.1,53131.2],[1787041221,269999.2,53131.2],[1787041521,269999.2,53131.2],[1787041821,269999.1,52919.2],[1787042121,269999.1,52919.2],[1787042421,269999.1,53131.2],[1787042721,269999.1,53131.2],[1787043021,269999.1,53131.2],[1787043321,269999.1,53131.2],[1787043621,269998.8,53061],[1787043921,269999,52847.5],[1787044221,269998.8,52847.5],[1787044521,269998.8,52847.5],[1787044821,269998.8,52847.5],[1787045121,269998.8,52847.5],[1787045421,269998.8,52847.5],[1787045721,269998.8,52847.5],[1787046021,269998.7,52775.3],[1787046321,269998.4,52919.2],[1787046621,269998.4,52919.2],[1787046921,269998.4,52847.5],[1787047221,269998.4,52847.5],[1787047521,269998.4,52847.5],[1787047821,269998.4,52847.5],[1787048121,269998.5,52702.6],[1787048421,269198.5,52847.5],[1787048721,268460.1,52847.5],[1787049021,267122.1,52847.5],[1787049321,267122.1,52847.5],[1787049621,267122.1,53201],[1787049921,267122.1,53061],[1787050221,263643.4,53061],[1787050521,262125.5,52990.4],[1787050821,262125.5,52775.3],[1787051121,233102.6,52775.3],[1787051421,232334.5,52990.4],[1787051721,231643.3,52629.4],[1787052021,249628,52629.4],[1787052321,249628,52629.4],[1787052621,237145.8,52629.4],[1787052921,235508.2,52629.4],[1787053221,233870.6,52629.4],[1787053521,233870.6,52629.4],[1787053821,232334,52629.4],[1787054121,232333.9,52629.4],[1787054421,232333.9,52629.4],[1787054722,232333.9,52481.4],[1787055021,232333.9,52481.4],[1787055321,232333.8,52406.6],[1787055622,232333.8,52406.6],[1787055921,232333.7,52775.3],[1787056221,232333.7,52775.3],[1787056522,232333.3,52775.3],[1787056821,232333.4,52775.3],[1787057121,232333.3,52775.3],[1787057422,232333.4,52629.4],[1787057722,232333.3,52481.4],[1787058021,232333.3,52406.6],[1787058321,232333.3,52406.6],[1787058621,232333.2,52331.3],[1787058921,232333.2,52331.3],[1787059221,232333.2,52331.3],[1787059522,232333.2,52331.3],[1787059821,232332.7,52331.3],[1787060122,232333,52331.3],[1787060422,232333,52179],[1787060721,232333,52102],[1787061021,232333,52102],[1787061322,232333,52102],[1787061621,232333,52102],[1787061921,232332.9,52102],[1787062221,232332.9,52102],[1787062521,232332.6,52102],[1787062821,232332.6,52102],[1787063122,232332.6,52102],[1787063421,232332.9,52102],[1787063721,232332.9,52102],[1787064021,232332.6,52102],[1787064321,232332.6,52102],[1787064621,227480.1,52102],[1787064921,231045.2,52102],[1787065221,232332.9,52102],[1787065521,232332.9,52102],[1787065822,232332.6,52102],[1787066122,232332.6,52102],[1787066421,232332.5,52102],[1787066721,229745.8,52102],[1787067021,232332.6,52102],[1787067321,232332.9,52102],[1787067621,232332.6,52102],[1787067921,232332.6,52102],[1787068222,232332.6,52102],[1787068521,232332.6,52102],[1787068821,232332.6,52102],[1787069121,232332.6,52102],[1787069421,232332.4,52102],[1787069721,232332.4,52102],[1787070022,232332.4,52102],[1787070321,232332.4,52102],[1787070621,232332.3,52102],[1787070922,232332.4,52102],[1787071221,232332.4,52102],[1787071521,232332.3,52102],[1787071821,232332.3,52102],[1787072121,232332.3,52102],[1787072421,232332.3,52102],[1787072721,232332.1,52102],[1787073021,232332,52102],[1787073321,232332.2,52102],[1787073621,232332.3,52102],[1787073922,232332.3,52102],[1787074201,232332.3,52102],[1787074521,232332.3,52101.9],[1787074821,232332.5,52101.9],[1787075121,232332.9,52101.9],[1787075421,232332,52513.7],[1787075722,232332,52309.4],[1787076022,232332,52513.7],[1787076321,232332,52513.7],[1787076621,232332,52102],[1787076921,232332.1,52101.9],[1787077221,232332,52101.9],[1787077522,232332,52101.9],[1787077821,232332,52101.9],[1787078121,232331.9,52101.9],[1787078421,232331.9,52101.9],[1787078721,232331.9,52101.9],[1787079021,232331.5,52101.9],[1787079322,232331.9,52101.9],[1787079622,232331.5,52101.9],[1787079921,232331.7,52101.9],[1787080221,232331.9,52101.9],[1787080521,232332,52103.7],[1787080821,232332,52103.7],[1787081121,232331.5,52103.7],[1787081421,232331.5,52103.7],[1787081721,232331.4,52103.7],[1787082021,232331.2,52103.7],[1787082321,214308.2,52103.7],[1787082621,214308.1,52103.7],[1787082921,214308.1,52103.7],[1787083221,214308,52103.7],[1787083521,214308,52103.7],[1787083821,214308,52103.7],[1787084121,214308.1,52103.7],[1787084421,214308.1,52103.7],[1787084722,214308.1,52103.7],[1787085021,214308.1,52103.7],[1787085321,214308.1,52103.7],[1787085621,214308.1,52102.2],[1787085921,214308.1,52102.2],[1787086221,214308.1,52102.2],[1787086521,214308.1,52102.2],[1787086821,214308.1,52102.2],[1787087121,214308,52102.2],[1787087422,214308,52102.2],[1787087721,214308,52102.1],[1787088021,214308,52102.1],[1787088321,214307.9,52102.1],[1787088621,214307.9,52102.1],[1787088921,214307.9,52102.1],[1787089201,214308,52102.1],[1787089521,214307.9,52102.2],[1787089821,214308,52102.2],[1787090121,214308.1,52102.2],[1787090421,214308.1,52102.2],[1787090721,214307.9,52102.2],[1787091021,214307.7,52102.1],[1787091321,214307.7,52102.1],[1787091621,214307.6,52102.1],[1787091921,214307.6,52102.1],[1787092221,214307.7,52102.1],[1787092521,214307.6,52102.1],[1787092821,214307.8,52102.1],[1787093122,214307.8,52102],[1787093421,214307.8,52102.1],[1787093723,214307.8,52102],[1787094021,214308,52102],[1787094321,214307.9,52102.1],[1787094621,214307.9,52102.1],[1787094921,214308,52102.1],[1787095221,214308,52102.1],[1787095521,214308.1,52102.1],[1787095821,214308.1,52102],[1787096121,214307.2,52102.1],[1787096422,214307.2,52102.1],[1787096722,214307.2,52102.1],[1787097021,214307.1,52102.1],[1787097321,214306.9,52102.1],[1787097621,214307,52102.1],[1787097921,214306.3,52102.1],[1787098221,214306.2,52102.1],[1787098521,214306.2,52102.1],[1787098821,214306.2,52102.1],[1787099121,214306.2,52102.1],[1787099421,214306.2,52102.1],[1787099722,214306.2,52102.1],[1787100021,214306.3,52102.1],[1787100321,214306.3,52102.2],[1787100621,214306.2,52102.1],[1787100921,214306.3,52102.1],[1787101221,214306.2,52102.1],[1787101521,214305.5,52102.1],[1787101821,214305.7,52102.1],[1787102126,214305.5,52103.9],[1787102406,214305.5,52103.9],[1787102706,214305.5,52103.6],[1787103006,214305.5,52103.7],[1787103306,214305.5,52102],[1787103606,214305.5,52102],[1787103906,179999.9,52102],[1787104206,179999.5,52102],[1787104506,179999.5,52102],[1787104806,179999.5,52102],[1787105107,179999.9,52102],[1787105406,179999.6,52102],[1787105706,179999.2,52102],[1787106006,179999.2,52102],[1787106306,179999.2,52102],[1787106606,179999.2,52102],[1787106906,179999,52102],[1787107206,179998.4,52102],[1787107507,179998.4,52102],[1787107806,179998.4,52102],[1787108107,179998.4,52102],[1787108406,179998.4,52102],[1787108706,179998.4,52102],[1787109006,179998.4,52102],[1787109306,179998.4,52102],[1787109606,179998.8,52102],[1787109906,179998.8,52102],[1787110206,179998.8,52101.9],[1787110507,179998.7,52101.9],[1787110806,179998.8,52101.9],[1787111106,179998.8,52101.9],[1787111426,179998.3,52101.9],[1787111726,179998,52101.9],[1787112006,179998,52101.9],[1787112306,179998,52101.9],[1787112606,179997.9,52101.9],[1787112906,179997.5,52101.9],[1787113206,179997.5,52101.9],[1787113506,179997.4,52102.5],[1787113807,179997.5,52102.5],[1787114106,179997.6,52102.5],[1787114406,179997.6,52102.5],[1787114706,179997.5,52102.5],[1787115006,179997.2,52102.5],[1787115306,179996.8,52102.8],[1787115606,179997.1,52102.9],[1787115906,179997,52102.8],[1787116206,179997.1,52102.8],[1787116506,179997.1,52102.8],[1787116806,179997.1,52102.8],[1787117106,179997.1,52102.8],[1787117406,179997,52102.8],[1787117706,179997,52102.8],[1787118006,179996.9,52102.8],[1787118306,179996.6,52102.8],[1787118606,179996.5,52102.8],[1787118926,179996.6,52102.8],[1787119206,179996.6,52102.8],[1787119506,179997.4,52102.8],[1787119806,179997.7,52102.8],[1787120106,179997.7,52102.8],[1787120406,179997.9,52102.8],[1787120706,179998,52102.8],[1787121006,179997.9,52102.8],[1787121306,179998.2,52102.8],[1787121606,179998.2,52102.8],[1787121906,179997.4,52102.8],[1787122207,179997.2,52102.8],[1787122506,179997.2,52102.8],[1787122806,179997.3,52102.8],[1787123106,179997.3,52102.8],[1787123406,179997.3,52102.8],[1787123706,179997.3,52102.8],[1787124006,179997.2,52102.8],[1787124306,179997.2,52102.8],[1787124606,179997.2,52102.8],[1787124906,179997.2,52102.8],[1787125206,179997.2,52102.8],[1787125507,179997.4,52102.8],[1787125826,179997.6,52102.8],[1787126106,179997.6,52102.8],[1787126406,179997.6,52102.9],[1787126707,179997.4,52102.8],[1787127006,179997.4,52102.8],[1787127306,179997.4,52102.8],[1787127606,179997.6,52102.8],[1787127907,179997.6,52102.8],[1787128207,179997.6,52102.8],[1787128507,179997.4,52101.9],[1787128806,179997.4,52101.9],[1787129106,179997.3,52101.9],[1787129406,179997.3,52101.9],[1787129706,179997.1,52101.9],[1787130007,179997.3,52101.9],[1787130306,179997.5,52101.9],[1787130606,179997.5,52101.9],[1787130906,179997.9,52101.9],[1787131207,179998.1,52101.9],[1787131506,179998.6,52101.9],[1787131806,179998.6,52101.9],[1787132106,179998.8,52101.9],[1787132406,179998.7,52101.9],[1787132707,179998.7,52101.9],[1787133006,179998.9,52101.9],[1787133306,179999.3,52101.9],[1787133607,179999,52101.9],[1787133907,179998.9,52101.9],[1787134206,179998.9,52101.9],[1787134506,179998.9,52101.9],[1787134806,179998.9,52101.9],[1787135107,179998.9,52101.9],[1787135406,179998.9,52101.9],[1787135706,179998.7,52101.9],[1787136007,179998.7,52101.9],[1787136306,179998.7,52101.9],[1787136606,179998.7,52101.9],[1787136906,179998.7,52101.9],[1787137206,179998.6,52101.9],[1787137506,176344.4,52101.9],[1787137807,177047.1,52213.4],[1787138106,177047.1,52169.3],[1787138407,174030,52169.3],[1787138706,174030,52169.3],[1787139007,175079.4,52101.9],[1787139306,167208.7,52101.9],[1787139607,167208.7,52101.9],[1787139906,174517.2,52101.9],[1787140206,174030,52101.9],[1787140507,214305.4,52501.5],[1787140807,214305.4,54451.5],[1787141106,214305.4,54067.7],[1787141406,214305.4,52897.8],[1787141726,214305.4,52897.8],[1787142007,212622.4,52897.8],[1787142306,212622.4,52101.9],[1787142606,214305.1,52101.9],[1787142907,214305.1,52101.9],[1787143206,214305.1,52101.9],[1787143506,214305.3,52101.9],[1787143806,214305.3,52101.9],[1787144108,214305,52101.9],[1787144406,214305,52101.9],[1787144706,214305.3,52101.9],[1787145007,214304.9,52101.9],[1787145307,214304.4,52101.9],[1787145606,214304.4,52101.9],[1787145906,214304.4,52101.9],[1787146206,214304.4,52101.9],[1787146506,214304.4,52101.9],[1787146806,214304.4,52101.9],[1787147107,214303.9,52101.9],[1787147406,214303.7,52101.9],[1787147706,214303.6,52101.9],[1787148006,214303.6,52101.9],[1787148326,214303.5,52101.9],[1787148606,214303.6,52101.9],[1787148907,214303.5,52101.9],[1787149206,214303.5,52101.9],[1787149507,214303.2,52101.9],[1787149806,214303.2,52101.9],[1787150106,214303.2,52101.9],[1787150406,214302.8,52101.9],[1787150707,214303.1,52101.9],[1787151006,214303.1,52101.9],[1787151307,214303.4,52101.9],[1787151606,214303,52101.9],[1787151907,214303,52101.9],[1787152206,214302.6,52102],[1787152507,214302.3,52102],[1787152808,214302.1,52102],[1787153106,214302.1,52102],[1787153406,214302.1,52101.9],[1787153706,214302.1,52101.9],[1787154006,214302.1,52101.9],[1787154306,214302.1,52101.9],[1787154606,214302.1,52101.9],[1787154907,214301.8,52101.9],[1787155506,214301.3,52101.9],[1787155807,214301.1,52101.9],[1787156106,214300.9,52101.9],[1787156406,214301.1,52101.9],[1787156707,214301.1,52101.9],[1787157006,214300.5,52101.9],[1787157306,214299.9,52101.9],[1787157606,214299.9,52102.2],[1787157906,214299.7,52102.2],[1787158206,214299.5,52102.2],[1787158507,214299,52102.2],[1787158806,214299,52102.3],[1787159126,214298.6,52102.3],[1787159406,214298.6,52101.9],[1787159686,214298.6,52101.9],[1787159986,214298.6,52101.9],[1787160286,214298.4,52101.9],[1787160646,206188.3,52102.2],[1787160946,198078.4,52102.2],[1787161246,205403.5,52102.2],[1787161546,198078.2,52102.2],[1787161846,198077.9,52102.2],[1787162147,198077.7,52102.2],[1787162446,198077.7,52102.2],[1787162747,198077.4,52102.2],[1787163046,198077.6,52102.2],[1787163347,198077.3,52102.2],[1787163646,198077.3,52102.2],[1787163946,198077.3,52102.2],[1787164246,193211.4,52102.3],[1787164546,192462.7,52102.3],[1787164846,170341.2,52102.3],[1787165146,170340.8,52102.3],[1787165446,170340.8,52102.2],[1787165746,170340.5,52102.2],[1787166046,170339.4,52102.3],[1787166347,170339,52102.3],[1787166646,170338.6,52102.2],[1787166946,170338.3,52102.2],[1787167246,170338,52102.2],[1787167546,170338,52102.2],[1787167846,170337.8,52102.2],[1787168146,170337.1,52102.2],[1787168446,170336.5,52102.2],[1787168746,170336.5,52102.2],[1787169046,170336.9,52101.9],[1787169346,167141.2,52102.2],[1787169646,162313,52102.2],[1787169946,162182,52102.2],[1787170246,160551,52101.9],[1787170546,158512.4,52101.9],[1787170846,158512.2,52101.9],[1787171146,158512.2,52101.9],[1787171446,158512.2,52101.9],[1787171746,160419.4,52101.9],[1787172046,162059.6,52101.9],[1787172346,158511.6,52101.9],[1787172646,158511.6,52101.9],[1787172946,158511.4,52101.9],[1787173246,158510.6,52102],[1787173546,158510.4,52101.9],[1787173846,158509.7,52101.9],[1787174146,158509.4,52101.9],[1787174446,158509.9,52101.9],[1787174746,158510.1,52101.9],[1787175046,158508.3,52101.9],[1787175346,158508.7,52101.9],[1787175646,158507.5,52101.9],[1787175946,158164.1,52101.9],[1787176246,157773.6,52101.9]],"hourly":[],"daily":[]}}