{"bazaar":{"raw":[[1784152214,425832.3,317583],[1784162714,417481.2,316679.3],[1784163914,417761.1,316679.3],[1784166014,417827,315260.3],[1784167214,418699.1,315189.7],[1784172914,418498,323129.3],[1784174714,418442.6,323515.4],[1784205614,408157.5,323278.9],[1784208614,400790.4,323371.5],[1784209214,398550.8,323046.8],[1784222114,384092.1,317068],[1784222414,384019.2,317068],[1784223014,381017.3,316986],[1784223314,381028.2,316858.4],[1784223614,381028.2,316858.4],[1784225434,377930.2,0],[1784225714,377930.2,0],[1784231114,360618.8,156406.3],[1784232014,360014.1,154977],[1784281214,414125.8,243681.1],[1784282414,414028.1,243681.1],[1784283614,414740.3,243681.1],[1784284814,414325,243681.1],[1784338814,400828.4,260001.4],[1784339114,401127.6,260001.4],[1784339414,393987.1,260001.4],[1784340314,394408.6,260138.3],[1784343314,394242.8,253976.4],[1784344814,393652,253976.4],[1784372714,409997.8,260003.2],[1784382014,409996.8,260003.5],[1784383214,409996.1,260003.6],[1784383514,409996.1,260003.8],[1784385614,409996.2,260218.9],[1784385914,409996.2,260519.1],[1784388014,409996,260478.6],[1784390134,409996.1,260308.7],[1784394314,409996.3,261112],[1784396114,409996.7,260819.1],[1784398834,409995.1,261229.4],[1784402114,409995.4,260458],[1784403014,409995.3,260286.6],[1784441414,409990.2,260003.6],[1784451614,409985.8,260003.8],[1784451914,409985.8,260003.8],[1784452554,409985.8,260003.8],[1784454014,409985.8,260003.8],[1784454614,409985.8,260003.8],[1784455814,409985.8,260003.8],[1784458514,409985.8,260003.8],[1784459114,409985.6,260184.8],[1784463614,409985.5,264367],[1784495714,409985.4,285000.3],[1784496914,409984.6,285000.3],[1784502614,409984.3,285000.4],[1784516334,409984.4,285000.6],[1784517014,409984.4,285000.6],[1784517314,409984.4,285000.8],[1784519414,409984.5,285000.8],[1784520014,409984.5,285000.8],[1784523614,409984.5,285001.7],[1784525114,409984.5,285001.8],[1784539254,409975,285053.2],[1784547354,409984.2,285002.3],[1784548254,409984.3,285002.3],[1784551554,409984.2,285517.4],[1784552154,409984.1,285599],[1784556954,409983.9,289734.5],[1784558454,409983.9,287343.3],[1784568374,409982.2,285119.4],[1784568954,409981.9,285001.7],[1784569254,409981.9,285001.7],[1784569554,409981.8,230981.7],[1784569854,409981.1,229377.1],[1784570454,409981.1,229377.1],[1784571054,409981.1,228820.9],[1784574954,407324.6,224592.2],[1784578254,397480.8,285001.9],[1784579154,397480.8,284319.4],[1784610954,397480.2,234576.9],[1784623254,397479.7,227530.7],[1784627154,397479.7,229030.2],[1784632854,397479.6,231695.7],[1784675474,397478.8,287000.3],[1784678154,397478.3,290368.7],[1784683854,397478.5,288116.3],[1784685654,397478.5,288116.3],[1784688354,397478.5,295000.3],[1784688654,397478.5,295000.3],[1784688954,397478.5,287952.4],[1784690714,397478.4,295000.4],[1784691314,397478.4,295000.4],[1784695514,397478.5,285481.3],[1784697614,397478.5,286000.2],[1784698514,397478.6,285689.4],[1784723714,397106.9,157790.2],[1784730914,396889.5,175251.2],[1784733014,395324.4,168391.5],[1784737514,393316.9,168391.5],[1784739914,394826,157790.2],[1784740814,395006,157790.2],[1784741714,396124.1,243683.1],[1784743214,397060.5,243683.1],[1784745614,397049.5,243683.3],[1784746214,397163.7,243683.3],[1784764814,386151,243684.1],[1784784014,388627.4,243683.4],[1784787334,391191.8,243683.4],[1784789234,391862.8,243683.4],[1784791814,366366.3,243683.4],[1784797514,367542.3,243683.4],[1784799614,367584.9,243683.3],[1784799914,367584.9,243683.3],[1784802914,367549.6,243683.3],[1784845514,394758,243687.7],[1784853314,394862.7,243689.6],[1784853934,394897.4,243689.6],[1784854814,394796,243689.6],[1784856014,394900.3,243689.6],[1784858414,394909.1,243689.6],[1784859914,394915,243689.6],[1784861114,394930.2,243689.6],[1784861714,394875.4,243689.8],[1784862014,394942,243689.8],[1784863514,394468.4,243689.8],[1784864114,394483.3,243689.8],[1784866814,394654,243690.2],[1784878514,394513.4,243691.3],[1784901914,394999.9,258451],[1784902514,394999.9,258451.1],[1784913914,394999.5,259439.1],[1784915434,394999.4,260655.1],[1784917514,394999.4,265283.5],[1784953514,395000,265287.7],[1784957114,395000,265288.1],[1784960414,395000,265288.1],[1784962814,395000,265288],[1784971514,395405.4,265287.9],[1784972714,394999.9,265287.9],[1784973014,394999.9,265287.9],[1784976614,395000,265287.2],[1784979614,394999.9,265287.2],[1785015074,395118.5,266723.8],[1785015974,395121,266723.8],[1785016574,395121,266701.5],[1785017474,395121,255699.3],[1785018674,395117.3,266723.9],[1785019274,395118.1,266746],[1785021674,394999.6,243804.6],[1785029174,394999.4,356542.9],[1785029474,394999.4,356543],[1785030374,394972.4,356542.9],[1785031574,394999.5,50000],[1785032774,394999.5,50104.2],[1785035174,394999.6,55000.5],[1785036974,394999.6,55000.8],[1785037874,394999.7,55000.8],[1785040574,394900.7,55001.1],[1785041774,394927.2,55001.2],[1785044174,394965.1,55001.6],[1785054361,394998.8,72002.7],[1785072361,394998.4,110807.3],[1785079861,394998.4,151187.8],[1785086461,394999.9,162866.9],[1785087961,394999.9,164026.4],[1785093061,395000,174474.5],[1785093381,395000,174474.5],[1785106861,395000,174477.9],[1785125761,395000,174481.3],[1785130261,394999.4,174482.6],[1785136521,395000,174482.7],[1785145821,394999.6,174483.6],[1785147621,394999.6,174483.7],[1785152121,395000,174483.2],[1785181521,397477.5,200001.4],[1785185721,397476.9,200000.8],[1785191421,397477.5,208000.5],[1785192921,397477.3,208047.6],[1785194721,397477.5,211243.5],[1785205221,397477.3,213199.6],[1785207021,397477.6,212137],[1785208221,397477.3,213092.7],[1785237621,397475,201322.6],[1785239721,397475,205555.8],[1785244221,397475,205589.3],[1785249921,397475.9,209876.5],[1785251721,397474.8,206164.9],[1785253521,397474.7,206088.6],[1785256221,397474.5,205981.9],[1785256521,397474.5,205954.3],[1785257121,397474.5,209876.9],[1785260721,397474.6,209877],[1785266721,397473.7,207603.7],[1785271821,397470.1,211998.8],[1785294921,397469.9,215145],[1785299721,397469.8,215100.8],[1785302121,397469.8,215100.8],[1785306021,397469.8,215100.8],[1785307521,397469.8,215100.8],[1785310221,397469.7,215100.9],[1785315621,396302.2,215100.9],[1785319821,397469.4,215101.3],[1785320421,397469.3,215101.4],[1785320721,397469.2,215101.4],[1785326121,397468.8,215101.5],[1785373261,480000,225886],[1785375661,486603.8,225002.4],[1785393661,489999.9,227920.6],[1785417061,489994.3,230940.7],[1785418261,489994.1,230959.7],[1785434781,489993.9,244249],[1785435061,489993.9,244101.7],[1785483661,489989.6,269837.8],[1785488161,477377.2,269938.5],[1785488461,472986.1,269938.5],[1785490861,468127.8,268869.1],[1785504661,406911.3,271379.4],[1785530481,380390.5,271380],[1785535281,379864.2,271379.7],[1785536161,376515.1,271380],[1785547861,376514.8,271380.1],[1785550861,376514.9,271380.1],[1785594061,349997.7,247386.8],[1785600961,349992.9,217720.6],[1785601861,349992.7,218006.4],[1785602461,346031.3,216839.4],[1785603361,349992.9,216384.8],[1785605761,349992.1,207761.4],[1785606661,349992.1,207761.4],[1785611461,349992,210667.7],[1785618661,349991.5,247309.6],[1785618961,349438.3,247309.6],[1785621361,349745.3,254761],[1785630961,349906.1,264369.4],[1785639061,349991.7,262415.8],[1785649561,349991.5,262262.8],[1785651361,349991.5,264375.8],[1785654061,349991.5,264378.9],[1785663061,349970.1,264376],[1785663961,349958.3,264376.7],[1785665161,349966,264376.7],[1785668161,349966.2,264376.8],[1785672061,349962.8,264814.9],[1785708961,288394.5,204799.8],[1785719761,302861.2,201755.9],[1785747401,310674.4,218679.4],[1785755161,314906.5,218680.8],[1785762361,313999.9,223494.9],[1785762661,313999.9,223494.9],[1785764161,313999.5,223640.5],[1785768061,313999.1,223494.9],[1785769561,313995.3,223494.9],[1785773181,313995.1,223495.2],[1785779461,313995.3,224956.5],[1785780061,313995.3,224949.1],[1785780361,313995.3,224941.7],[1785780661,313995.4,224941.7],[1785781261,313995.4,224941.7],[1785781861,313995.4,227282],[1785815461,314906.5,223495.4],[1786399221,386999.8,262945.2],[1786399521,386999.8,262945.2],[1786399821,386999.8,262945.2],[1786400121,386999.8,262945.2],[1786400421,386999.9,265741],[1786400721,386999.9,265741],[1786401021,386999.9,265741],[1786401321,386999.9,265741],[1786401621,386999.9,265692.3],[1786401922,386999.9,265692.3],[1786402221,386999.9,265741],[1786402521,386999.9,265741],[1786402821,387000,272047.7],[1786403121,386999.9,269550.5],[1786403421,387000,269550.5],[1786403721,387000,269550.5],[1786404021,387000,269550.5],[1786404321,387000,268885],[1786404621,387000,268885],[1786404921,387000,272267.8],[1786405221,386999.9,272421.9],[1786405521,386999.9,272421.9],[1786405821,386999.9,272421.9],[1786406121,386999.9,272421.9],[1786406421,386000,272421.9],[1786406721,386000,272379.6],[1786407021,385392,272379.6],[1786407321,385250.3,272379.6],[1786407621,385250.3,272379.6],[1786407922,384234.7,268966],[1786408221,385687.4,268966],[1786408521,386000,263437.5],[1786408821,386000,263391.8],[1786409121,386166.6,263391.8],[1786409421,386166.6,263391.8],[1786409721,386177.7,263345.4],[1786410021,386177.7,263298.2],[1786410321,386177.7,262998.2],[1786410623,386177.7,262971.8],[1786410921,386181.7,262971.8],[1786411221,386186,262971.8],[1786411521,386347.7,262971.8],[1786411821,386355.4,262945.2],[1786412121,386372,262945.2],[1786412421,386490.1,262945.2],[1786412721,386860.7,262945.2],[1786413021,386860.7,262945.2],[1786413321,386860.7,262945.2],[1786413621,386999.9,262945.2],[1786413921,386999.9,262945.2],[1786414221,386999.9,262945.2],[1786414521,386999.9,262945.2],[1786414821,386999.9,262945.2],[1786415121,386999.9,262945.2],[1786415421,386999.9,262945.2],[1786415721,386999.9,262945.2],[1786416021,386999.9,262945.2],[1786416322,386999.9,262945.2],[1786416621,386999.9,262945.2],[1786416922,387000,262945.2],[1786417223,387000,262945.2],[1786417521,387000,262945.5],[1786417821,387000,262945.5],[1786418121,387000,262945.5],[1786418421,387000,262945.5],[1786418721,387000,262945.5],[1786419021,387000,262945.5],[1786419321,387000,262945.5],[1786419621,387000,262945.6],[1786419921,387253.7,262945.5],[1786420221,386999,262945.5],[1786420521,386999,262945.4],[1786420822,386999,262945.2],[1786421121,386999,262945.2],[1786421421,386999,262945.2],[1786421721,386999,262945.2],[1786422021,386999,262945.2],[1786422321,386999,262945],[1786422621,386999,262942.8],[1786422921,386998.5,262314.3],[1786423221,386998.7,250463.1],[1786423521,386998.9,248064.8],[1786423821,386998.9,248064.8],[1786424121,386998.9,248064.8],[1786424421,386998.9,248064.8],[1786424721,386998.9,248064.8],[1786425021,386998.9,248064.8],[1786425321,386998.9,248064.8],[1786425621,386998.9,248064.8],[1786425921,386998.9,248064.8],[1786426221,386999,248064.9],[1786426522,386999,248065.1],[1786426821,386999,248065.1],[1786427121,386999,248065.1],[1786427421,386999,248065.1],[1786427721,386999,248065.1],[1786428021,386999,248065.1],[1786428321,386998.9,248065.1],[1786428621,386998.9,248065.1],[1786428921,386998.9,248065.1],[1786429221,386998.9,248065.1],[1786429521,386998.6,248065.1],[1786429821,386998.9,248065.1],[1786430121,386998.9,248065.1],[1786430421,386998.9,248065.1],[1786430721,386998.9,248065.1],[1786431021,379537.2,248065.1],[1786431322,379537.2,248065.1],[1786431621,380193.6,248065.3],[1786431921,380193.6,248065.3],[1786432221,370905.2,248065.3],[1786432521,380655.8,248065.3],[1786432821,373104.9,248065.3],[1786433121,373104.9,248065.3],[1786433421,360600.7,248065.3],[1786433721,357290.7,248065.3],[1786434021,353398.2,248065.5],[1786434322,353398.2,248065.5],[1786434621,353398.2,248065.5],[1786434921,353398.2,248065.5],[1786435221,347236.9,248065.5],[1786435521,357755.3,248065.5],[1786435821,357691,248065.6],[1786436121,357691,248065.6],[1786436421,357755.3,248065.6],[1786436722,357820.1,248065.6],[1786437021,357627,248065.6],[1786437321,357690.9,248065.6],[1786437621,357755.3,248065.6],[1786437921,357755.3,248065.7],[1786438221,356547.6,248065.7],[1786438521,356547.6,248065.7],[1786438821,339217.4,248065.9],[1786439121,339217.4,248065.7],[1786439421,339217.4,248065.7],[1786439721,338123.3,248065.9],[1786440021,338123.3,248065.9],[1786440321,338123.3,248065.9],[1786440621,339217.2,248065.9],[1786440921,339217.2,248065.9],[1786441221,339217.1,248065.9],[1786441521,339217.1,248065.9],[1786441821,339217.1,248065.9],[1786442121,339217.1,248065.9],[1786442421,339216.7,248065.9],[1786442721,339216.6,248066.2],[1786443021,339216.6,248066.2],[1786443321,339216.6,248066.2],[1786443621,339216.5,248066.2],[1786443921,339216.5,248066.4],[1786444222,339216.6,248066.4],[1786444521,339216.6,248066.4],[1786444821,339216.6,248066.4],[1786445121,339216.6,248066.4],[1786445421,339216.6,248066.4],[1786445722,339200,248066.5],[1786446021,339200,248066.5],[1786446321,339200,248066.5],[1786446621,339200,248066.5],[1786446922,339200,248066.5],[1786447221,339200,248066.5],[1786447522,339200,248066.5],[1786447822,339200,248066.5],[1786448121,339199.9,248066.5],[1786448421,339199.9,248066.5],[1786448721,339198.9,248066.7],[1786449021,339198.9,248066.9],[1786449321,339199.8,248066.8],[1786449621,339199.8,248066.8],[1786449922,339199.8,248066.8],[1786450221,339198.8,248066.8],[1786450521,339198.8,248066.8],[1786450821,339198.8,248066.8],[1786451121,339198.8,248066.8],[1786451421,339198.8,248066.8],[1786451721,339198.8,248066.8],[1786452021,339198.8,248066.8],[1786452322,339198.8,248066.8],[1786452621,339198.8,248066.8],[1786452921,339198.8,248067.3],[1786453222,339198.7,248067.4],[1786453521,339198.7,248067.4],[1786453821,339198.7,248067.5],[1786454121,339199.8,248067.7],[1786454421,339199.8,248067.7],[1786454721,339199.8,248067.7],[1786455021,339198.6,248067.7],[1786455321,339198.6,248067.7],[1786455621,338355.3,248067.7],[1786455921,331157.6,248067.7],[1786456221,332841.8,248067.8],[1786456521,339198.3,248067.8],[1786456821,339198.3,248067.8],[1786457121,339198.3,248067.8],[1786457421,339198.3,248065.9],[1786457721,339198.2,248065.9],[1786458021,339198.2,248065.9],[1786458321,339198.1,248065.9],[1786458621,339198.1,248065.2],[1786458921,339198.1,248065.2],[1786459221,339198.1,248065.2],[1786459521,339198.1,248065.2],[1786459821,339197.9,248065],[1786460121,339151.9,248064.8],[1786460421,339137.4,248064.8],[1786460721,339136.8,248064.8],[1786461021,339136.7,248064.8],[1786461321,339138.1,248064.8],[1786461621,339139.1,248064.8],[1786461921,339132.5,248064.8],[1786462222,339132.5,248064.8],[1786462521,339134.1,248064.8],[1786462821,339134.5,248211.7],[1786463121,339131.4,248715.1],[1786463421,339132.1,248823.5],[1786463722,339135.3,248715.1],[1786464021,339139.6,248715.1],[1786464322,339151.2,248064.8],[1786464621,339150,248064.8],[1786464922,339134.2,248064.9],[1786465221,339132.1,248065.2],[1786465522,339132.1,248065.2],[1786465822,339132.1,248065.2],[1786466121,339134.2,248065.2],[1786466421,339108.9,248065.1],[1786466721,339098.9,248065.1],[1786467021,339098.8,248065.1],[1786467321,339098.9,248065.1],[1786467622,339098,248065.1],[1786467922,339097.8,248065.1],[1786468221,339097.8,248065.1],[1786468521,339097.8,248065.1],[1786468821,339097.5,248065.2],[1786469121,339097.5,248065.3],[1786469422,339097.5,248065.3],[1786469722,339097.5,248065.3],[1786470021,339097.5,248065.3],[1786470321,339097.5,248065.3],[1786470621,339097.3,248065.3],[1786470922,339097.3,248065.3],[1786471221,339097.3,248065.5],[1786471521,339097.3,248065.5],[1786471821,339097.3,248065.5],[1786472121,339097.3,248065.5],[1786472421,339097.4,248065.7],[1786472721,339097.3,248065.7],[1786473021,339097.3,248065.7],[1786473321,339097.1,248065.7],[1786473622,339096.7,248065.7],[1786473921,339096.7,248065.7],[1786474221,339096.7,248065.4],[1786474521,339096.7,248065.4],[1786474821,339096.7,248065.4],[1786475121,339030.8,248065.4],[1786475421,339032.2,248065.4],[1786475721,339031.2,248065.4],[1786476021,339031.8,248065.4],[1786476321,339033.7,248065.4],[1786476621,339033.7,248544.3],[1786476922,339046,248544.3],[1786477221,339047.8,248544.3],[1786477521,339049.8,248065.4],[1786477822,339048.8,248065.7],[1786478121,339049.8,248065.9],[1786478421,339050.3,248065.5],[1786479021,339053.7,248065.5],[1786479321,339053.7,248065.5],[1786479621,339056.2,248065.5],[1786479922,339061.7,248171.2],[1786480221,338999.9,248318.5],[1786480521,338999.8,248823.7],[1786480821,338999,248065.5],[1786481121,338999,248065.5],[1786481421,338999,248065.9],[1786481721,338999,248065.9],[1786482021,338999,248065.5],[1786482321,338999,248065.5],[1786482621,338999,248066],[1786482922,338999,248066.1],[1786483221,338999,248065.4],[1786483521,338999,248066.1],[1786483821,338999,248066.1],[1786484122,338999,248066.1],[1786484422,338858.4,248066.1],[1786484721,338904.8,248066.1],[1786485021,338999,248066.1],[1786485321,338999,248066.1],[1786485621,338999,248066.1],[1786485921,338999,248066.1],[1786486221,338999,248066.1],[1786486521,338999,248066.1],[1786486821,338999,248066.1],[1786487121,338999,248066.1],[1786487421,338999,248066.1],[1786487721,338999,248066.1],[1786488021,338999,248066.3],[1786488321,338999,248066.3],[1786488621,338999,248066.3],[1786488921,338999,248066.3],[1786489221,338999,248066.3],[1786489521,338999,248066.3],[1786489821,338999,248066.3],[1786490121,338999,248066.3],[1786490421,338999,248066.3],[1786490721,338999,248066.3],[1786491021,338999,248066.3],[1786491322,338999,248066.3],[1786491621,338999,248066.3],[1786491921,338999,248066.4],[1786492221,338999,248159.1],[1786492521,338999,248066.3],[1786492821,338999,248066.3],[1786493122,338999,248066.3],[1786493421,338999,248066.3],[1786493721,338999,248066.3],[1786494021,338999,248066.3],[1786494321,338999,248066.3],[1786494621,338999,248066.3],[1786494921,338999,248066.3],[1786495221,338999,248066.3],[1786495521,338999,248066.3],[1786495821,338999,248066.3],[1786496121,338999,248066.3],[1786496421,338999,248066.3],[1786496721,338999,248066.3],[1786497021,338999,248066.3],[1786497321,338998.6,248066.3],[1786497621,338998.6,248066.3],[1786497921,338998.9,248066.3],[1786498221,338998.9,248066.6],[1786498521,338998.9,248066.8],[1786498821,338999,248066.9],[1786499121,338999,248066.9],[1786499421,338999,248066.9],[1786499721,338999,248066.9],[1786500021,338999,248066.9],[1786500321,338999,248066.9],[1786500621,338999,248066.9],[1786500921,338999,248066.9],[1786501221,338999,248453.6],[1786501521,338999,249046.9],[1786501821,338999,250356.5],[1786502121,338596.4,249046.9],[1786502421,338833.2,248066.5],[1786502721,338833.2,248066.5],[1786503021,338833.2,248066.9],[1786503321,338999,249885.5],[1786503621,338999,248066.5],[1786503921,338999,248066.5],[1786504221,338998.8,248066.5],[1786504521,338998.8,248066.5],[1786504821,338998.8,248066.5],[1786505121,338998.8,248066.5],[1786505421,338998.8,248066.9],[1786505721,338998.8,248066.9],[1786506021,338998.8,248066.9],[1786506321,338998.8,248066.9],[1786506621,338998.8,248066.9],[1786506921,338998.8,248066.9],[1786507221,338998.8,248066.9],[1786507521,338998.8,248066.9],[1786507822,338998.8,248066.9],[1786508121,338998.8,248066.9],[1786508421,338998.8,248066.9],[1786508721,338998.8,248066.9],[1786509021,338998.8,248066.9],[1786509321,338998.8,248066.9],[1786509621,338998.8,248066.9],[1786509921,338998.8,248066.9],[1786510221,338998.8,248066.9],[1786510521,338998.8,248066.9],[1786510821,338998.8,248066.9],[1786511121,338998.8,248067.1],[1786511421,338998.7,248067.2],[1786511721,338998.7,248067.2],[1786512021,338998.7,248067.2],[1786512321,338998.7,248067.2],[1786512621,338998.7,248067.2],[1786512921,338998.7,248067.2],[1786513221,338998.7,248067.3],[1786513521,338998.7,248067.3],[1786513821,338998.7,248067.3],[1786514121,338998.7,248067.3],[1786514421,338998.7,248067.3],[1786514721,338998.7,248067.3],[1786515021,338998.7,248067.3],[1786515321,338998.7,248067.3],[1786515621,338998.7,248067.3],[1786515921,338998.7,248067.3],[1786516222,338998.7,248067.3],[1786516521,338998.6,248067.3],[1786516821,338998.4,248067.2],[1786517122,338998.4,248067.2],[1786517422,338998.4,248067.2],[1786517721,338998.4,248067.2],[1786518021,338998.4,248067.2],[1786518321,338998.4,248067.2],[1786518621,338998.4,248067.2],[1786518921,338998.4,248067.2],[1786519221,338998.6,248067.2],[1786519521,338998.6,248067.2],[1786519821,338998.6,248067.2],[1786520121,338998.6,248067.2],[1786520421,338998.6,248067.2],[1786520721,338998.6,248067.4],[1786521021,338998.6,248067.4],[1786521321,338998.3,248067.4],[1786521621,338998.3,248067.4],[1786521921,338998.3,248067.4],[1786522221,338998.4,248067.4],[1786522521,338494.2,248067.4],[1786522821,334907.7,248067.4],[1786523121,334907.7,248067.4],[1786523421,334862.6,248067.4],[1786523721,334862.6,248067.4],[1786524021,334052.6,248067.4],[1786524321,333682.9,248067.3],[1786524621,333654.5,248067.3],[1786524921,333654.5,248067.3],[1786525221,333654.5,248067.3],[1786525521,333682.9,248067.3],[1786525821,333711.6,248067.3],[1786526121,333800,248067.3],[1786526422,333800,248067.3],[1786526721,333860.7,248067.3],[1786527021,333830.1,248067.3],[1786527321,332639.6,248067.3],[1786527621,328998.9,248067.3],[1786527921,328998.9,248067.5],[1786528221,328998.9,248067.5],[1786528521,328998.9,248067.5],[1786528821,328998.9,248067.5],[1786529121,328998.9,248067.3],[1786529421,328998.7,248067.4],[1786529721,328998.7,248067.4],[1786530021,328998.7,248067.8],[1786530322,328998.7,248067.8],[1786530621,328998.7,248067.8],[1786530921,328998.7,248067.8],[1786531221,328998.7,248067.8],[1786531521,328998.7,248067.5],[1786531821,328998.6,248068.1],[1786532121,328998.5,248068.1],[1786532421,328998.5,248068.1],[1786532721,328998.5,248068.2],[1786533021,326084.3,248068.2],[1786533321,326184.7,248068.2],[1786533621,326195.7,248068.2],[1786533921,326195.7,248068.2],[1786534221,326103,248068.2],[1786534521,326103,248068.2],[1786534821,326103,248068.5],[1786535121,326093.5,248068.5],[1786535421,325905.8,248068.5],[1786535721,325905.8,248068.3],[1786536021,324447.3,248068.3],[1786536321,324447.3,248068.3],[1786536622,323999.8,248068.3],[1786536921,323999.8,248068.6],[1786537221,323999.8,248068.6],[1786537521,323999.8,248068.6],[1786537821,323999.8,248068.7],[1786538121,323999.7,248067.9],[1786538421,323999.7,248067.2],[1786538721,323933.6,248067.2],[1786539021,323933.6,248067.2],[1786539321,323999.7,248067.2],[1786539621,323999.5,248067.3],[1786539921,323796.1,248067.3],[1786540221,323999.5,248067.5],[1786540521,322138.9,248067.5],[1786540821,322487.6,248067.5],[1786541121,319199.4,248951],[1786541421,319511.6,248951],[1786541721,321800.9,249766.5],[1786542021,319052.9,270154.2],[1786542321,315572,270154.3],[1786542621,316720.8,270154.3],[1786542921,315572,270154.5],[1786543221,315691.8,270154.5],[1786543521,315937,270154.5],[1786543821,316859,270154.5],[1786544121,314570.9,270154.5],[1786544421,310699.6,270154.5],[1786544722,309636,270154.3],[1786545022,309323.1,270154.3],[1786545321,309399.6,270154.3],[1786545622,309402.6,270154.3],[1786545921,309488.3,270154.3],[1786546221,309454.2,270154.3],[1786546521,307357.3,248067.2],[1786546821,304713.9,248067],[1786547122,304713.9,248067],[1786547421,304713.9,248066.1],[1786547721,304538.6,248066.1],[1786548021,289068.8,248066.1],[1786548321,295510.2,248066.1],[1786548622,295024.7,248066.1],[1786548922,296286.6,248066.1],[1786549221,296421.6,248066.1],[1786549521,296558.8,248066.1],[1786549821,296698.2,248066.1],[1786550121,287708.2,248064.9],[1786550421,287781.4,248064.9],[1786550721,287931.5,248064.9],[1786551021,288504,248065],[1786551322,288583.2,248064.9],[1786551621,295518.3,248064.9],[1786551922,295893.7,248064.9],[1786552221,295893.7,248064.9],[1786552521,295893.7,248064.9],[1786552821,295518.3,248064.8],[1786553121,295518.3,248064.8],[1786553421,295518.3,243709.1],[1786553722,295723.8,0],[1786554021,288063.1,0],[1786554322,288063.1,0],[1786554621,288063.1,0],[1786554921,286304,44444],[1786555221,286559.2,44444.1],[1786555521,286559.2,44444.2],[1786555821,287347.1,44444.2],[1786556121,275854,44444.4],[1786556421,276050.5,44444.4],[1786556721,275854,44444.5],[1786557022,276050.5,44444.7],[1786557321,275660.6,44444.7],[1786557601,275660.6,44444.7],[1786557921,275660.6,44444.7],[1786558222,275660.6,44444.7],[1786558522,275854,44444.7],[1786558821,277518.2,44444.7],[1786559121,286817.8,44444.7],[1786559421,284073.3,44444.7],[1786559721,285834.4,44444.8],[1786560021,286940.2,44444.8],[1786560321,287227.7,44444.9],[1786560622,288118.6,44444.9],[1786560922,289704.9,44445],[1786561221,297334.1,44445],[1786561521,297655.9,44445.3],[1786561821,297655.9,44445.6],[1786562121,302284.3,44446],[1786562421,304071.6,44446.8],[1786562721,304479.3,44446.8],[1786563021,305785.9,60000],[1786563321,306016.8,60000],[1786563621,310234,60000],[1786563922,310893.9,60000],[1786564221,311349.5,60000],[1786564521,311582.2,60000.2],[1786564821,311818.3,60000.2],[1786565121,312057.9,60000.2],[1786565421,312057.9,60000.2],[1786565721,316974.2,60000.2],[1786566021,317435.3,60000.2],[1786566321,318499.4,70862],[1786566621,319408.1,71880.3],[1786566921,319251.2,71880.4],[1786567222,323999.2,71880.5],[1786567521,323999.2,71880.5],[1786567821,323999.2,71880.7],[1786568121,323999.3,71880.7],[1786568421,323999.3,71880.7],[1786568721,323999.3,71880.7],[1786569021,323462.9,71880.7],[1786569321,323289.1,71881.1],[1786569621,319380.2,71881.1],[1786569921,320028.8,71881.1],[1786570221,321267.9,71881.1],[1786570522,323289.1,71881.1],[1786570821,323462.9,71881.2],[1786571121,323999.3,71881.3],[1786571421,323999.3,71881.6],[1786571721,323999.3,71881.5],[1786572021,323999.3,71881.5],[1786572322,323999.3,71881.5],[1786572621,323999.1,71881.7],[1786572921,323999.2,71881.7],[1786573221,323999.2,71881.7],[1786573521,323999.1,71881.7],[1786573821,323999.2,71881.7],[1786574121,323999.2,71881.7],[1786574421,323999.2,71881.7],[1786574721,323999.3,71881.7],[1786575021,323999.3,71881.7],[1786575321,323999.3,71881.7],[1786575622,323999.3,71881.9],[1786575921,323999.4,71881.8],[1786576221,323999.3,71881.8],[1786576521,323999.3,71881.9],[1786576821,323999.3,71881.8],[1786577121,323999.3,71881.8],[1786577421,323999.3,75609.3],[1786577721,323999.3,90667.5],[1786578021,323999.3,125000.3],[1786578321,323999.3,125000.3],[1786578621,323999.3,125000.3],[1786578921,323999.3,125000.3],[1786579221,323999.3,125000.3],[1786579521,323999.3,125000.3],[1786579821,323999.3,125000.3],[1786580101,323999.3,125000.3],[1786580421,323999.3,125000.3],[1786580721,323999.3,125000.3],[1786581022,323999.3,125000.3],[1786581321,323999.3,125000.3],[1786581621,323999.3,125000.3],[1786581921,323999.3,125000.3],[1786582221,323999.3,125000.3],[1786582521,323999.1,125000.3],[1786582821,323999.1,125000.3],[1786583121,323999.1,125000.3],[1786583421,323999.1,125000.3],[1786583721,323999.1,125000.3],[1786584022,323999.1,125000.3],[1786584321,323999.1,125000.3],[1786584622,323999.1,125000.3],[1786584921,323999.1,125000.3],[1786585221,323999.1,125000.3],[1786585521,323999.1,125000.3],[1786585822,323999.1,125000.3],[1786586121,323999.1,94063.1],[1786586421,323999,95365.7],[1786586721,323999.1,94063.1],[1786587021,323999.1,94063.1],[1786587321,323999.1,94063.1],[1786587621,323999.1,94063.1],[1786587921,323999.1,93719.3],[1786588221,323999.1,125000.5],[1786588521,323999.1,125000.5],[1786588821,323999.1,125000.5],[1786589121,323999.1,125000.5],[1786589421,323999.1,125000.5],[1786589721,323999.1,125000.5],[1786590021,323999.1,125000.5],[1786590321,323999.1,125000.5],[1786590621,323999.1,125000.6],[1786590921,323999.1,125000.8],[1786591201,323999.1,125000.8],[1786591521,323999.1,125000.8],[1786591821,323999.1,125000.8],[1786592121,323999.1,125000.8],[1786592421,323999.1,125000.8],[1786592721,323999.1,125000.8],[1786593021,323999.1,125000.8],[1786593321,323999.1,125000.8],[1786593621,323999.1,125000.8],[1786593921,323999.1,125000.8],[1786594221,323999.1,125000.8],[1786594521,323999.1,125000.8],[1786594821,323999.1,125000.8],[1786595121,323999.1,125000.8],[1786595421,323999.1,125000.8],[1786595721,323999.1,125000.8],[1786596021,323999.2,125000.8],[1786596321,323999.2,125000.8],[1786596621,323999.2,125000.8],[1786596921,323999.2,125000.8],[1786597221,323999.2,125000.8],[1786597521,323999.2,125000.8],[1786597821,323999.2,125000.8],[1786598121,323999.2,125000.8],[1786598421,323999.2,125000.8],[1786598721,323999.2,125033.4],[1786599021,323999.3,125033.4],[1786599321,323866.2,125033.4],[1786599621,323999.3,125033.4],[1786599921,323999.3,125000.8],[1786600221,323999.3,125000.8],[1786600521,323820.2,125000.8],[1786600821,323820.2,125001],[1786601121,323820.2,125001.2],[1786601421,323999.3,125001.1],[1786601721,323999.3,126487.3],[1786602021,323999.3,126487.3],[1786602321,323999.3,126487.3],[1786602621,323999.3,126487.3],[1786602921,323999.3,126487.3],[1786603221,323999.3,126487.3],[1786603521,323999.3,126487.3],[1786603821,323999.3,126487.3],[1786604121,323999.4,125000.9],[1786604421,322694.4,125000.9],[1786604721,322694.4,125000.9],[1786605021,322694.4,125000.9],[1786605321,322694.4,125001.2],[1786605621,322694.4,125001.3],[1786605922,322694.4,125001.3],[1786606221,322694.4,125001.3],[1786606521,321416.9,125001.7],[1786606821,321550.1,125002.1],[1786607121,321550.1,125002.1],[1786607421,321550.1,125002.1],[1786607721,321550.1,125002.1],[1786608021,321550.1,125002.1],[1786608321,321416.9,125002.1],[1786608621,321550.1,125002.2],[1786608921,323999.4,125002.3],[1786609221,323999.4,125002.2],[1786609521,323999.4,125002.2],[1786609821,323999.4,125002.2],[1786610121,323999.4,125002.3],[1786610421,323999.4,125002.3],[1786610721,323999.2,125002.3],[1786611021,323998.1,125002.2],[1786611321,323998.1,125002.3],[1786611621,323998.1,125002.9],[1786611921,323998.1,125002.9],[1786612221,323998.1,125003.1],[1786612521,323998.1,125003.1],[1786612821,323998.1,125003.1],[1786613121,323998.1,125003.1],[1786613421,323998.1,125003.1],[1786613721,323998.1,125003.1],[1786614021,323998.1,125003.1],[1786614321,323998.1,125003.1],[1786614621,323998.1,125003.1],[1786614921,323998.1,125003.1],[1786615221,323998.1,125003.1],[1786615521,323998.1,125003.1],[1786615821,323998.1,125003.1],[1786616121,323998.1,125003.1],[1786616421,323998.1,125003.1],[1786616722,323998.1,125003.2],[1786617021,323998.1,125250.4],[1786617321,323998.1,125255.1],[1786617621,323998.1,125255.1],[1786617921,323998.1,125255.1],[1786618221,323998.2,125376.3],[1786618521,323998.2,125376.3],[1786618821,323998.2,125469.5],[1786619122,323998.2,125615.5],[1786619421,323998.2,127270.4],[1786619721,323998.2,127270.4],[1786620021,323998.2,127270.4],[1786620321,323998.1,127270.4],[1786620621,323998.1,134954.1],[1786620921,323998.2,134954.1],[1786621221,323998.2,134954.1],[1786621522,323997.9,134954.1],[1786621821,323997.9,134954.1],[1786622121,323997.9,134954.1],[1786622421,323997.9,134954.1],[1786622721,323997.8,134954.2],[1786623021,323997.8,134954.2],[1786623321,323997.8,134954.3],[1786623621,323997.8,134954.3],[1786623921,323997.8,134954.4],[1786624222,323997.6,139217.6],[1786624522,323997.6,139268],[1786624821,323997.7,144407.5],[1786625122,323997.7,144407.5],[1786625421,323997.7,144407.5],[1786625721,323997.7,144407.5],[1786626021,323997.7,144407.5],[1786626321,323997.7,144407.5],[1786626621,323997.7,144407.5],[1786626921,323997.7,144407.5],[1786627221,323997.7,144407.6],[1786627522,323997.7,144407.6],[1786627821,323997.6,144407.6],[1786628121,323997.6,144407.6],[1786628421,323997.7,144407.6],[1786628721,323997.7,144407.6],[1786629021,323997.7,144407.6],[1786629322,323997.7,144407.6],[1786629621,323997.7,144407.6],[1786629921,323997.7,144407.8],[1786630223,323997.8,144407.7],[1786630521,323997.8,144407.7],[1786630821,323997.8,144407.7],[1786631121,323997.8,144407.7],[1786631421,323997.8,144407.7],[1786631721,323997.8,144407.6],[1786632021,323997.8,144407.6],[1786632321,323997.8,144407.6],[1786632621,323997.8,144407.6],[1786632901,323997.8,144407.7],[1786633221,323997.8,144407.7],[1786633521,323997.9,144407.7],[1786633821,323997.9,144407.7],[1786634121,323997.9,144407.7],[1786634421,323997.9,144407.8],[1786634721,324977,144408.5],[1786635021,324977,144408.5],[1786635321,324977,144408.5],[1786635621,324977,144408.5],[1786635921,324977,144408],[1786636222,324998,144408],[1786636522,325035,144408.5],[1786636821,325035,144408.5],[1786637121,325050.6,144408.1],[1786637421,325066.7,144408.7],[1786637722,325100.4,144408.6],[1786638022,325109.1,144408.6],[1786638321,325109,144408.7],[1786638622,325066.5,144408.7],[1786638921,325066.5,144408.7],[1786639221,325027.2,144408.7],[1786639521,325034.9,144408.7],[1786639822,325027.2,144408.7],[1786640121,325034.8,144408.8],[1786640421,325012.3,144408.8],[1786640722,325012.3,144408.8],[1786641021,325012.3,144408.9],[1786641321,325012.3,144408.9],[1786641621,325012.2,144408.9],[1786641921,325019.7,144408.9],[1786642221,325012.2,144483.4],[1786642522,325012.2,144488.7],[1786642821,325034.8,144504.6],[1786643121,325136.1,144504.6],[1786643421,325164.5,144493.3],[1786643721,325136,144499.8],[1786644021,323997.6,144499.8],[1786644321,324976.7,144518.4],[1786644621,325019.6,144518.4],[1786644921,325034.8,144518.4],[1786645221,325108.9,144504.6],[1786645521,325550.9,144488.7],[1786645821,325550.9,144482.9],[1786646121,325550.9,144482.9],[1786646421,325562.8,144482.9],[1786646722,325651.1,144482.9],[1786647021,325651.1,144478.5],[1786647321,325678.2,144478.5],[1786647621,325678.2,144474],[1786647921,325562.8,144474],[1786648222,325562.8,144491.4],[1786648522,325562.7,144487.2],[1786648821,325599.4,144487.2],[1786649122,325624.9,144503.7],[1786649421,325678.2,144493.5],[1786649721,325692.1,144502],[1786650021,326372.2,144502],[1786650321,326372.2,144502],[1786650622,326406.9,144622.4],[1786650921,326517.2,144622.4],[1786651221,326596.6,144625.9],[1786651521,327248.3,146967],[1786651821,327344,146967],[1786652121,327525.5,149194.2],[1786652422,327525.5,149194.2],[1786652721,327609.5,144830.3],[1786653022,327581.1,149295.4],[1786653322,327638.4,155853.6],[1786653622,327667.8,155853.6],[1786653921,327697.6,159690],[1786654221,327758.8,155874.4],[1786654521,327790.2,155874.4],[1786654822,327822,155874.4],[1786655121,325117.7,155206.1],[1786655421,325174.2,155206.1],[1786655721,325174.2,151327.1],[1786656021,325612,151714.1],[1786656321,325117.7,152412.6],[1786656622,325117.7,152412.6],[1786656921,324976.6,152804.8],[1786657221,324990.5,152804.8],[1786657521,324990.5,152804.8],[1786657821,325012.1,152728.8],[1786658121,325066.3,152573.2],[1786658421,325074.6,152651.7],[1786658721,325074.6,153213],[1786659021,325066.3,153123],[1786659321,325074.6,155654.9],[1786659621,325091.4,152938.8],[1786659921,325091.4,155538.1],[1786660221,325082.9,155538.1],[1786660521,325145.2,153027.6],[1786660821,325145.2,152805.5],[1786661121,325145.2,152805.5],[1786661422,325145.2,152804.8],[1786661721,325117.7,152804.8],[1786662022,325117.7,152804.8],[1786662321,325117.7,152804.8],[1786662622,325117.7,152804.8],[1786662921,325135.9,152804.8],[1786663221,325135.9,152804.8],[1786663521,325184.1,152804.8],[1786663821,325194.3,162454.2],[1786664121,325194.3,162731],[1786664421,325204.6,162731],[1786664721,325215.1,162731],[1786665021,325624.8,162731],[1786665321,325637.8,163813.9],[1786665621,325678.1,163813.9],[1786665921,325692,165870.6],[1786666221,325706.2,166847.9],[1786666521,325735.1,166847.9],[1786666821,325780.5,166606.6],[1786667121,325780.5,172878.6],[1786667421,325780.5,172878.6],[1786667721,326372.1,173451.3],[1786668021,326389.3,174740.1],[1786668321,327393.9,168933.1],[1786668621,327697.6,171287.1],[1786668921,327697.6,168708.8],[1786669221,327697.6,167560],[1786669521,327697.6,167793.5],[1786669821,327667.8,167793.5],[1786670121,327667.8,167793.5],[1786670421,327727.9,167793.5],[1786670721,327758.8,167793.5],[1786671021,327887.4,167793.5],[1786671321,327887.4,167793.5],[1786671621,327887.4,167793.5],[1786671921,327887.4,167793.5],[1786672221,327887.4,169595.4],[1786672521,327887.4,174919.1],[1786672821,327609.5,175096.7],[1786673121,327609.5,175273.1],[1786673421,327609.5,175273.1],[1786673721,327790.1,169812.7],[1786674021,326576.1,162454.3],[1786674322,325144.9,162454.3],[1786674621,325183.8,162454.3],[1786674921,325183.8,162600.4],[1786675221,326617,166871.4],[1786675521,326617,166871.4],[1786675821,326638,166871.4],[1786676121,326638,166756.4],[1786676421,326617,170174],[1786676721,326498.7,170174],[1786677021,326680.9,170174],[1786677321,326680.9,167211.8],[1786677621,326892.8,167211.8],[1786677921,326918.4,167763.8],[1786678221,326867.6,169115.7],[1786678521,326867.6,169215],[1786678821,326971.1,169115.7],[1786679121,325795.8,170174.1],[1786679421,326748,170631.5],[1786679721,326748,170541.2],[1786680021,326748,170631.6],[1786680322,327141,170450.3],[1786680621,327667.7,170358.8],[1786680921,327989.7,167099.3],[1786681221,328061,168192.4],[1786681522,328097.6,167099.3],[1786681821,327989.7,166985.9],[1786682122,327989.7,170267],[1786682421,327955,169702.4],[1786682722,328416.1,169412],[1786683021,328714.2,169215.3],[1786683321,328644.8,169314],[1786683622,328267,170541.5],[1786683921,328337.6,173107.1],[1786684221,328337.6,172955.1],[1786684521,328373.8,172955.1],[1786684821,328373.8,172878.5],[1786685122,328373.8,172878.5],[1786685422,328373.8,172955.1],[1786685721,328373.8,173031.3],[1786686021,328373.8,173031.3],[1786686321,328410.5,172955.1],[1786686621,328410.5,168712.4],[1786686921,327863.8,171249.5],[1786687221,327863.8,172801.6],[1786687521,327863.8,172955.2],[1786687822,327997.1,172878.6],[1786688122,327682.3,172878.6],[1786688421,328686.3,172878.6],[1786688721,328686.3,172878.6],[1786689021,328771.5,172878.6],[1786689322,328771.5,172878.6],[1786689621,328998.8,172801.6],[1786689921,328998.8,172801.6],[1786690221,328998.8,172801.6],[1786690521,328998.8,172087.8],[1786690821,328998.8,171924.1],[1786691121,328998.8,171924.1],[1786691421,328998.8,172006.2],[1786691721,328998.8,172006.2],[1786692021,328998.8,172006.2],[1786692321,328998.8,172006.2],[1786692621,328998.9,171924.1],[1786692921,328998.8,171924.1],[1786693221,328998.8,171924.1],[1786693521,328998.8,171924.1],[1786693821,328998.9,171924.1],[1786694122,328998.9,171924.1],[1786694421,328998.9,171924.1],[1786694721,328998.9,172878.6],[1786695021,328998.9,172878.6],[1786695321,328998.9,172878.6],[1786695621,328998.9,172878.6],[1786695921,328998.9,172801.6],[1786696221,328998.9,172724.1],[1786696521,328998.9,172724.1],[1786696821,328998.9,172724.1],[1786697121,328998.8,172249.6],[1786697421,328998.8,172249.6],[1786697721,328998.9,171590.8],[1786698021,328998.9,171421.2],[1786698321,328998.9,171421.2],[1786698621,328998.9,171335.6],[1786698921,328998.9,171335.6],[1786699221,328998.9,171335.6],[1786699521,328998.9,171075.8],[1786699821,328998.9,171075.8],[1786700121,328998.9,171075.8],[1786700422,328998.9,171335.6],[1786700721,328998.9,171335.6],[1786701021,328998.8,172488.9],[1786701322,328998.8,172488.9],[1786701621,328998.8,172488.9],[1786701921,328998.9,173031.5],[1786702221,328998.9,173257.5],[1786702522,328998.9,171162.9],[1786702821,328998.9,171506.3],[1786703121,328998.9,171506.3],[1786703421,328998.9,171162.9],[1786703721,328998.9,171162.9],[1786704021,328998.9,172489],[1786704321,328998.9,173182.7],[1786704622,328998.9,173182.7],[1786704922,328998.9,173182.7],[1786705221,328998.9,173182.7],[1786705522,328998.9,173182.7],[1786705822,328998.7,173107.3],[1786706122,328998.5,173107.3],[1786706421,328998,173031.5],[1786706721,328998,173031.5],[1786707021,328998,173698.5],[1786707321,328998,173626],[1786707621,328998,174264.2],[1786707922,328998,174622.7],[1786708221,328998,174072.4],[1786708521,328998,201313.2],[1786708822,328998,202728.6],[1786709121,328998,202728.6],[1786709421,328998,202728.6],[1786709721,328998,202728.6],[1786710021,328998,202728.6],[1786710321,328998,202661.1],[1786710621,328998,202453],[1786710921,328998,202989.6],[1786711222,328998,202795.2],[1786711521,328998,202728.6],[1786711821,328998,202661.1],[1786712121,328998,202661.1],[1786712421,328998,202661.1],[1786712722,328998,202592.7],[1786713021,328998,202592.7],[1786713321,328998,202592.7],[1786713621,328998,203373.4],[1786713921,328998,203373.4],[1786714221,328998,203178.8],[1786714522,328998,203178.8],[1786714822,328998,203178.8],[1786715121,328998.1,203178.8],[1786715422,328998.1,203178.8],[1786715722,328998.1,203178.8],[1786716021,328998.1,203178.8],[1786716321,328998.1,203178.8],[1786716621,328998.2,203178.8],[1786716922,328998.2,203178.8],[1786717221,328998.2,203309.4],[1786717521,328998.2,205462],[1786717822,328998.3,205462],[1786718121,328998.3,205673],[1786718421,328998.3,205673],[1786718721,328998.3,211383.3],[1786719021,328998.3,211493.8],[1786719322,328998.3,212582.3],[1786719621,328998.3,212582.4],[1786719921,328998.3,212582.4],[1786720201,328998.3,212582.4],[1786720501,328998.4,212582.4],[1786720821,328998.4,212582.4],[1786721121,328998.4,212582.4],[1786721422,328998.5,212582.4],[1786721721,328998.5,212582.4],[1786722021,328998.4,212582.5],[1786722321,328998.4,212582.4],[1786722621,328998.4,212582.4],[1786722922,328998.4,212582.4],[1786723222,328998.5,212582.4],[1786723522,328998.5,212582.3],[1786723821,328998.5,212582.4],[1786724121,328998.5,212582.3],[1786724422,328998.5,212582.3],[1786724722,328998.6,212582.3],[1786725021,328998.7,212582.6],[1786725322,328998.7,212666.3],[1786725621,328998.7,212582.6],[1786725921,328998.7,212582.7],[1786726222,328998.7,212582.7],[1786726522,328998.7,212582.7],[1786726822,328998.7,212582.7],[1786727121,328998.7,212582.7],[1786727422,328998.7,212582.7],[1786727722,328998.7,212582.8],[1786728022,328998.7,212582.8],[1786728322,328998.7,212582.8],[1786728622,328998.7,212582.8],[1786728922,328998.7,212717.1],[1786729221,328998.8,212582.7],[1786729522,328998.8,212582.7],[1786729821,328998.9,212582.6],[1786730121,328998.9,212582.6],[1786730421,328900,212582.6],[1786730721,328900,212582.6],[1786731021,328900,212582.8],[1786731321,328900,212582.8],[1786731621,328900,212582.8],[1786731921,328797.5,212582.8],[1786732221,327439.7,212582.8],[1786732521,327439.7,212582.8],[1786732821,327439.6,212582.8],[1786733121,327483.8,212582.8],[1786733421,327382.6,212583],[1786733721,327382.6,212583],[1786734021,327209.6,212583],[1786734321,327209.6,212583],[1786734621,326802.1,212583],[1786734921,326686.2,212583],[1786735221,326763.1,212583],[1786735521,326920.7,212583],[1786735821,326920.7,212583],[1786736121,327042.4,212583],[1786736421,326880.8,212723.5],[1786736721,327125.3,212583],[1786737021,327167.2,212582.9],[1786737322,327209.6,213838.5],[1786737621,328038.2,213346.5],[1786737921,328088.3,213346.5],[1786738222,327794.5,213346.5],[1786738521,327842.4,212582.9],[1786738821,328293.5,212582.9],[1786739121,328293.5,212582.9],[1786739422,328293.5,212582.8],[1786739722,328399,212582.8],[1786740021,328138.9,212582.8],[1786740321,328138.9,212582.8],[1786740621,328346,212582.8],[1786740921,328346,212582.8],[1786741221,328616.3,212582.8],[1786741521,327747.1,212582.8],[1786741821,327890.7,212582.8],[1786742121,327125.3,212582.6],[1786742421,327167.3,212582.6],[1786742721,327167.3,212582.6],[1786743021,327167.3,212582.7],[1786743321,327252.3,212582.7],[1786743621,327252.3,212582.7],[1786743921,327295.3,212582.7],[1786744221,327295.3,212582.7],[1786744521,327607.3,212582.7],[1786744821,327209.6,212582.7],[1786745121,327338.7,212582.7],[1786745421,326648.3,212582.9],[1786745721,326724.5,212582.9],[1786746021,327471.3,212582.9],[1786746321,327471.3,212582.9],[1786746621,326855.5,212582.9],[1786746921,327653.5,212582.9],[1786747221,327747.1,212582.9],[1786747521,327747.1,212582.9],[1786747821,327747.1,212582.9],[1786748122,327747.1,212583],[1786748421,327842.4,212583],[1786748721,317265.9,212583],[1786749021,317265.9,212583.4],[1786749321,317265.9,212583.4],[1786749621,317265.9,212583],[1786749921,317265.9,212583],[1786750221,317265.9,212583],[1786750521,317265.9,212583],[1786750821,317265.9,212583],[1786751121,317265.9,212583],[1786751421,317265.9,212583],[1786751721,317265.9,212583],[1786752021,317265.9,212583],[1786752321,317265.9,212583],[1786752621,317265.9,212583],[1786752921,317265.9,212583],[1786753221,317265.9,212583],[1786753521,317265.9,212583],[1786753821,317265.9,212583],[1786754121,317265.9,212583],[1786754421,317265.9,212583],[1786754721,317265.9,212583],[1786755021,317265.9,212583],[1786755321,317265.9,212583],[1786755621,317265.9,212583],[1786755921,317265.9,212583],[1786756221,317265.9,212582.9],[1786756521,317265.9,212582.9],[1786756821,317265.9,212582.9],[1786757121,317265.9,212583],[1786757421,317265.9,212583],[1786757721,317265.9,212583],[1786758021,317265.9,212583],[1786758321,317265.9,212583],[1786758621,317265.9,212583],[1786758921,317265.9,212583],[1786759221,317265.9,212583],[1786759521,317265.9,212583],[1786759821,317265.9,212583.1],[1786760121,317265.9,212583.2],[1786760421,317265.9,212583.2],[1786760721,317265.9,212583.2],[1786761021,317265.9,212583.2],[1786761321,317265.9,212583.2],[1786761621,317265.9,212583.2],[1786761922,317265.9,212583.1],[1786762221,317265.9,212583.1],[1786762521,317265.9,212583.1],[1786762821,317265.9,212583.1],[1786763121,317265.9,212583.1],[1786763421,317265.9,212583.8],[1786763721,317265.9,212583.8],[1786764021,317265.9,212583.8],[1786764321,317265.9,212583.8],[1786764621,317265.9,212583.8],[1786764921,317265.9,212583.8],[1786765221,317265.9,212583.8],[1786765522,317265.9,212583.8],[1786765821,317265.9,212584],[1786766122,317265.9,212584],[1786766421,317265.9,212584],[1786766721,317265.9,212584],[1786767022,317265.9,212583.8],[1786767321,317265.9,212583.9],[1786767621,317265.9,212583.9],[1786767921,317265.9,212583.9],[1786768221,317265.9,212584.1],[1786768521,317265.9,212584.1],[1786768821,317265.9,212584.1],[1786769121,317265.9,212584.1],[1786769421,317265.9,212584.1],[1786769721,317265.9,212584.1],[1786770021,317265.9,212584.1],[1786770321,317265.9,212584.1],[1786770621,317265.8,212584.1],[1786770921,317265.8,212620],[1786771221,317265.8,212584.1],[1786771521,317265.8,212584.1],[1786771821,317265.8,212584.6],[1786772121,317265.8,212584.6],[1786772421,317265.8,212584.6],[1786772721,317265.8,212584.6],[1786773021,317265.8,212584.6],[1786773321,317265.8,212584.6],[1786773621,317265.8,212584.6],[1786773921,317265.8,212584.7],[1786774221,317265.8,212584.7],[1786774521,317265.9,212584.7],[1786774821,317265.9,212584.7],[1786775121,317265.9,212584.7],[1786775421,317265.9,212584.7],[1786775721,317265.9,212636.6],[1786776021,317265.9,212636.6],[1786776321,317265.9,212636.6],[1786776621,317265.9,212610.8],[1786776921,317265.9,212610.8],[1786777221,317265.9,212610.8],[1786777521,317265.9,212584.8],[1786777821,317265.9,212584.8],[1786778121,317265.9,212584.8],[1786778421,317265.9,212584.8],[1786778721,317265.9,212584.8],[1786779022,317265.9,212584.8],[1786779321,317265.9,212584.8],[1786779621,317265.9,212584.8],[1786779921,317265.9,212584.8],[1786780221,317265.9,212584.8],[1786780522,317265.9,212584.8],[1786780821,317265.9,212584.8],[1786781121,317265.9,212584.8],[1786781421,317265.9,212584.8],[1786781721,317265.9,212584.8],[1786782021,317265.9,212584.8],[1786782321,317265.9,212584.8],[1786782621,317265.9,212584.8],[1786782921,317265.9,212584.8],[1786783222,317265.9,212584.8],[1786783521,317265.9,212584.8],[1786783821,317265.9,212584.8],[1786784121,317265.9,212584.8],[1786784421,317265.9,212584.8],[1786784721,317265.9,212584.8],[1786785021,317265.9,212584.8],[1786785321,317265.9,212584.8],[1786785621,317265.9,212584.8],[1786785921,317265.9,212584.8],[1786786221,317265.9,212584.8],[1786786521,317265.9,212584.8],[1786786821,317265.9,212584.8],[1786787121,317265.9,212584.8],[1786787421,317265.9,212584.8],[1786787721,317265.9,212584.8],[1786788021,317265.9,212584.8],[1786788321,317265.9,212584.8],[1786788621,317265.9,212584.8],[1786788921,317265.9,212584.8],[1786789221,317265.8,212584.8],[1786789521,317265.8,212584.8],[1786789821,317265.8,212584.8],[1786790121,317265.8,212584.8],[1786790421,317265.8,212584.9],[1786790721,317265.8,212584.9],[1786791021,317265.8,212584.9],[1786791321,317265.8,212584.9],[1786791621,317265.8,212584.9],[1786791921,317265.7,212584.9],[1786792221,317265.8,212584.9],[1786792521,317265.8,212584.9],[1786792821,317265.8,212584.9],[1786793121,317265.8,212584.9],[1786793421,317265.8,212584.9],[1786793721,317265.8,212584.9],[1786794021,317265.8,212584.9],[1786794321,317265.8,212584.9],[1786794621,317265.8,212584.9],[1786794921,317265.8,212585],[1786795221,317265.8,212585],[1786795521,317265.8,212585],[1786795821,317265.8,212585],[1786796121,317265.8,212585],[1786796421,317265.8,212585],[1786796721,317265.8,212585],[1786797021,317265.8,212585],[1786797321,317265.8,212585],[1786797621,317265.9,212585],[1786797921,317265.9,212585],[1786798221,325289.4,212585],[1786798521,325317.2,212585.1],[1786798821,325336.8,212585.1],[1786799121,325430.2,212954.4],[1786799421,325517,212955.6],[1786799722,325373.3,213309.4],[1786800022,325373.3,213309.4],[1786800322,325401.6,213309.4],[1786800621,325458.9,213309.4],[1786800922,325487.9,213504.9],[1786801221,325635.8,213477.1],[1786801522,325458.9,213559.4],[1786801821,325517,213532.3],[1786802121,325546.4,213532.3],[1786802421,325373.3,213226],[1786802721,325458.9,213226],[1786803021,325666,213178.7],[1786803321,325696.4,213178.7],[1786803621,325757.9,213162.7],[1786803921,325883.7,213162.7],[1786804221,326180.9,213178.7],[1786804521,326390.7,213178.7],[1786804821,317265.8,213178.7],[1786805121,317265.8,221779.9],[1786805421,317265.8,221779.9],[1786805722,317265.8,221773.7],[1786806021,317265.8,221773.7],[1786806321,317265.8,219967.4],[1786806621,317265.8,219948.7],[1786806921,317265.8,219910.5],[1786807221,317265.7,219910.5],[1786807521,317265.7,220125.4],[1786807821,317265.7,220190],[1786808121,317265.7,220174.2],[1786808421,317265.7,220174.2],[1786808721,317265.7,220158.1],[1786809021,317265.7,220057.4],[1786809321,317265.7,222793.2],[1786809622,317265.7,222793.2],[1786809921,317265.7,222793.2],[1786810221,317265.7,222793.2],[1786810521,317265.8,222793.2],[1786810821,317265.7,222793.3],[1786811121,317265.7,222793.3],[1786811421,317265.7,222793.3],[1786811721,317265.7,222793.4],[1786812021,317265.7,222793.4],[1786812322,317265.7,222793.4],[1786812621,317265.7,222793.4],[1786812923,317265.7,222793.3],[1786813221,317265.7,222793.3],[1786813521,317265.8,222793.3],[1786813821,317265.8,222793.3],[1786814121,317265.8,222793.3],[1786814421,317265.8,222793.3],[1786814721,317265.8,222793.3],[1786815021,317265.8,222794.1],[1786815321,317265.8,222794.1],[1786815621,317265.8,222794.1],[1786815921,317265.8,222794.1],[1786816221,317265.8,222794.3],[1786816521,317265.8,222794.3],[1786816821,317265.8,222794.3],[1786817121,317265.8,222794.3],[1786817421,317265.8,222794.3],[1786817721,317265.8,222794.3],[1786818021,317265.8,222794.3],[1786818321,317265.8,222794.3],[1786818621,317265.8,222794.3],[1786818921,317265.8,222794.3],[1786819221,317265.8,222794.3],[1786819521,317265.8,222794.2],[1786819821,317265.8,222795.6],[1786820121,317265.8,222795.6],[1786820421,317265.8,222795.6],[1786820721,317265.8,222795.6],[1786821021,317265.8,222795.6],[1786821321,317265.8,222795.6],[1786821621,317265.8,222795.7],[1786821921,317265.8,222795.7],[1786822221,317265.8,222795.7],[1786822521,317265.8,222795.7],[1786822821,317265.8,222795.7],[1786823121,317265.8,222795.7],[1786823421,317265.8,222795.7],[1786823721,317265.8,222795.7],[1786824001,317265.8,222795.7],[1786824322,317265.8,222795.7],[1786824621,317265.8,222795.7],[1786824921,317265.8,222795.7],[1786825222,317265.8,222795.7],[1786825521,317265.8,222795.7],[1786825821,317265.8,222795.7],[1786826121,317265.8,222795.7],[1786826421,324820.5,222795.8],[1786826721,325126.7,222795.8],[1786827021,325153.4,222795.8],[1786827321,325207.2,222795.7],[1786827621,325180.2,222795.7],[1786827921,325180.2,222795.7],[1786828221,325207.2,222795.7],[1786828521,325047.9,222795.6],[1786828821,325047.9,222795.7],[1786829121,326013.3,222795.7],[1786829421,326046.3,222795.7],[1786829721,326319.7,222795.7],[1786830021,317265.8,222795.7],[1786830301,317265.8,222795.7],[1786830621,317265.8,222795.7],[1786830921,317265.8,222795.7],[1786831221,317265.8,222795.7],[1786831521,317265.8,222796.6],[1786831821,317265.8,222796.6],[1786832121,317265.8,222796.6],[1786832421,317265.8,222796.6],[1786832721,317265.8,222796.6],[1786833022,317265.8,222796.6],[1786833321,317265.8,222796.8],[1786833621,317265.8,222796.8],[1786833921,317265.8,222796.8],[1786834221,317265.8,222796.8],[1786834521,317265.8,222796.8],[1786834822,317265.8,222796.8],[1786835121,317265.8,222796.8],[1786835421,317265.8,222796.8],[1786835721,317265.8,222796.8],[1786836021,317265.8,222796.8],[1786836321,317265.8,222796.9],[1786836621,317265.8,222796.9],[1786836921,317265.8,222796.9],[1786837221,317265.8,222796.9],[1786837521,317265.8,222796.9],[1786837821,317265.8,222797.7],[1786838121,317265.8,222797.7],[1786838421,317265.8,222797.7],[1786838721,317265.8,222797.7],[1786839021,317265.8,222797.7],[1786839321,317265.8,222797.7],[1786839621,317265.8,222797.7],[1786839921,317200.6,222797.7],[1786840221,317265.8,222797.7],[1786840521,317265.8,222797.9],[1786840821,317265.8,222797.9],[1786841121,317265.8,222798],[1786841421,317265.8,222798],[1786841721,317265.8,222798],[1786842021,317265.8,222798],[1786842322,317265.8,222798],[1786842621,317265.8,222798],[1786842921,317265.8,222798],[1786843221,317265.8,222798],[1786843521,317265.7,222798],[1786843822,317265.7,222798],[1786844121,317265.7,222798],[1786844421,317265.6,222798],[1786844721,317265.6,222798],[1786845021,317265.6,222798],[1786845321,317265.6,222798],[1786845621,317265.7,222798],[1786845921,317265.7,222798],[1786846221,317265.7,222798],[1786846521,317265.7,222798],[1786846821,317265.7,222798],[1786847121,317265.8,222798],[1786847421,317265.7,222798],[1786847721,317265.7,222798],[1786848021,317265.8,222798],[1786848321,317265.8,222798],[1786848621,317265.7,222798],[1786848921,317265.7,222798],[1786849221,317265.7,222798],[1786849521,317265.7,222798],[1786849821,317265.7,222798],[1786850121,317265.7,222798.3],[1786850421,317265.7,222798.3],[1786850721,317265.7,222798.3],[1786851022,317265.8,222798.3],[1786851321,317265.8,222798.3],[1786851621,317265.7,222798.3],[1786851921,317265.7,222798.3],[1786852221,317265.7,222798.3],[1786852521,317265.7,222798.3],[1786852821,317265.7,222798.3],[1786853121,317265.8,222798.3],[1786853421,317265.8,222798.3],[1786853721,317265.8,222798.3],[1786854021,317265.8,222798.3],[1786854321,317265.8,222798.3],[1786854621,317265.8,222798.3],[1786854921,317265.8,222798.3],[1786855221,317265.8,222798.3],[1786855521,317265.8,222798.3],[1786855821,317265.8,222798.3],[1786856121,317265.8,222798.3],[1786856421,317265.8,222798.3],[1786856721,317265.8,222798.3],[1786857021,317265.8,222798.3],[1786857321,317265.8,222798.3],[1786857621,317265.8,222798.3],[1786857922,317265.8,222798.3],[1786858221,317265.8,222798.3],[1786858522,317265.8,222798.3],[1786858822,317265.7,222798.7],[1786859122,317265.7,222798.7],[1786859421,317265.7,222798.7],[1786859721,317265.6,222798.7],[1786860021,317265.6,222798.7],[1786860321,317265.6,222798.7],[1786860621,317265.6,222798.7],[1786860921,317265.6,222798.7],[1786861221,317265.6,222798.7],[1786861521,317265.6,222798.7],[1786861821,317265.6,222798.7],[1786862121,317265.6,222798.7],[1786862421,317265.6,222798.7],[1786862721,317265.6,222798.7],[1786863021,317265.6,222798.7],[1786863321,317265.6,222798.7],[1786863621,317265.6,222798.7],[1786863921,317265.7,222798.7],[1786864222,317265.7,222817.6],[1786864521,317265.7,222817.6],[1786864821,317265.6,222798.7],[1786865121,317265.6,222798.7],[1786865421,317265.6,222798.7],[1786865721,317265.6,222798.7],[1786866021,317265.6,222798.7],[1786866321,317265.6,222798.7],[1786866621,317265.6,222798.7],[1786866921,317265.6,222798.7],[1786867222,317265.7,222798.7],[1786867521,317265.7,222798.7],[1786867821,317265.7,222798.7],[1786868121,317265.7,222798.7],[1786868421,317265.7,222798.7],[1786868721,317265.7,222798.7],[1786869021,317265.7,222798.7],[1786869321,317265.7,222798.7],[1786869621,317265.7,222798.7],[1786869921,317265.8,222798.7],[1786870221,317265.8,222798.7],[1786870521,317265.8,222798.7],[1786870821,317265.8,222798.7],[1786871121,317265.8,222798.7],[1786871421,317265.8,222798.7],[1786871721,317265.8,222798.7],[1786872021,317265.8,222798.7],[1786872321,317265.8,222798.7],[1786872621,317265.8,222798.7],[1786872921,317265.8,222798.7],[1786873221,317265.8,222798.7],[1786873521,317265.8,222798.7],[1786873821,317265.7,222798.7],[1786874121,317265.7,222798.7],[1786874421,317265.7,222798.7],[1786874721,317265.7,222798.7],[1786875021,317265.7,223072.5],[1786875321,317265.8,223072.5],[1786875621,317265.8,223072.5],[1786875921,317265.8,223072.5],[1786876221,317265.8,223072.5],[1786876521,317265.8,223072.5],[1786876821,317265.8,225340.4],[1786877121,317265.8,225230.6],[1786877422,317265.7,225230.6],[1786877721,317265.7,225230.6],[1786878021,317265.7,225230.6],[1786878321,317265.7,225205.5],[1786878621,317265.7,225192.8],[1786878921,317265.8,225192.8],[1786879221,317265.8,225192.8],[1786879521,317265.8,225192.8],[1786879821,317265.8,225035.6],[1786880121,317265.8,225035.6],[1786880421,317265.8,224994.7],[1786880721,317265.8,224994.7],[1786881021,317265.8,225008.4],[1786881321,317265.8,224980.9],[1786881621,317265.8,224910.8],[1786881921,317265.8,224853.3],[1786882221,317265.8,225304.4],[1786882522,317265.8,225180.1],[1786882821,317265.8,225292.2],[1786883121,317265.8,225292.2],[1786883421,317265.8,225292.2],[1786883721,317265.8,225375.9],[1786884021,317265.8,225375.9],[1786884321,317265.8,225304.4],[1786884621,317265.8,225364.1],[1786884921,317265.8,225352.3],[1786885221,317265.8,225352.3],[1786885521,317265.8,225121.1],[1786885821,317265.7,225121.1],[1786886121,317265.7,225121.1],[1786886421,317265.8,225121.1],[1786886721,317265.8,225026.8],[1786887021,317265.8,224985.2],[1786887321,317265.8,224985.2],[1786887621,317265.8,224985.2],[1786887921,317265.8,224971.2],[1786888221,317265.8,224971.2],[1786888521,317265.8,224914.4],[1786888821,317265.7,224914.4],[1786889121,317265.7,224914.4],[1786889421,317265.7,224914.4],[1786889722,317265.4,224885.5],[1786890001,317265.4,224985.2],[1786890322,317265.4,224985.2],[1786890621,317265.4,224985.2],[1786890921,317265.4,224971.2],[1786891221,317265.4,224999.2],[1786891521,317265.3,224971.2],[1786891822,317265.3,224914.4],[1786892121,317265.4,224885.5],[1786892421,317265.4,224885.5],[1786892721,317265.4,224885.5],[1786893022,317265.4,224856.2],[1786893322,317265.4,224796.8],[1786893622,317265.4,224796.8],[1786893921,317265.3,224796.8],[1786894221,317265.4,224796.8],[1786894521,317265.4,224796.8],[1786894821,317265.3,225672.3],[1786895121,317265.3,225672.3],[1786895421,317265.3,225672.3],[1786895721,317265.3,225672.3],[1786896022,317265.3,225640.9],[1786896321,317265.3,225723.7],[1786896621,317265.3,225693],[1786896921,317265.4,225693],[1786897221,317265.4,225693],[1786897521,317265.4,225693],[1786897821,317265.4,225714],[1786898121,317265.4,225714],[1786898421,317265.4,226168.2],[1786898721,317265.3,234363.5],[1786899021,317265.3,234800.8],[1786899321,317265.3,235195.9],[1786899621,317265.4,235182.3],[1786899922,317265.4,235182.3],[1786900221,317265.4,235182.3],[1786900521,317265.4,235558.7],[1786900821,317265.4,236537.6],[1786901121,317265.4,236238.5],[1786901421,317265.4,236238.5],[1786901721,317265.4,236238.5],[1786902021,317265.4,240091.7],[1786902321,317265.4,250000.2],[1786902621,317265.4,250000.2],[1786902921,317265.4,250000.2],[1786903221,316983.2,250000.2],[1786903521,317028.6,250000.2],[1786903821,317265.4,250000.2],[1786904121,317265.4,250000.2],[1786904421,317265.4,250000.2],[1786904721,317265.4,250000.2],[1786905021,317265.2,250000.2],[1786905321,317265.2,250000.2],[1786905621,317265.2,250000.2],[1786905921,317265.3,250000.3],[1786906221,317265.3,250000.4],[1786906521,317265.3,250000.4],[1786906821,317265.3,250000.4],[1786907121,317265.3,250000.4],[1786907421,317265.3,250000.4],[1786907721,317265.3,250000.4],[1786908021,317265.3,250000.5],[1786908321,317265.3,250000.5],[1786908621,317265.3,250000.4],[1786908921,317265.3,250000.5],[1786909221,317265.3,250000.5],[1786909521,317265.3,250000.4],[1786909822,317265.3,250000.5],[1786910121,317265.3,250000.5],[1786910421,317265.3,250011.5],[1786910721,317265.3,250088.4],[1786911021,317265.3,250088.4],[1786911321,317265.2,250077.6],[1786911622,317265.3,250077.6],[1786911922,317265.3,250045.6],[1786912221,317264.6,250000.4],[1786912521,317264.6,250000.4],[1786912821,317264.6,250000.4],[1786913121,317264.6,250000.4],[1786913421,317264.6,250000.4],[1786913721,317264.7,250000.4],[1786914021,317264.7,250000.4],[1786914321,317264.7,250001.1],[1786914621,317264.7,250018.6],[1786914921,317264.7,250001.1],[1786915221,317264.7,250001.1],[1786915521,317264.7,250001.1],[1786915821,317264.7,250000.4],[1786916122,317264.6,250000.4],[1786916421,317264.6,250000.4],[1786916721,317264.7,250000.4],[1786917021,317264.7,250000.4],[1786917321,317264.7,250000.4],[1786917621,317264.8,250000.4],[1786917921,317264.7,250000.4],[1786918221,317264.8,250000.4],[1786918521,317264.8,250000.4],[1786918821,317264.8,250000.3],[1786919121,317264.8,250000.3],[1786919421,317264.8,250000.3],[1786919721,317264.8,250000.3],[1786920021,317264.8,250000.3],[1786920321,317264.8,250000.3],[1786920621,317264.8,250000.3],[1786920922,317264.8,250000.3],[1786921221,317264.8,250000.3],[1786921521,317264.8,250000.4],[1786921821,317264.8,250000.4],[1786922121,317264.8,250000.4],[1786922422,317264.9,250000.4],[1786922721,317264.9,250000.5],[1786923021,317264.8,250001.6],[1786923321,317264.8,250001.6],[1786923621,317264.8,250001.6],[1786923921,317264.9,250001.6],[1786924222,317264.9,250001.6],[1786924521,317264.8,250001.6],[1786924821,317264.8,250001.6],[1786925121,317264.8,250001.5],[1786925421,317264.8,250001.5],[1786925721,317264.9,250001.5],[1786926021,317264.9,250001.5],[1786926321,317264.9,250001.5],[1786926621,317264.9,250001.5],[1786926921,317264.9,250001.5],[1786927221,317264.9,250001.5],[1786927521,317265,250001.5],[1786927821,317265,250001.5],[1786928121,317265,250001.5],[1786928421,317265,250001.5],[1786928721,317265,250001.5],[1786929021,317265,250001.5],[1786929321,317265,250001.5],[1786929621,317265,250001.5],[1786929921,317265,250001.5],[1786930221,317265,250001.5],[1786930521,317265,250001.5],[1786930821,317265,250001.5],[1786931122,317265,250001.5],[1786931421,317265,250001.5],[1786931721,317265,250001.5],[1786932021,317265,250001.5],[1786932321,317265,250001.5],[1786932621,317265,250001.5],[1786932921,317265,250001.5],[1786933221,317265,250001.5],[1786933521,317265,250001.5],[1786933821,317265,250001.5],[1786934121,317265,250001.5],[1786934421,317265,250001.5],[1786934722,317265,250001.5],[1786935021,317265,250001.5],[1786935322,317265,250001.5],[1786935622,317265.1,250001.7],[1786935921,317265.1,250001.7],[1786936221,317265.1,250001.7],[1786936521,317265.1,250001.7],[1786936821,317265.1,250001.7],[1786937121,317144.4,250001.7],[1786937421,317144.4,250001.7],[1786937721,317265.1,250001.7],[1786938021,317265.1,250001.7],[1786938322,317265.1,250001.7],[1786938621,317265.1,250001.7],[1786938921,317265.1,250001.7],[1786939221,317265.1,250001.7],[1786939521,317265.1,250001.7],[1786939821,317265.1,250001.7],[1786940121,317265.1,250001.7],[1786940421,317265.1,250001.7],[1786940721,317265.1,250001.7],[1786941021,317265.1,250001.7],[1786941322,317264.9,250001.9],[1786941621,317264.9,250001.9],[1786941921,317264.9,250001.9],[1786942221,317264.9,250001.9],[1786942521,317264.9,250001.9],[1786942821,317265.1,250001.9],[1786943121,317265.1,250001.9],[1786943421,317265.1,250001.9],[1786943721,317265.1,250001.9],[1786944022,317265.1,250001.9],[1786944321,317265.1,250001.9],[1786944621,317265.1,250001.9],[1786944921,317265.1,250001.9],[1786945221,317265.1,250001.9],[1786945521,317265.1,250002],[1786945821,317265.1,250002],[1786946121,317265.1,250002],[1786946421,317265.1,250002],[1786946721,317265.1,250002],[1786947021,317265.1,250002],[1786947321,317265.1,250002],[1786947621,317265.1,250002],[1786947921,317265.1,250002],[1786948221,317265.1,250002],[1786948521,317265.1,250002],[1786948821,317265.1,250002],[1786949121,317265.2,250002],[1786949421,317265.2,250002],[1786949721,317265.2,250002],[1786950021,317265.2,250002],[1786950321,317265.2,250002.2],[1786950621,317265.2,250002.2],[1786950921,317265.2,250002.2],[1786951221,317265.2,250002.2],[1786951521,317265.2,250002.2],[1786951821,317265.2,250002.2],[1786952121,317265.2,250002.2],[1786952421,317265.2,250002.2],[1786952721,317265.2,250002.2],[1786953022,317265.2,250002.2],[1786953321,317265.3,250002.2],[1786953621,317265.3,250002.2],[1786953921,317265.3,250002.2],[1786954221,317265.3,250002.2],[1786954521,317265.3,250002.2],[1786954822,317265.3,250002.2],[1786955121,317265.3,250002.1],[1786955421,317265.3,250002.1],[1786955721,317265.3,250002.1],[1786956021,317265.3,250002.2],[1786956321,317265.3,250002.2],[1786956621,317265.3,250002.2],[1786956921,317265.3,250002.2],[1786957221,317265.3,250002.2],[1786957521,317265.3,250002.2],[1786957821,317265.3,250002.2],[1786958121,317265.3,250002.2],[1786958421,317265.3,250002.2],[1786958721,317265.3,250002.2],[1786959021,317265.3,250002.2],[1786959322,317265.3,250002.2],[1786959621,317265.3,250002.2],[1786959921,317265.4,250002.2],[1786960221,317265.4,250002.2],[1786960521,317265.4,250002.2],[1786960821,317265.3,250002.2],[1786961121,317265.3,250002.2],[1786961421,317265.3,250002.2],[1786961721,317265.3,250002.2],[1786962021,317265.3,250002.2],[1786962321,317265.3,250002.2],[1786962621,317265.3,250002.2],[1786962921,317265.3,250002.2],[1786963221,317265.3,250002.2],[1786963521,317265.4,250002.2],[1786963821,317265.4,250002.2],[1786964121,317265.4,250002.2],[1786964421,317265.4,250002.2],[1786964721,317265.4,250002.2],[1786965022,317265.4,250002.2],[1786965321,317265.4,250345],[1786965622,317265.4,250345],[1786965921,317265.4,250345],[1786966221,317265.4,250349.4],[1786966521,317265.4,250349.4],[1786966821,317265.4,250349.4],[1786967121,317265.4,250349.4],[1786967421,317265.4,250359.1],[1786967721,317265.4,250359.1],[1786968021,317265.4,250359.1],[1786968321,317265.4,250359.1],[1786968621,317265.4,250349.4],[1786968921,317265.4,250349.4],[1786969221,317265.4,250349.4],[1786969521,317265.4,250339.6],[1786969821,317265.4,250339.6],[1786970121,317265.4,250339.6],[1786970421,317265.4,250339.6],[1786970721,317265.4,250339.6],[1786971021,317265.4,250339.6],[1786971321,317265.4,250339.6],[1786971621,317265.4,250339.6],[1786971921,317265.4,250339.6],[1786972221,317265.4,250339.6],[1786972521,317265.4,250310],[1786972821,317265.4,250319.9],[1786973121,317265.4,250329.8],[1786973421,317265.4,250310],[1786973721,317265.4,250310],[1786974021,317265.4,250310],[1786974321,317265.4,250319.9],[1786974621,317265.4,250319.9],[1786974921,317265.4,250319.9],[1786975221,317265.4,250319.9],[1786975521,317265.4,250319.9],[1786975821,317265.4,250319.9],[1786976121,317265.4,250319.9],[1786976422,317265.4,250310],[1786976722,317265.4,250319.9],[1786977021,317265.4,250319.9],[1786977322,317265.4,250310],[1786977621,317265.4,250310],[1786977922,317265.4,250319.9],[1786978222,317265.4,250269.5],[1786978521,317265.4,250269.5],[1786978821,317265.4,250269.5],[1786979121,317265.3,250269.5],[1786979421,317265.3,250217.4],[1786979721,317265.4,250217.4],[1786980021,317265.3,250206.7],[1786980321,317265.3,250073.2],[1786980621,317265.3,250002.2],[1786980921,317265.4,250002.2],[1786981221,317265.4,250002.2],[1786981521,317265.4,250002.2],[1786981821,317265.3,250002.2],[1786982121,317265.3,250002.2],[1786982421,317265.3,250002.2],[1786982721,317265.3,250002.2],[1786983021,317265.3,250002.2],[1786983321,317265.2,250002.2],[1786983621,317265.2,250002.3],[1786983921,317265.2,250002.3],[1786984221,317265.2,250002.3],[1786984521,317265.4,250002.3],[1786984821,317265.4,250002.3],[1786985122,317265.4,250002.3],[1786985421,317265.4,250002.3],[1786985721,317265.2,250003.8],[1786986021,317265.2,250003.6],[1786986322,317265.2,250003.6],[1786986621,317265.2,250003.6],[1786986921,317265.2,250003.6],[1786987221,317265.2,250003.6],[1786987521,317265.2,250003.9],[1786987821,317265.2,250003.9],[1786988121,317265.3,250003.9],[1786988421,317265.3,250003.9],[1786988721,317265.3,250003.9],[1786989021,317265.3,250003.9],[1786989301,317265.3,250003.9],[1786989622,317265.3,250004],[1786989921,317265.3,250002.9],[1786990222,317265.3,250002.9],[1786990521,317265.3,250003],[1786990822,317265.3,250003],[1786991121,317265.3,250003.1],[1786991421,317265.3,250003.1],[1786991721,317265.3,250003.1],[1786992021,317265.3,250003.1],[1786992321,317265.3,250003],[1786992621,317265.3,250003],[1786992922,317265.2,235205.9],[1786993222,317265.3,235205.9],[1786993521,317265.3,235205.9],[1786993822,317265.3,235175.5],[1786994121,317265.3,235175.5],[1786994421,317265.3,235175.5],[1786994721,317265.3,235175.5],[1786995021,317265.3,235175.5],[1786995321,317265.3,235052.4],[1786995621,317265.3,234472.4],[1786995921,317265.3,234472.4],[1786996221,317265.3,234472.4],[1786996521,317265.3,234438.8],[1786996821,317265.4,234095.2],[1786997121,317265.4,234095.2],[1786997421,317265.4,234234.5],[1786997721,317265.4,234268.9],[1786998021,317265.4,234095.2],[1786998321,317265.4,234060],[1786998621,317265.4,234095.2],[1786998921,317265.4,233989.2],[1786999221,317265.4,234024.7],[1786999521,317265.4,233989.2],[1786999822,317265.4,233989.2],[1787000122,317265.4,233809.3],[1787000421,317265.4,233772.8],[1787000721,317265.4,233881.7],[1787001021,317265.4,233881.7],[1787001321,317265.4,233736.1],[1787001621,317265.4,233662.4],[1787001921,317265.4,233809.3],[1787002221,317265.4,233809.3],[1787002521,317265.4,233809.3],[1787002821,317265.4,234895.7],[1787003121,317265.4,234767.9],[1787003421,317265.4,234864],[1787003721,317265.4,234864],[1787004021,317265.4,234165.2],[1787004321,317265.4,233587.9],[1787004621,317265.4,233662.4],[1787004922,317265.4,233625.2],[1787005221,317265.4,233625.2],[1787005521,317265.4,233625.2],[1787005821,317265.4,233512.8],[1787006121,317265.4,233587.9],[1787006421,317265.4,233587.9],[1787006721,317265.4,233736.1],[1787007021,317265.4,233662.4],[1787007321,317265.4,233917.7],[1787007621,317265.4,233809.3],[1787007921,317265.4,233809.3],[1787008221,317265.4,233809.3],[1787008521,317265.4,233845.6],[1787008821,317265.4,233662.4],[1787009121,317265.4,233625.2],[1787009422,317265.4,233736.1],[1787009721,317265.4,233881.7],[1787010021,317265.4,233881.7],[1787010321,317265.4,233881.7],[1787010621,317265.4,234958.8],[1787010921,317169.3,234958.8],[1787011221,317265.4,234895.7],[1787011521,317265.4,234895.7],[1787011821,317265.4,235145],[1787012121,317265.4,234832.1],[1787012421,317265.4,234832.1],[1787012721,317265.4,234832.1],[1787013021,317265.4,234670.7],[1787013322,317265.4,234670.7],[1787013621,317265.4,233917.9],[1787013921,317265.4,234990.3],[1787014221,317265.4,234959],[1787014522,317265.4,234959],[1787014821,326684.6,234927.5],[1787015121,317265.4,234927.5],[1787015421,317265.4,234735.8],[1787015721,317265.4,234735.8],[1787016021,317265.4,234735.8],[1787016321,317265.4,234735.8],[1787016621,326645.7,234703.4],[1787016921,317265.4,234638.2],[1787017221,317265.3,229873.9],[1787017521,317265.3,229873.9],[1787017821,317265.3,229703.8],[1787018121,317265.3,229703.8],[1787018421,317265.3,229703.8],[1787018721,317265.3,229703.8],[1787019021,317265.3,229703.8],[1787019321,317265.3,229760.8],[1787019621,317265.3,229530.8],[1787019921,317265.3,229530.8],[1787020221,317265.3,229530.8],[1787020521,317265.3,229530.8],[1787020821,317265.3,229472.4],[1787021121,317265.3,229472.4],[1787021421,317265.3,229413.8],[1787021721,317265.3,229354.8],[1787022021,317265.3,229760.8],[1787022321,317265.3,229711.4],[1787022621,317265.3,229538],[1787022921,317265.3,229420.7],[1787023221,317265.3,229479.5],[1787023521,317265.3,229420.7],[1787023821,317265.3,229420.7],[1787024121,317265.3,229420.7],[1787024422,317265.3,229420.7],[1787024721,317265.2,229420.7],[1787025021,317265.1,229361.5],[1787025322,317265.2,229361.5],[1787025621,317265.2,229361.5],[1787025921,317265.2,229361.5],[1787026221,317265.2,229361.5],[1787026521,317265.3,229361.5],[1787026821,317265.3,229361.5],[1787027121,317265.3,229361.5],[1787027421,317265.3,229302],[1787027722,317265.3,229302],[1787028021,317265.3,229242.2],[1787028321,317265.3,229242.2],[1787028621,317265.3,229182],[1787028921,317265.3,228999.4],[1787029221,317265.3,228999.4],[1787029521,317265.3,228999.4],[1787029821,317265.3,228999.4],[1787030121,317265.3,229060.6],[1787030421,317265.3,228999.4],[1787030721,317265.3,228999.4],[1787031021,317265.3,228431.6],[1787031321,317265.3,227968.4],[1787031621,317265.4,227968.4],[1787031921,317265.4,227694.7],[1787032222,317265.4,227694.7],[1787032521,317265.4,227694.7],[1787032821,317265.4,227694.7],[1787033121,317265.4,227694.7],[1787033421,317265.4,227694.7],[1787033721,317265.4,227694.7],[1787034021,317265.4,227694.7],[1787034322,317265.4,226604.6],[1787034621,317265.4,226604.6],[1787034922,317265.4,226528.2],[1787035221,317265.4,226528.2],[1787035521,317265.4,226451.2],[1787035821,317265.4,226451.2],[1787036121,317265.3,226295.7],[1787036421,317265.3,226295.7],[1787036721,317265.3,226295.7],[1787037021,317265.3,226295.7],[1787037321,317265.3,226295.7],[1787037621,317265.3,226295.7],[1787037921,317265.3,226295.7],[1787038221,317265.3,226680.6],[1787038521,317265.3,226680.6],[1787038821,317265.3,226680.6],[1787039121,317265.3,226680.6],[1787039421,317265.3,226680.6],[1787039721,317265.4,230049.6],[1787040021,317265.4,229994],[1787040321,317265.4,229994],[1787040621,317265.4,229881.9],[1787040921,317265.4,229881.9],[1787041221,317265.4,229825.4],[1787041521,317265.4,229825.4],[1787041821,317265.4,230049.6],[1787042121,327178.2,229994],[1787042421,327399.5,229881.9],[1787042721,327630.8,229938.1],[1787043021,327726.4,229938.1],[1787043321,328338.7,229938.1],[1787043621,327973.1,229938.1],[1787043921,328338.7,229994],[1787044221,328393,229938.1],[1787044521,328447.8,229938.1],[1787044821,328615.5,229938.1],[1787045121,328615.5,230159.9],[1787045421,329212.9,230159.9],[1787045721,329212.9,230159.9],[1787046021,330163.3,230159.9],[1787046321,330618.5,230159.9],[1787046621,331023.2,230104.9],[1787046921,331107,230104.9],[1787047221,331365,230104.9],[1787047521,331542.3,230104.9],[1787047821,331724.2,230104.9],[1787048121,331724.2,230049.6],[1787048421,331724.2,230049.6],[1787048721,331724.2,231678.6],[1787049021,332813.5,231678.6],[1787049321,332813.5,231441.9],[1787049621,332920.8,231296.8],[1787049921,332813.5,231296.8],[1787050221,332813.5,231296.8],[1787050521,332500.5,231296.8],[1787050821,332500.5,231296.8],[1787051121,332500.5,231149.5],[1787051421,333029.5,230999.9],[1787051721,333139.7,230641.3],[1787052021,333139.7,231489.7],[1787052321,333479.9,231489.7],[1787052621,333479.9,231441.9],[1787052921,333956.8,231248],[1787053221,333956.8,231248],[1787053521,333956.8,231248],[1787053821,328847.1,231198.9],[1787054121,328847.1,231198.9],[1787054421,328126.7,230483.4],[1787054722,328178.9,230483.4],[1787055021,328178.9,230430.2],[1787055321,328074.9,229994],[1787055622,328231.6,229825.4],[1787055921,328284.8,229825.4],[1787056221,328338.6,229711.4],[1787056522,329404.5,229711.4],[1787056821,330540.4,229711.4],[1787057121,330540.4,229596.1],[1787057422,330618.4,229711.4],[1787057722,330697.5,229711.4],[1787058021,330858.3,229711.4],[1787058321,331023.1,229711.4],[1787058621,331023.1,229711.4],[1787058921,331364.9,231099.9],[1787059221,331542.3,230898.8],[1787059522,331632.6,230847.8],[1787059821,331910.7,230805.6],[1787060122,331910.7,230805.6],[1787060422,331910.7,230805.6],[1787060721,332005.8,230693.3],[1787061021,331632.6,230693.3],[1787061322,332199.8,230693.3],[1787061621,332398.9,230693.3],[1787061921,332920.7,230693.3],[1787062221,333251.5,230693.3],[1787062521,333364.9,230588.9],[1787062821,333251.5,230536.3],[1787063122,333251.5,230536.3],[1787063421,333251.5,230483.4],[1787063721,333479.9,230545.4],[1787064021,334205.9,230545.4],[1787064321,334205.9,230545.4],[1787064621,334155.7,230214.5],[1787064921,335000,230334.6],[1787065221,335000,225402.6],[1787065521,335000,223882],[1787065822,335000,223882],[1787066122,335000,223148.6],[1787066421,335000,223213.6],[1787066721,335000,223213.6],[1787067021,334999.9,223213.6],[1787067321,334999.9,223213.6],[1787067621,334999.9,223213.6],[1787067921,334999.9,223213.6],[1787068222,334999.9,223213.6],[1787068521,334999.9,222881],[1787068821,334999.9,222881],[1787069121,334999.9,222990.5],[1787069421,334999.9,222881],[1787069721,334999.9,223030.9],[1787070022,334999.9,222976.9],[1787070321,334999.9,222976.9],[1787070621,335000,223651.3],[1787070922,335000,222976.9],[1787071221,335000,222976.9],[1787071521,335000,224331.2],[1787071821,335000,223478.8],[1787072121,335083.3,223390.6],[1787072421,335083.3,223390.6],[1787072721,335134.8,223390.6],[1787073021,335142.8,223390.6],[1787073321,335142.8,223390.6],[1787073621,335142.8,223390.6],[1787073922,335142.8,223390.6],[1787074201,335142.8,223390.6],[1787074521,335142.8,223390.6],[1787074821,335142.8,223390.6],[1787075121,335159.9,223390.6],[1787075421,335162.1,223390.6],[1787075722,335162.1,223390.6],[1787076022,335164.3,223301.1],[1787076321,335187.4,223301.1],[1787076621,335199.9,223301.1],[1787076921,335199.9,223301.1],[1787077221,335199.9,223301.1],[1787077522,335230.7,223164.3],[1787077821,335235.2,223164.3],[1787078121,335235.2,223164.3],[1787078421,335151.8,223210.2],[1787078721,335173.8,223210.2],[1787079021,335179,223210.2],[1787079322,335179,223118],[1787079622,335184.5,223118],[1787079921,335184.5,223071.3],[1787080221,335196.6,223071.3],[1787080521,335190.4,224368.7],[1787080821,335193.4,224659.9],[1787081121,335196.6,224659.9],[1787081421,335196.6,224516.3],[1787081721,335203.3,224516.3],[1787082021,335214.2,224516.3],[1787082321,335214.2,224516.3],[1787082621,335214.2,224516.3],[1787082921,335190.4,223859.9],[1787083221,335210.4,223390.6],[1787083521,335210.4,223818.8],[1787083821,335226.3,224217.1],[1787084121,335279,224061.2],[1787084421,335279,224255.4],[1787084722,335292.6,224255.4],[1787085021,335374.8,224255.4],[1787085321,335399.8,224178.5],[1787085621,335428.4,223522.4],[1787085921,335399.8,223651.3],[1787086221,335521.5,223565.7],[1787086521,335521.5,223565.7],[1787086821,335521.5,223565.7],[1787087121,335363.5,223434.9],[1787087422,335324.1,223565.7],[1787087721,335184.3,235251.4],[1787088021,335184.3,235251.4],[1787088321,335181.5,235251.4],[1787088621,335193.3,235326.7],[1787088921,335190.2,235420.2],[1787089201,335190.2,235420.2],[1787089521,335210.2,235347],[1787089821,335217.9,235438.9],[1787090121,335230.5,235420.8],[1787090421,335230.5,235456.9],[1787090721,335413.6,235438.9],[1787091021,335399.8,235438.9],[1787091321,335413.6,235510.1],[1787091621,335176.1,235384.2],[1787091921,334999.5,235384.2],[1787092221,334999.3,235384.2],[1787092521,334322.4,235365.6],[1787092821,334322.4,235790.2],[1787093122,334627.7,235474.8],[1787093421,334627.7,240239.8],[1787093723,334717.9,240239.8],[1787094021,334809.8,240239.8],[1787094321,334809.8,240239.8],[1787094621,334999.3,240239.8],[1787094921,334999.3,240239.8],[1787095221,334999.3,240313.5],[1787095521,334999.3,240313.5],[1787095821,334999.3,240313.5],[1787096121,334999.3,240239.8],[1787096422,334999.3,240239.8],[1787096722,334999.3,240239.8],[1787097021,334999.3,240239.8],[1787097321,334999.3,240239.8],[1787097621,334999.3,240239.8],[1787097921,334999.3,240239.8],[1787098221,334999.3,240239.8],[1787098521,334999.3,240239.8],[1787098821,334999.3,240239.8],[1787099121,334999.3,240239.8],[1787099421,334999.3,240239.8],[1787099722,334462.9,240239.8],[1787100021,334462.9,240239.8],[1787100321,334999.4,240239.8],[1787100621,334999.4,240239.8],[1787100921,334999.4,240239.8],[1787101221,334999.4,240239.8],[1787101521,334999.4,240239.8],[1787101821,334999.4,240239.8],[1787102126,334999.2,240240.2],[1787102406,334999.2,240240.2],[1787102706,334472.8,240240.2],[1787103006,334999.2,240240.2],[1787103306,334999.2,240240.2],[1787103606,334999.2,240240.2],[1787103906,334999.2,240240.2],[1787104206,334999.2,240240.2],[1787104506,334999.2,240240.2],[1787104806,334999.3,240240.2],[1787105107,334999.3,240240.2],[1787105406,334999.3,240240.2],[1787105706,334999.3,240240.3],[1787106006,334999.3,240240.3],[1787106306,334999.3,240240.3],[1787106606,334999.3,240240.7],[1787106906,334999.2,240240.8],[1787107206,334999.3,240240.8],[1787107507,334999.3,240240.8],[1787107806,334999.3,240240.8],[1787108107,334999.3,240240.8],[1787108406,334999.2,240240.8],[1787108706,334999.2,240240.8],[1787109006,334999.2,240240.8],[1787109306,334999.2,240240.8],[1787109606,334999.2,240240.8],[1787109906,334999.2,240240.8],[1787110206,334999.2,240240.8],[1787110507,334999.2,240240.8],[1787110806,334999.2,240240.8],[1787111106,334999.2,240240.8],[1787111426,334999.2,240240.8],[1787111726,334999.2,240240.8],[1787112006,334999.4,240241],[1787112306,296195,240241],[1787112606,269977.3,240241],[1787112906,285563.6,240241],[1787113206,334999.5,240241],[1787113506,334999.4,240241],[1787113807,334999.4,240241],[1787114106,334999.3,240241],[1787114406,334999.3,240241],[1787114706,334999.3,240241],[1787115006,334999.3,240241],[1787115306,334999.3,240241],[1787115606,334999.3,240241],[1787115906,334999.2,240241.1],[1787116206,334999.1,240241.1],[1787116506,334999.1,240241.1],[1787116806,334999.1,240241.4],[1787117106,334999.3,240241.4],[1787117406,334999.5,240241.4],[1787117706,334999.5,240241.4],[1787118006,334999.5,240241.4],[1787118306,334999.2,240241.4],[1787118606,334999.2,240241.4],[1787118926,334999.3,240241.4],[1787119206,334999.5,240241.4],[1787119506,334999.5,240241.4],[1787119806,334999.5,240241.5],[1787120106,334999.5,240241.4],[1787120406,334999.5,240241.6],[1787120706,334999.5,240241.4],[1787121006,334999.5,240241.4],[1787121306,334999.5,240241.4],[1787121606,334999.5,240241.4],[1787121906,334999.5,240241.4],[1787122207,334999.5,240241.4],[1787122506,334999.5,240241.4],[1787122806,334999.5,240241.4],[1787123106,334999.5,240241.4],[1787123406,334999.5,240241.4],[1787123706,334999.5,240241.2],[1787124006,334999.5,240241.2],[1787124306,334999.5,240241.4],[1787124606,334999.5,240241.4],[1787124906,334999.5,240241.4],[1787125206,334999.5,240241.6],[1787125507,334999.5,240241.6],[1787125826,334999.5,240241.4],[1787126106,334999.5,240241.4],[1787126406,334999.5,240241.4],[1787126707,334999.4,240241.4],[1787127006,334999.4,240241.2],[1787127306,334999.5,240241.1],[1787127606,334999.5,240241.1],[1787127907,334999.5,240241.1],[1787128207,334999.5,240241.1],[1787128507,334999.5,240241.1],[1787128806,334999.4,240241.1],[1787129106,334999.4,240241.1],[1787129406,334999.4,240241.1],[1787129706,334999.4,240241.1],[1787130007,334999.4,240241],[1787130306,334999.3,240241],[1787130606,334999.5,240241],[1787130906,334999.5,240241.1],[1787131207,334999.5,240241.1],[1787131506,334999.5,240241],[1787131806,334999.5,240241],[1787132106,334999.5,240241],[1787132406,334999.5,240241],[1787132707,334999.5,240241],[1787133006,334999.5,240241],[1787133306,334999.5,240241],[1787133607,334999.5,240241],[1787133907,334999.5,240241],[1787134206,334999.5,240241],[1787134506,334999.5,240241],[1787134806,334999.5,240240.9],[1787135107,334999.5,240240.9],[1787135406,334999.4,240240.8],[1787135706,334999.5,240240.8],[1787136007,334999.5,240240.8],[1787136306,334999.4,240241.1],[1787136606,334999.4,240241.1],[1787136906,334999.4,240241.1],[1787137206,334999.4,240241.1],[1787137506,334999.4,240241.1],[1787137807,334999.3,240241.1],[1787138106,334999.3,240241.1],[1787138407,334999.4,240241.1],[1787138706,334999.4,240241.1],[1787139007,334999.4,240241.1],[1787139306,334999.4,240241.1],[1787139607,334999.4,240241.1],[1787139906,334999.5,240241.1],[1787140206,334999.5,240241.1],[1787140507,334999.5,240241.1],[1787140807,334999.5,240241.1],[1787141106,0,240241.1],[1787141406,0,240241.1],[1787141726,360361.7,240241.1],[1787142007,360361.7,240241.1],[1787142306,360361.7,240241.1],[1787142606,360361.7,240241.1],[1787142907,360361.7,240241.1],[1787143206,360361.7,240241.1],[1787143506,360361.7,240241.2],[1787143806,360361.7,240241.2],[1787144108,360361.6,240241.3],[1787144406,360361.6,240241.3],[1787144706,360361.7,240241.3],[1787145007,360361.7,240241.3],[1787145307,360361.7,240241.1],[1787145606,360361.7,240241.2],[1787145906,360361.7,240241.2],[1787146206,360361.7,240241.2],[1787146506,360361.7,240241.2],[1787146806,360361.6,240241.2],[1787147107,360361.6,240241.2],[1787147406,360361.7,240241.2],[1787147706,360361.9,240241.2],[1787148006,360361.9,240241.2],[1787148326,0,240241.2],[1787148606,0,240241.2],[1787148907,0,240241.2],[1787149206,0,240241.2],[1787149507,0,240241.4],[1787149806,0,240241.4],[1787150106,0,240241.4],[1787150406,400000,240241.4],[1787150707,0,240241.4],[1787151006,0,240241.4],[1787151307,0,240241.4],[1787151606,360362.1,240241.4],[1787151907,0,240241.4],[1787152206,0,240241.4],[1787152507,360362.1,240241.4],[1787152808,360362.1,240241.4],[1787153106,360362.1,240241.4],[1787153406,360362,240241.4],[1787153706,360362.1,240241.4],[1787154006,0,240241.4],[1787154306,0,240241.4],[1787154606,0,240241.4],[1787154907,0,240241.4],[1787155506,0,240241.4],[1787155807,0,240241.5],[1787156106,360362.4,240241.5],[1787156406,360362.4,240241.4],[1787156707,0,240241.4],[1787157006,360362.3,240241.2],[1787157306,360362.3,240241.2],[1787157606,360362.2,240241.2],[1787157906,360362.2,240241.3],[1787158206,360362.1,240241.3],[1787158507,360362.3,240241.3],[1787158806,360362.3,240241.3],[1787159126,360362.3,240241.3],[1787159406,360362.3,240241.2],[1787159686,360362.3,240241.3],[1787159986,0,240241.3],[1787160286,0,240241.3],[1787160646,0,240241.2],[1787160946,0,240241.2],[1787161246,370000,240241.2],[1787161546,0,240241.3],[1787161846,0,240241.3],[1787162147,0,240241.3],[1787162446,0,240241.3],[1787162747,0,240241.3],[1787163046,0,240241.4],[1787163347,0,240241.4],[1787163646,0,240242],[1787163946,0,240242],[1787164246,0,240242],[1787164546,0,240242],[1787164846,0,240242],[1787165146,370000,240242],[1787165446,370000,240242],[1787165746,0,240242],[1787166046,0,240242],[1787166347,0,240242],[1787166646,370000,240242],[1787166946,370000,240242],[1787167246,369999.9,240242],[1787167546,369999.8,240242],[1787167846,360363.3,240242.2],[1787168146,360363.3,240242.2],[1787168446,424999.8,240242.2],[1787168746,360363.4,240242.2],[1787169046,360363.3,240242.2],[1787169346,360363.3,240242.2],[1787169646,360363.2,240242],[1787169946,360363.2,240242],[1787170246,360363.3,240242],[1787170546,360000,240242],[1787170846,0,240242],[1787171446,0,240242],[1787171746,370000,240242],[1787172046,370000,240242],[1787172346,0,240242],[1787172646,0,240242],[1787172946,0,240242],[1787173246,0,240242],[1787173546,0,240242],[1787173846,380000,240242.2],[1787174146,360363.3,240242.2],[1787174446,360363.1,240242.2],[1787174746,360363.1,240242.2],[1787175046,360363.1,240242.2],[1787175346,360363.1,240242.2],[1787175646,360363.1,240242.2],[1787175946,360363.1,240242.4]],"hourly":[],"daily":[]}}