{"bazaar":{"raw":[[1784152214,790.1,242.5],[1784162714,997.3,242.7],[1784163914,997.3,242.7],[1784166014,997.2,242.7],[1784167214,996.9,242.8],[1784172914,996.1,242.8],[1784174714,996.2,243],[1784205614,4080.7,243],[1784208614,4080.4,243],[1784209214,4080.2,243],[1784222114,4077.7,243.1],[1784222414,4077.7,243.1],[1784223014,4077.5,243.1],[1784223314,4077.3,243.1],[1784223614,4077.3,243.1],[1784225434,4076.5,243.1],[1784225714,4076.3,243.1],[1784231114,4075.5,243.1],[1784232014,4075.6,243.1],[1784281214,748.8,243.5],[1784282414,748.5,243.5],[1784283614,748.5,243.5],[1784284814,748.4,243.5],[1784338814,2867.6,375.8],[1784339114,2868.6,375.8],[1784339414,2868.6,375.8],[1784340314,2877.3,375.8],[1784343314,2876.8,376],[1784344814,2876.7,376],[1784372714,2876.6,448.3],[1784382014,2876.4,458.4],[1784383214,2876.2,457.9],[1784383514,2876.3,457.8],[1784385614,2876.7,456.7],[1784385914,2876.7,456.7],[1784388014,2876.2,504.9],[1784390134,2875.8,505.4],[1784394314,2877.5,463.5],[1784396114,2877.8,462.9],[1784398834,2877.7,462.4],[1784402114,2877.6,459.2],[1784403014,3173,458.3],[1784441414,2705.5,431.2],[1784451614,2683.9,427.7],[1784451914,2682.5,427.6],[1784452554,2507.8,427.4],[1784454014,2507.9,426.5],[1784454614,2507.8,426.5],[1784455814,2630.1,417.7],[1784458514,2507.9,414.9],[1784459114,2507.9,414.9],[1784463614,2391.9,412.3],[1784495714,3739,431.6],[1784496914,3739,431.1],[1784502614,3737.6,424.3],[1784516334,3163.3,417.5],[1784517014,3163.2,721.3],[1784517314,3163.2,721.3],[1784519414,3163,721.3],[1784520014,3162.7,721.3],[1784523614,3162,721.3],[1784525114,2917.9,721.3],[1784539254,2461.4,721.3],[1784547354,2499.5,721.3],[1784548254,2499.5,721.3],[1784551554,2321.3,721.3],[1784552154,2320.9,721.3],[1784556954,2320.8,721.3],[1784558454,2312.3,721.3],[1784568374,2015.8,721.5],[1784568954,2015,721.4],[1784569254,2015,721.3],[1784569554,2015,721.3],[1784569854,2015,721.3],[1784570454,2014.8,721.3],[1784571054,2014.6,721.3],[1784574954,1769.1,721.3],[1784578254,1663.1,721.3],[1784579154,1663.1,721.3],[1784610954,2319.7,721.4],[1784623254,1995.2,721.5],[1784627154,1999,721.5],[1784632854,1998.4,721.5],[1784675474,2148.6,721.6],[1784678154,2160.2,721.6],[1784683854,2137,721.6],[1784685654,1886.2,721.6],[1784688354,1886.2,721.6],[1784688654,1886.2,721.6],[1784688954,1886.2,721.6],[1784690714,1885.7,721.6],[1784691314,1885.7,721.6],[1784695514,1884.9,721.7],[1784697614,1884.5,721.7],[1784698514,1884.8,721.7],[1784723714,1484.1,721.6],[1784730914,1482.7,721.8],[1784733014,1483,721.8],[1784737514,1483.2,721.8],[1784739914,2159.4,722],[1784740814,2159.4,722],[1784741714,2159.4,722],[1784743214,2159.4,722],[1784745614,2159.6,722],[1784746214,2159.6,722],[1784764814,2159.7,722],[1784784014,2014.8,722.2],[1784787334,1984,722.4],[1784789234,1884.8,722.4],[1784791814,1958,722.4],[1784797514,1964.9,722.4],[1784799614,1768.6,722.4],[1784799914,1768.6,722.4],[1784802914,1746.8,722.4],[1784845514,3737.7,722.4],[1784853314,3737.1,722.4],[1784853934,3737,722.4],[1784854814,3736.9,722.4],[1784856014,3736.9,722.4],[1784858414,3736.8,722.4],[1784859914,3736.8,722.4],[1784861114,3736.9,722.4],[1784861714,3736.9,722.4],[1784862014,3736.9,722.4],[1784863514,3736.7,722.4],[1784864114,3736.4,722.4],[1784866814,3736.1,722.4],[1784878514,19998.6,722.4],[1784901914,18067.4,721.9],[1784902514,18067.1,722.4],[1784913914,8235.6,722.4],[1784915434,8235,722.4],[1784917514,7483,722.4],[1784953514,998.2,722.5],[1784957114,998,722.5],[1784960414,998,722.5],[1784962814,998.2,722.5],[1784971514,997.7,722.5],[1784972714,997.6,722.5],[1784973014,997.7,722.5],[1784976614,998.3,722.5],[1784979614,998.2,722.5],[1785015074,970.6,722.4],[1785015974,970.5,722.4],[1785016574,970.5,722.4],[1785017474,970.4,722.4],[1785018674,970.5,722.4],[1785019274,970.5,722.4],[1785021674,970.4,722.4],[1785029174,970.7,722.4],[1785029474,970.7,722.4],[1785030374,970.5,722.4],[1785031574,970.6,722.4],[1785032774,971,722.4],[1785035174,3499,722.4],[1785036974,3499.1,722.4],[1785037874,7888.2,722.4],[1785040574,6197,722.4],[1785041774,6196.9,722.4],[1785044174,6197,722.4],[1785054361,6196.5,726.9],[1785072361,3999.9,722.7],[1785079861,3671.9,722.8],[1785086461,3671.7,722.7],[1785087961,3671.6,722.4],[1785093061,2900,800],[1785093381,2900,800],[1785106861,3999.5,800.2],[1785125761,3997.8,800.7],[1785130261,3677.4,800.7],[1785136521,3677.1,800.7],[1785145821,3677.4,800.7],[1785147621,3677.3,800.7],[1785152121,3676.6,800.8],[1785181521,3128.2,800.9],[1785185721,2894.9,800.9],[1785191421,3127,800.9],[1785192921,3126.7,800.9],[1785194721,3125.9,800.9],[1785205221,3125.1,800.9],[1785207021,3125,800.9],[1785208221,3125,800.9],[1785237621,1599.6,801],[1785239721,1599.7,801],[1785244221,1999.8,800.9],[1785249921,1771.3,800.9],[1785251721,1771.3,800.9],[1785253521,1999.8,800.9],[1785256221,1999.7,801.2],[1785256521,1999.7,801.2],[1785257121,1999.7,801.2],[1785260721,3126.1,801.2],[1785266721,3125.4,800],[1785271821,3124.4,800],[1785294921,2868.5,800.3],[1785299721,2849.3,800.3],[1785302121,2681.2,800.3],[1785306021,2323.8,800.3],[1785307521,2323.8,800.3],[1785310221,2323.8,800.3],[1785315621,2390.8,800.3],[1785319821,2170.7,800.3],[1785320421,2170.7,800.3],[1785320721,2170.7,800.3],[1785326121,2170.3,800.3],[1785373261,2021.3,800.3],[1785375661,2030.4,800.3],[1785393661,2029.8,800.5],[1785417061,1905.7,801],[1785418261,1905.7,801],[1785434781,1905.4,801],[1785435061,1905.4,801],[1785483661,3122.7,805.3],[1785488161,3122.7,801.4],[1785488461,3122.7,801.5],[1785490861,3122.5,801],[1785504661,3121.6,801.1],[1785530481,2888.8,801.2],[1785535281,2888.9,801.2],[1785536161,2878.6,801.2],[1785547861,2878.8,801.2],[1785550861,2888,801.2],[1785594061,2128.7,801.4],[1785600961,2489.3,801.4],[1785601861,2488.8,801.4],[1785602461,2488.9,801.4],[1785603361,2488.9,801.4],[1785605761,2489.1,801.4],[1785606661,2488.4,801.4],[1785611461,2488.4,801.7],[1785618661,2489.4,801.9],[1785618961,2489.4,801.9],[1785621361,2489.3,801.9],[1785630961,2455.7,801.9],[1785639061,2479.8,801.9],[1785649561,2488.5,802],[1785651361,2677.4,802],[1785654061,2648.8,802],[1785663061,2677.6,802],[1785663961,2677.6,802],[1785665161,2677.7,802],[1785668161,2677.3,802],[1785672061,2675.7,802],[1785708961,1792.6,802.3],[1785719761,1791.5,802.3],[1785747401,1791.8,802.4],[1785755161,1903.3,802.4],[1785762361,1891.2,802.4],[1785762661,1893.1,802.4],[1785764161,1903.2,802.4],[1785768061,1903.3,802.4],[1785769561,1903.2,802.4],[1785773181,1792.5,802.4],[1785779461,1792.4,802.7],[1785780061,1792.4,802.7],[1785780361,1792.4,802.7],[1785780661,1792.4,802.7],[1785781261,1792.4,802.7],[1785781861,1792.4,802.7],[1785815461,1790.9,802.7],[1786399221,1416.9,893.6],[1786399521,1416.9,893.6],[1786399821,1416.9,893.6],[1786400121,1416.9,893.6],[1786400421,1416.9,893.6],[1786400721,1416.9,893.6],[1786401021,1405.1,893.6],[1786401321,1405.2,893.6],[1786401621,1364.5,893.6],[1786401922,1364.5,893.6],[1786402221,1364.5,893.6],[1786402521,1364.5,893.6],[1786402821,1364.5,893.6],[1786403121,1405.7,893.6],[1786403421,1405.9,893.7],[1786403721,1364.4,893.7],[1786404021,1364.4,893.7],[1786404321,1404.5,893.7],[1786404621,1404.7,893.7],[1786404921,1404.9,893.7],[1786405221,1412.7,893.7],[1786405521,1405.9,893.7],[1786405821,1406.1,893.7],[1786406121,1406.1,893.7],[1786406421,1406.2,893.7],[1786406721,1406.3,893.7],[1786407021,1406.5,893.7],[1786407321,1406.8,893.7],[1786407621,1406.9,893.7],[1786407922,1408.5,893.7],[1786408221,1409.4,893.7],[1786408521,1409.3,893.7],[1786408821,1409.4,893.7],[1786409121,1409.5,893.7],[1786409421,1414.3,893.7],[1786409721,1478,893.7],[1786410021,1478,893.7],[1786410321,1478,893.7],[1786410623,1478,893.7],[1786410921,1478,893.7],[1786411221,1478,893.7],[1786411521,1478,893.7],[1786411821,1478,893.7],[1786412121,1478,893.7],[1786412421,1478,893.7],[1786412721,1477.9,893.7],[1786413021,1477.9,893.7],[1786413321,1477.9,893.7],[1786413621,1477.9,893.7],[1786413921,1477.9,893.7],[1786414221,1477.9,893.7],[1786414521,1478,893.7],[1786414821,1469.6,894.2],[1786415121,1471,894.2],[1786415421,1471.8,894.2],[1786415721,1478.1,894.2],[1786416021,1478.1,900.7],[1786416322,1478.1,902],[1786416621,1478.1,902],[1786416922,1708.3,900.6],[1786417223,1708.3,900.8],[1786417521,1708.3,900.8],[1786417821,1708.3,900.7],[1786418121,1708.3,900.7],[1786418421,1708.3,900.7],[1786418721,1708.3,900.7],[1786419021,2000,900.7],[1786419321,2000,900.7],[1786419621,2000,900.6],[1786419921,2000,899.7],[1786420221,2000,899.7],[1786420521,2000,899.6],[1786420822,2000,899.7],[1786421121,2000,899.7],[1786421421,2000,899.7],[1786421721,2000,899.7],[1786422021,1999.9,899.7],[1786422321,1999.9,899.5],[1786422621,1999.9,899.4],[1786422921,1999.9,899.4],[1786423221,1999.9,899.3],[1786423521,1999.9,899.3],[1786423821,1999.9,899.2],[1786424121,1999.9,899.2],[1786424421,1999.9,898.8],[1786424721,1999.9,898.8],[1786425021,1999.9,898.8],[1786425321,1999.9,898.8],[1786425621,1999.9,898.4],[1786425921,1999.8,898.4],[1786426221,1999.8,898.2],[1786426522,1999.8,898.2],[1786426821,1999.7,897.6],[1786427121,1999.7,895.4],[1786427421,1999.7,895.3],[1786427721,1999.6,895.3],[1786428021,1999.6,895.3],[1786428321,1999.6,895.3],[1786428621,1999.6,895.3],[1786428921,1999.7,895.3],[1786429221,1999.7,895.3],[1786429521,1999.7,895.3],[1786429821,1999.7,895.2],[1786430121,1999.7,894.9],[1786430421,0,894.9],[1786430721,5000,894.8],[1786431021,5000,894.8],[1786431322,5000,894.8],[1786431621,4999.9,894.8],[1786431921,4999.9,894.8],[1786432221,4592.2,894.7],[1786432521,4592.2,894.7],[1786432821,4592.2,894.7],[1786433121,4592.2,894.7],[1786433421,4592.2,894.8],[1786433721,4592.2,894.8],[1786434021,4592.2,894.8],[1786434322,4592.2,894.6],[1786434621,4592.2,894.6],[1786434921,4592.2,894.6],[1786435221,4592.1,894.6],[1786435521,4592.1,894.5],[1786435821,4592.1,894.4],[1786436121,4592.2,894.4],[1786436421,4592.1,894.4],[1786436722,4592.1,894.4],[1786437021,4225.2,894.4],[1786437321,4225.2,894.4],[1786437621,4225,894.4],[1786437921,4225,894.4],[1786438221,4225,894.3],[1786438521,4224.8,894.2],[1786438821,4224.8,894.2],[1786439121,4224.6,894.2],[1786439421,4224.6,894.2],[1786439721,4224.6,894.2],[1786440021,4224.5,894.2],[1786440321,4224.5,895],[1786440621,4224.4,895],[1786440921,4224.4,894.2],[1786441221,4224.3,894.2],[1786441521,4224.1,894.2],[1786441821,4224.1,894.2],[1786442121,4224.1,894.2],[1786442421,4224.1,894.2],[1786442721,4224.1,894.2],[1786443021,4224.1,894.2],[1786443321,4224.2,894.2],[1786443621,4224.2,894.2],[1786443921,4224,894.2],[1786444222,4224,894.2],[1786444521,4224,894.2],[1786444821,4223.9,894.2],[1786445121,4223.8,894.2],[1786445421,4223.8,894.2],[1786445722,4223.5,894.2],[1786446021,4223.5,894.2],[1786446321,4223.3,894.2],[1786446621,4223.3,894.2],[1786446922,4223.3,894.2],[1786447221,4175.7,894.2],[1786447522,3890.2,894.2],[1786447822,3890.2,894.2],[1786448121,3890.2,894.2],[1786448421,3890.2,894.2],[1786448721,3889.9,894.2],[1786449021,3889.9,894.2],[1786449321,3889.9,894.2],[1786449621,3889.9,894.2],[1786449922,3889.9,894.2],[1786450221,3889.9,894.2],[1786450521,3796.7,894.2],[1786450821,3796.7,894.3],[1786451121,3799.8,894.3],[1786451421,3800.5,894.3],[1786451721,3803.6,894.3],[1786452021,3806.9,894.3],[1786452322,3807.4,894.3],[1786452621,3791.9,894.3],[1786452921,3890.2,894.3],[1786453222,3890.1,894.2],[1786453521,3890.1,894.2],[1786453821,3890.1,894.2],[1786454121,3890.1,894.2],[1786454421,3890.1,894.2],[1786454721,3890,894.2],[1786455021,3890,894.6],[1786455321,3890,894.6],[1786455621,3890,894.6],[1786455921,3889.8,894.6],[1786456221,3889.7,894.6],[1786456521,3889.7,894.6],[1786456821,3889.7,894.6],[1786457121,3889.4,894.6],[1786457421,3889.4,894.6],[1786457721,3889.4,894.6],[1786458021,3889.4,894.6],[1786458321,3889.4,894.6],[1786458621,3889.2,894.6],[1786458921,3889.2,894.6],[1786459221,3889.4,894.6],[1786459521,3889.2,894.6],[1786459821,3889.2,894.6],[1786460121,3889.2,894.6],[1786460421,3889.2,894.6],[1786460721,3889.2,894.6],[1786461021,3888.8,894.6],[1786461321,3888.8,894.6],[1786461621,3888.8,894.6],[1786461921,3888.8,894.6],[1786462222,3888.8,894.6],[1786462521,3888.7,894.6],[1786462821,3888.7,894.6],[1786463121,3888.7,894.6],[1786463421,3888.1,894.6],[1786463722,3888.1,894.6],[1786464021,3888.1,894.6],[1786464322,3888.1,894.6],[1786464621,3888.1,894.6],[1786464922,3888.1,894.6],[1786465221,3888.1,894.6],[1786465522,3888.1,894.6],[1786465822,3888.1,894.6],[1786466121,3888.1,894.6],[1786466421,3888.1,894.6],[1786466721,3804.1,894.6],[1786467021,3804.2,894.6],[1786467321,3805.1,894.6],[1786467622,3808.5,894.6],[1786467922,3808.5,894.6],[1786468221,3809,894.6],[1786468521,3794.3,894.6],[1786468821,3588.6,894.6],[1786469121,3588.4,894.6],[1786469422,3588.2,894.6],[1786469722,3588.2,894.6],[1786470021,3588.1,894.6],[1786470321,3588,894.6],[1786470621,3588,894.6],[1786470922,3588,894.6],[1786471221,3588,894.6],[1786471521,3588,894.6],[1786471821,3587.9,894.6],[1786472121,3587.9,894.9],[1786472421,3587.9,894.9],[1786472721,3587.7,894.9],[1786473021,3587.7,894.9],[1786473321,3318.2,894.9],[1786473622,3318.2,894.9],[1786473921,3318.2,894.9],[1786474221,3318.2,894.9],[1786474521,3318.2,894.9],[1786474821,3318.2,894.9],[1786475121,3318.2,894.9],[1786475421,3217.6,894.9],[1786475721,3217.6,894.9],[1786476021,3218.1,894.9],[1786476321,3211.2,894.9],[1786476621,3211.9,894.9],[1786476922,3212.7,894.9],[1786477221,3075.9,894.9],[1786477521,3075.9,894.9],[1786477822,3254.3,894.9],[1786478121,2857.7,894.9],[1786478421,2857.7,894.9],[1786479021,2857.7,894.9],[1786479321,2857.7,894.9],[1786479621,2857.7,894.9],[1786479922,2857.4,894.9],[1786480221,2857.4,894.9],[1786480521,2857.4,894.9],[1786480821,2857.4,894.9],[1786481121,2857.4,894.9],[1786481421,2857.4,894.9],[1786481721,2857.4,894.9],[1786482021,2857.4,894.9],[1786482321,2857.4,894.9],[1786482621,2857.4,894.9],[1786482922,2857.4,894.9],[1786483221,2857.4,894.9],[1786483521,2857.4,894.9],[1786483821,2857.4,894.9],[1786484122,2857.4,894.9],[1786484422,2857.2,894.9],[1786484721,2857.2,894.9],[1786485021,2857.2,894.9],[1786485321,2857.2,894.9],[1786485621,2857.1,894.9],[1786485921,2857.1,894.9],[1786486221,2857.1,894.9],[1786486521,2857.1,894.9],[1786486821,2857.1,894.9],[1786487121,2857.1,894.9],[1786487421,2696.7,894.9],[1786487721,2696.7,894.9],[1786488021,2660.5,894.9],[1786488321,2601.1,894.9],[1786488621,2514.2,894.9],[1786488921,2514.4,894.9],[1786489221,2514.4,894.9],[1786489521,2512.5,894.9],[1786489821,2512.5,894.9],[1786490121,2512.5,894.9],[1786490421,2483.5,894.9],[1786490721,2483.5,894.9],[1786491021,2478.7,894.9],[1786491322,2478.7,894.9],[1786491621,2469.1,894.9],[1786491921,2324.4,894.9],[1786492221,2271.6,894.9],[1786492521,2303.2,894.9],[1786492821,2324.5,894.9],[1786493122,2359.6,894.9],[1786493421,3587.7,894.9],[1786493721,3587.7,894.9],[1786494021,3587.7,894.9],[1786494321,3587.7,894.9],[1786494621,3587.7,894.9],[1786494921,3587.7,894.9],[1786495221,3587.7,894.9],[1786495521,3587.6,894.9],[1786495821,3587.6,894.9],[1786496121,3587.6,894.9],[1786496421,3587.6,894.9],[1786496721,3584.6,894.9],[1786497021,3585.5,894.9],[1786497321,3587.6,894.9],[1786497621,3587.6,894.9],[1786497921,3587.6,894.9],[1786498221,3515.2,894.9],[1786498521,3318.1,894.9],[1786498821,3317.8,894.9],[1786499121,3317.8,894.9],[1786499421,3317.8,894.9],[1786499721,3317.8,894.9],[1786500021,3317.8,894.9],[1786500321,3317.8,894.9],[1786500621,3317.8,894.9],[1786500921,3317.8,894.9],[1786501221,3317.8,894.9],[1786501521,3317.8,894.9],[1786501821,3317.8,894.9],[1786502121,3317.7,894.9],[1786502421,3317.7,894.9],[1786502721,3317.7,894.9],[1786503021,3317.7,894.9],[1786503321,3317.7,894.9],[1786503621,3316.8,894.9],[1786503921,3316.8,894.9],[1786504221,3316.8,894.9],[1786504521,3316.8,894.9],[1786504821,3316.8,894.9],[1786505121,3316.7,894.9],[1786505421,3316.8,894.9],[1786505721,3316.8,894.9],[1786506021,3316.4,895],[1786506321,3316.4,895],[1786506621,3316.4,895],[1786506921,3316.4,895],[1786507221,3316.2,895],[1786507521,3316.2,895],[1786507822,3316.2,895],[1786508121,3316.2,895],[1786508421,3316,895],[1786508721,3316,895],[1786509021,3316,895],[1786509321,3316,895],[1786509621,3316,895],[1786509921,3316,895],[1786510221,3315.9,895],[1786510521,3315.9,895],[1786510821,3315.9,895],[1786511121,3315.9,895],[1786511421,3315.9,895],[1786511721,3315.9,895],[1786512021,3315.9,895],[1786512321,3315.9,895],[1786512621,3315.9,895],[1786512921,3315.9,895],[1786513221,3315.9,895],[1786513521,3315.9,895],[1786513821,3315.9,895],[1786514121,3315.9,895],[1786514421,3315.9,895],[1786514721,3315.9,895],[1786515021,3315.9,895],[1786515321,3315.9,895],[1786515621,3315.9,895],[1786515921,3315.9,895],[1786516222,3315.9,895],[1786516521,3314.2,895],[1786516821,3199.9,895],[1786517122,3199.9,895],[1786517422,3199.9,895],[1786517721,3199.9,895],[1786518021,3199.9,895],[1786518321,3199.9,895],[1786518621,3199.6,895],[1786518921,3199.6,895],[1786519221,3199.6,895],[1786519521,3199.6,895],[1786519821,3199.6,895],[1786520121,3199.5,895],[1786520421,3199.5,895],[1786520721,3199.5,895],[1786521021,3199.5,895],[1786521321,3199.5,895],[1786521621,3199.5,895],[1786521921,3199.3,895],[1786522221,3199.3,895],[1786522521,3199.3,895],[1786522821,3199.3,895],[1786523121,3199.2,895],[1786523421,3199,895],[1786523721,3199,895],[1786524021,3199,895],[1786524321,3199,895],[1786524621,3198.8,895],[1786524921,3198.8,895],[1786525221,3198.8,895],[1786525521,3198.8,895],[1786525821,3198.8,895],[1786526121,3198.8,895],[1786526422,3198.8,895],[1786526721,3198.8,895],[1786527021,3198.8,895],[1786527321,3198.8,895],[1786527621,3198.7,895],[1786527921,3198.7,895],[1786528221,3198.4,895],[1786528521,3198.4,895],[1786528821,3198.3,895],[1786529121,3198.3,895],[1786529421,3198.3,895],[1786529721,3198.3,895],[1786530021,3198.3,895],[1786530322,3198.3,895],[1786530621,3198.3,895],[1786530921,3198.3,895],[1786531221,3196.1,895],[1786531521,3196.6,895],[1786531821,3198.3,895],[1786532121,3198.3,895],[1786532421,3198.3,895],[1786532721,3198.3,895],[1786533021,3198.3,895],[1786533321,3198.3,895],[1786533621,3198.3,895],[1786533921,3198.3,895],[1786534221,3198.2,895],[1786534521,3198.2,895],[1786534821,3198.2,895],[1786535121,3198.2,895],[1786535421,3198.2,895],[1786535721,3198.2,895],[1786536021,3198.3,895],[1786536321,3198.3,895],[1786536622,3197.9,895],[1786536921,3197.9,895],[1786537221,3197.9,895],[1786537521,3197.9,895],[1786537821,3197.9,895],[1786538121,3197.9,895],[1786538421,3197.8,895],[1786538721,3197.8,895],[1786539021,3197.8,895],[1786539321,3197.8,895],[1786539621,3197.8,895],[1786539921,3197.8,895],[1786540221,3197.8,895],[1786540521,3197.8,895],[1786540821,3197.8,895],[1786541121,3197.8,895],[1786541421,3197.8,895],[1786541721,3197.8,895],[1786542021,3197.8,895],[1786542321,3197.8,895],[1786542621,3197.8,895],[1786542921,3197.8,895],[1786543221,3197.8,895],[1786543521,3197.8,895],[1786543821,3197.8,895],[1786544121,3197.8,895],[1786544421,3197.9,895],[1786544722,3197.9,895.2],[1786545022,3197.9,895.2],[1786545321,3197.9,895.2],[1786545622,3197.9,895.2],[1786545921,3197.9,895.2],[1786546221,3197.9,895.2],[1786546521,3197.8,895.2],[1786546821,3197.8,895.2],[1786547122,3197.8,895.2],[1786547421,3197.8,895.2],[1786547721,3197.8,895.2],[1786548021,3197.8,895.2],[1786548321,3197.6,895.2],[1786548622,3197.6,895.2],[1786548922,3197.6,895.2],[1786549221,3197.6,895.2],[1786549521,3197.6,895.2],[1786549821,3197.5,895.2],[1786550121,3197.5,895.2],[1786550421,3197.4,895.2],[1786550721,3197.4,895.2],[1786551021,3197.4,895.2],[1786551322,3197.4,895.2],[1786551621,3197.4,895.2],[1786551922,3196.9,895.2],[1786552221,3196.5,895.2],[1786552521,3196.5,895.2],[1786552821,3196.3,895.2],[1786553121,3196.3,895.2],[1786553421,3196.3,895.2],[1786553722,3196.4,895.2],[1786554021,3196.4,895.2],[1786554322,3196.4,895.2],[1786554621,3196.4,895.2],[1786554921,3196.4,895.2],[1786555221,3196.2,895.2],[1786555521,3196.2,895.2],[1786555821,3195.7,895.2],[1786556121,3195.6,895.2],[1786556421,3195.6,895.2],[1786556721,3195.6,895.2],[1786557022,3195.6,895.2],[1786557321,3195.6,895.2],[1786557601,3195.6,895.2],[1786557921,3195.6,895.2],[1786558222,3195.6,895.2],[1786558522,3195.2,895.2],[1786558821,3194.7,895.2],[1786559121,3194.7,895.2],[1786559421,3194.6,895.2],[1786559721,3194.6,895.2],[1786560021,3194.6,895.2],[1786560321,3194.6,895.2],[1786560622,3194.6,895.2],[1786560922,3194.6,895.2],[1786561221,3194.5,895.2],[1786561521,3194.6,895.2],[1786561821,3194.6,895.2],[1786562121,3194.6,895.2],[1786562421,3194.6,895.2],[1786562721,3194.6,895.2],[1786563021,3194.6,895.2],[1786563321,3194.6,895.2],[1786563621,3194.6,895.2],[1786563922,3194.6,895.2],[1786564221,3194.6,895.2],[1786564521,3194.6,895.2],[1786564821,3194,895.2],[1786565121,3194,895.2],[1786565421,3194,895.2],[1786565721,3194,895.2],[1786566021,3194,895.2],[1786566321,3193.9,895.2],[1786566621,3193.9,895.2],[1786566921,3193.9,895.2],[1786567222,3193.9,895.2],[1786567521,3193.9,895.2],[1786567821,3193.9,895.2],[1786568121,3193.9,895.2],[1786568421,3193.9,895.2],[1786568721,3193.9,895.2],[1786569021,3193.9,895.2],[1786569321,3193.9,895.2],[1786569621,3193.5,895.2],[1786569921,3193.5,895.2],[1786570221,3193.5,895.2],[1786570522,3193.5,895.2],[1786570821,3192.8,895.2],[1786571121,3192.8,895.2],[1786571421,3192.8,895.2],[1786571721,3192.8,895.2],[1786572021,3192.8,895.2],[1786572322,3192.8,895.2],[1786572621,3192.8,895.2],[1786572921,3192.8,895.2],[1786573221,3192.8,895.2],[1786573521,3192.8,895.2],[1786573821,3192.8,895.2],[1786574121,3192.8,895.2],[1786574421,3192.8,895.2],[1786574721,3192.8,895.2],[1786575021,3192.8,895.2],[1786575321,3192.8,895.2],[1786575622,3192.8,895.2],[1786575921,3192.8,895.2],[1786576221,3192.8,895.2],[1786576521,3192.7,895.2],[1786576821,3192.7,895.2],[1786577121,3192.7,895.2],[1786577421,3192.7,895.2],[1786577721,3192.7,895.2],[1786578021,3192.7,895.2],[1786578321,3192.7,895.2],[1786578621,3192.7,895.2],[1786578921,3192.7,895.2],[1786579221,3192.7,895.2],[1786579521,3192.7,895.2],[1786579821,3192.7,895.2],[1786580101,3192.7,895.2],[1786580421,3192.7,895.2],[1786580721,3192.7,895.2],[1786581022,3192.7,895],[1786581321,3192.7,895],[1786581621,3192.7,895],[1786581921,3192.7,895],[1786582221,3192.7,895],[1786582521,3192.7,895],[1786582821,3192.7,895],[1786583121,3192.8,895],[1786583421,3192.8,895],[1786583721,3192.8,895],[1786584022,3192.8,895],[1786584321,3192.8,895],[1786584622,3192.8,895],[1786584921,3192.8,895],[1786585221,3192.8,895],[1786585521,3192.8,895],[1786585822,3192.8,895],[1786586121,3192.6,895],[1786586421,3192.6,895],[1786586721,3192.6,895],[1786587021,3192.6,895],[1786587321,3192.6,895],[1786587621,3192.6,895],[1786587921,3192.6,895],[1786588221,3192.6,895],[1786588521,3192.6,895],[1786588821,3192.6,895.2],[1786589121,3192.6,895.2],[1786589421,3192.6,895.2],[1786589721,3192.6,895.2],[1786590021,3192.7,895.2],[1786590321,3192.7,895.2],[1786590621,3192.7,895.2],[1786590921,3192.7,895.2],[1786591201,3192.7,895.2],[1786591521,3192.7,895.2],[1786591821,3151.4,895.2],[1786592121,3151.4,895.2],[1786592421,3154.3,895.2],[1786592721,3154.4,895.2],[1786593021,3154.5,895.2],[1786593321,3155.3,895.2],[1786593621,3155.5,895.2],[1786593921,3155.5,895.2],[1786594221,3154,895.2],[1786594521,3093,895.2],[1786594821,3093,895.2],[1786595121,3093,895.2],[1786595421,3094.2,895.2],[1786595721,3094.4,895.2],[1786596021,2851.8,895.2],[1786596321,2800.3,895.2],[1786596621,2800.3,895.2],[1786596921,2779.1,895.2],[1786597221,2779.2,895],[1786597521,2779.2,895],[1786597821,2779.3,895],[1786598121,2798.3,895],[1786598421,2778.4,895],[1786598721,2778.4,895],[1786599021,2778.4,895],[1786599321,2778.9,895],[1786599621,2778.9,895],[1786599921,2779.2,895],[1786600221,2779.5,895],[1786600521,2779.5,895],[1786600821,2774.4,895],[1786601121,2776.4,895],[1786601421,2776.4,895],[1786601721,2776,895],[1786602021,2777.8,895],[1786602321,2777.8,895],[1786602621,2779.6,895],[1786602921,2798.8,895],[1786603221,2798.9,895],[1786603521,2798.9,895],[1786603821,2799,895],[1786604121,2799.1,895],[1786604421,2799,895],[1786604721,2798.7,895],[1786605021,2798.8,895],[1786605321,2801.1,895],[1786605621,2801.1,895],[1786605922,2801.1,895],[1786606221,2801.1,895],[1786606521,2801.3,895],[1786606821,2801.3,895],[1786607121,2801.4,895],[1786607421,2754.9,895],[1786607721,2754.8,895],[1786608021,2754.8,895],[1786608321,2754.8,895],[1786608621,2754.8,895],[1786608921,2754.7,895],[1786609221,2754.7,895],[1786609521,2754.4,895],[1786609821,2754.4,895],[1786610121,2754.4,895],[1786610421,2754.4,895],[1786610721,2754.5,895],[1786611021,2754.4,895],[1786611321,2754.4,895],[1786611621,2754.4,895],[1786611921,2754.4,895],[1786612221,2754.4,895],[1786612521,2754.4,895],[1786612821,2754.4,895],[1786613121,2754.4,895],[1786613421,2754.2,895],[1786613721,2754.2,895],[1786614021,2754.2,895],[1786614321,2754.2,895],[1786614621,2754.2,895],[1786614921,2754.2,895],[1786615221,2754.2,895],[1786615521,2754.2,895],[1786615821,2754.2,895],[1786616121,2754.2,895],[1786616421,2754.1,895],[1786616722,2753.6,895],[1786617021,2753.6,895],[1786617321,2753.6,895],[1786617621,2753.3,895],[1786617921,2753.3,895],[1786618221,2753.3,895],[1786618521,2753.3,895],[1786618821,2753.3,895],[1786619122,2753.3,895],[1786619421,2753.3,895],[1786619721,2753.3,895],[1786620021,2753.3,895],[1786620321,2753.3,895],[1786620621,2753.3,895],[1786620921,2753.4,895],[1786621221,2753.3,895],[1786621522,2753,895.1],[1786621821,2753,895],[1786622121,2753,895],[1786622421,2753,895],[1786622721,2753,895],[1786623021,2752.9,895],[1786623321,2752.9,895],[1786623621,2752.8,895],[1786623921,2752.3,895],[1786624222,2751.8,895],[1786624522,2751.8,895],[1786624821,2751.8,895],[1786625122,2751.8,895],[1786625421,2751.8,895],[1786625721,2751.4,895],[1786626021,2751.4,895],[1786626321,2751.4,895],[1786626621,2751.4,895],[1786626921,2751.4,895],[1786627221,2751.4,895],[1786627522,2751.4,895],[1786627821,2749,895],[1786628121,2749.1,895],[1786628421,2750,895],[1786628721,2749.2,895],[1786629021,2749.2,895],[1786629322,2751.4,895],[1786629621,2751.4,895],[1786629921,2751.4,895],[1786630223,2751.4,895],[1786630521,2751.4,895],[1786630821,2751.5,895],[1786631121,2751.5,895],[1786631421,2751.4,895],[1786631721,2751.4,895],[1786632021,2745.6,895],[1786632321,2746.7,895],[1786632621,2746.8,895],[1786632901,2748,895],[1786633221,2748.4,895],[1786633521,2751.4,895],[1786633821,2751.3,895],[1786634121,2751.3,895],[1786634421,2751.3,895],[1786634721,2751.3,895],[1786635021,2750.9,895],[1786635321,2750.8,895],[1786635621,2746.5,895],[1786635921,2746.7,895],[1786636222,2744.9,895],[1786636522,2726.3,895],[1786636821,2726.6,895],[1786637121,2726.2,895],[1786637421,2724.1,895],[1786637722,2724.1,895],[1786638022,2727.2,895],[1786638321,2728.6,895],[1786638622,2728.9,895],[1786638921,2673.8,895],[1786639221,2674.8,895],[1786639521,2673.2,895],[1786639822,2673.2,895],[1786640121,2673.3,895],[1786640421,2673.4,895],[1786640722,2673.5,895],[1786641021,2673.6,895],[1786641321,2672,895],[1786641621,2639.9,895],[1786641921,2620.6,895],[1786642221,2607.6,895],[1786642522,2597.7,895],[1786642821,2564.4,895],[1786643121,2392.8,895],[1786643421,2393,895],[1786643721,2393.4,895],[1786644021,2394.4,895],[1786644321,2396.5,895],[1786644621,2193.9,895],[1786644921,2193.9,895],[1786645221,2110.4,895],[1786645521,2110.4,895],[1786645821,2110.4,895],[1786646121,2110.4,895],[1786646421,2074.6,895],[1786646722,2075,895],[1786647021,2073.9,895],[1786647321,2071.9,895],[1786647621,2074.8,895],[1786647921,2069.5,895],[1786648222,2066.6,895],[1786648522,2030.4,895],[1786648821,2017.7,895],[1786649122,2017.8,895],[1786649421,2017.6,895],[1786649721,2017.2,895],[1786650021,2027,895],[1786650321,2020.9,895],[1786650622,2019,895],[1786650921,2019,895],[1786651221,2020,895],[1786651521,2020.1,895],[1786651821,2020.1,895],[1786652121,1987.2,895],[1786652422,1987.2,895],[1786652721,1987.2,895],[1786653022,1987.2,895],[1786653322,1986.8,895],[1786653622,1986.8,895],[1786653921,1985.4,895],[1786654221,1987.1,895],[1786654521,1987.1,895],[1786654822,1987.1,895],[1786655121,1987.1,895],[1786655421,1986.9,895],[1786655721,1986.8,895],[1786656021,1986.9,895],[1786656321,1986.9,895],[1786656622,1986.9,895],[1786656921,1986.9,895],[1786657221,1986.4,895],[1786657521,1986.4,895],[1786657821,1986.3,895],[1786658121,1986.3,895],[1786658421,1986.3,895],[1786658721,1986.2,895],[1786659021,1986.1,895],[1786659321,1986.2,895],[1786659621,1986.2,895],[1786659921,1986.2,895],[1786660221,1986.2,895],[1786660521,1986.2,895],[1786660821,1986.2,895.1],[1786661121,1986.2,895.1],[1786661422,1986.2,895],[1786661721,1986.2,895],[1786662022,1986.2,895],[1786662321,1963.8,895],[1786662622,1963.8,895],[1786662921,1964,895],[1786663221,1964,895],[1786663521,1964.4,895],[1786663821,1964.5,895],[1786664121,1957.8,895],[1786664421,1957.8,895],[1786664721,1955.7,895],[1786665021,1957.1,895],[1786665321,1957.4,895],[1786665621,1957.7,895],[1786665921,1957.9,895],[1786666221,1953.7,895],[1786666521,1953.7,895],[1786666821,1946.6,895],[1786667121,1953.7,895],[1786667421,1953.6,895],[1786667721,1953.7,895],[1786668021,1954,895],[1786668321,1949.6,895],[1786668621,1948.6,895],[1786668921,1948.7,895],[1786669221,1948.7,895],[1786669521,1948.8,895],[1786669821,1931,895],[1786670121,1908.3,895],[1786670421,1909.8,895],[1786670721,1911.8,895],[1786671021,1912,895],[1786671321,1912.8,895],[1786671621,1913.1,895],[1786671921,1905.7,895],[1786672221,1905.8,895],[1786672521,1905.8,895],[1786672821,1905.9,895],[1786673121,1895.4,895],[1786673421,1897,895],[1786673721,1897,895],[1786674021,1897.1,895],[1786674322,1897.1,895],[1786674621,1897.2,895],[1786674921,1869.9,895],[1786675221,1864.9,895],[1786675521,1890.2,895],[1786675821,1889,895],[1786676121,1864.6,895],[1786676421,1864.6,895],[1786676721,1864.6,895],[1786677021,1864.7,895],[1786677321,1860.8,895],[1786677621,1863.5,895],[1786677921,1862.6,895],[1786678221,1863.4,895],[1786678521,1861.7,895],[1786678821,1861.8,895],[1786679121,1861.8,895],[1786679421,1862.2,895],[1786679721,1862.2,895],[1786680021,1862.2,895],[1786680322,1862.2,895],[1786680621,1862.3,895],[1786680921,1864.4,895],[1786681221,1857.2,895],[1786681522,1857.4,895],[1786681821,1884.8,895],[1786682122,1858.6,895],[1786682421,1884.7,895],[1786682722,1884.9,895],[1786683021,1856,895],[1786683321,1856.3,895],[1786683622,1856.4,895],[1786683921,1857.3,895],[1786684221,1857.7,895],[1786684521,1859.3,895],[1786684821,1859,895],[1786685122,1858.9,895],[1786685422,1859.2,895],[1786685721,1859.4,895],[1786686021,1848.7,895],[1786686321,1845.9,895],[1786686621,1846,895],[1786686921,1846.1,895],[1786687221,1845.6,895],[1786687521,1889.5,895],[1786687822,1813.3,895],[1786688122,1813.7,895],[1786688421,1813.7,895],[1786688721,1793.2,895],[1786689021,1769.4,895],[1786689322,1769.5,895],[1786689621,1769.5,895],[1786689921,1770,895],[1786690221,1765,895],[1786690521,1765,895],[1786690821,1765.3,895],[1786691121,1765.5,895],[1786691421,1700.5,895],[1786691721,1700.9,895],[1786692021,1756.6,895],[1786692321,1755.9,895],[1786692621,1756.3,895],[1786692921,1756.6,895],[1786693221,1703.1,895],[1786693521,1703.7,895],[1786693821,1703.9,895],[1786694122,1702.6,895],[1786694421,1523.2,895],[1786694721,1522.9,895],[1786695021,1498.4,895],[1786695321,1498.5,895],[1786695621,1498.5,895],[1786695921,1499,895],[1786696221,1499,895],[1786696521,1499.3,895],[1786696821,1498.3,895],[1786697121,1463.8,895],[1786697421,1443.9,895],[1786697721,1450.1,895],[1786698021,1450.2,895],[1786698321,1483.4,895],[1786698621,1433.3,895],[1786698921,1576.5,895],[1786699221,1576.7,895],[1786699521,1577,895],[1786699821,1577.1,895],[1786700121,1577.4,895],[1786700422,1577.6,895],[1786700721,1577.7,895],[1786701021,1577.8,895],[1786701322,1580,895],[1786701621,1580.1,895],[1786701921,1580.2,895],[1786702221,1580.8,895],[1786702522,1580.8,895],[1786702821,1580.8,895],[1786703121,1523.3,895],[1786703421,1522.8,895],[1786703721,1522.9,895],[1786704021,1518.3,895],[1786704321,1430.2,895],[1786704622,1395,895],[1786704922,1388.2,895],[1786705221,1386.2,895],[1786705522,1386.6,895],[1786705822,1384,895],[1786706122,1383.7,895],[1786706421,1383.9,895],[1786706721,1383.9,895],[1786707021,1383.6,895],[1786707321,1361.7,895],[1786707621,1361.7,895],[1786707922,1361.4,895],[1786708221,1361.4,895],[1786708521,1361.3,895],[1786708822,1361.3,895],[1786709121,1361.3,895],[1786709421,1361.3,895],[1786709721,1361.3,895],[1786710021,1360.7,895],[1786710321,1360.7,895],[1786710621,1360.7,895],[1786710921,1360.6,895],[1786711222,1361,895],[1786711521,1338.1,895],[1786711821,1337.5,895],[1786712121,1317.4,895],[1786712421,1317.4,895],[1786712722,1317.5,895],[1786713021,1317.6,895],[1786713321,1317.6,895],[1786713621,1297.3,895],[1786713921,1297.3,895],[1786714221,1300.5,895],[1786714522,1300.5,895],[1786714822,1300.3,895],[1786715121,1298.9,895],[1786715422,1298.9,895],[1786715722,1298.2,895],[1786716021,1297.9,895],[1786716321,1297.9,895],[1786716621,1298,895],[1786716922,1298,895],[1786717221,1297.9,895],[1786717521,1297.9,895],[1786717822,1297.8,895],[1786718121,1297.1,895],[1786718421,1313.3,895],[1786718721,1300.2,895],[1786719021,1300.2,895],[1786719322,1299.9,895],[1786719621,1317.9,895],[1786719921,1316.3,895],[1786720201,1316.3,895],[1786720501,1316.4,895],[1786720821,1316.4,895],[1786721121,1316.5,895],[1786721422,1316.6,895],[1786721721,1324.5,895],[1786722021,1313.8,895],[1786722321,1318,895],[1786722621,1270.7,895],[1786722922,1270.7,895],[1786723222,1270.6,895],[1786723522,1270.5,895],[1786723821,1270.5,895],[1786724121,1270.5,895],[1786724422,1270.5,895],[1786724722,1270.5,895],[1786725021,1270.5,895],[1786725322,1270.5,895],[1786725621,1270.5,895],[1786725921,1270.5,895],[1786726222,1270.5,895],[1786726522,1270.5,895],[1786726822,1270.4,895],[1786727121,1270.4,895],[1786727422,1270.4,895],[1786727722,1270.4,895],[1786728022,1270.4,895],[1786728322,1270.4,895],[1786728622,1270.4,895],[1786728922,1270.4,895],[1786729221,1270.4,895],[1786729522,1270.4,895],[1786729821,1270.3,895],[1786730121,1270.1,895],[1786730421,1270.1,895],[1786730721,1270.1,895],[1786731021,1270.1,895],[1786731321,1270.1,895],[1786731621,1270.2,895],[1786731921,1270.2,895],[1786732221,1270.2,895],[1786732521,1270.2,895],[1786732821,1270.2,895],[1786733121,1270.2,895],[1786733421,1270.2,895],[1786733721,1270.2,895],[1786734021,1270.2,895],[1786734321,1270.2,895],[1786734621,1269.4,895],[1786734921,1269.4,895],[1786735221,1267.4,895],[1786735521,1267.9,895],[1786735821,1267.9,895],[1786736121,1265.9,895],[1786736421,1265.8,895],[1786736721,1265.9,895],[1786737021,1265.9,895],[1786737322,1266.2,895],[1786737621,1265.7,895],[1786737921,1262.4,895],[1786738222,1265.9,895],[1786738521,1266.5,895],[1786738821,1265.4,895],[1786739121,1265.9,895],[1786739422,1265.9,895],[1786739722,1266,895],[1786740021,1265.9,895],[1786740321,1260.5,895],[1786740621,1234.2,895],[1786740921,1234.2,895],[1786741221,1234.2,895],[1786741521,1234.2,895],[1786741821,1234,895],[1786742121,1231.2,895],[1786742421,1231.2,895],[1786742721,1234.2,895],[1786743021,1234,895],[1786743321,1234,895],[1786743621,1234.1,895],[1786743921,1234.1,895],[1786744221,1234.1,895],[1786744521,1234.1,895],[1786744821,1231.2,895],[1786745121,1231.1,895],[1786745421,1234,895],[1786745721,1234,895],[1786746021,1234,895],[1786746321,1248.4,895],[1786746621,1248.4,895],[1786746921,1248.4,895],[1786747221,1248.2,895],[1786747521,1248.2,895],[1786747821,1248.6,895],[1786748122,1248.6,895],[1786748421,1248.6,895],[1786748721,1248.7,895],[1786749021,1248.5,895],[1786749321,1248.5,895],[1786749621,1248.6,895],[1786749921,1249.4,895],[1786750221,1248.9,895],[1786750521,1248.9,895],[1786750821,1248.9,895],[1786751121,1248.9,895],[1786751421,1248.9,895],[1786751721,1248.9,895],[1786752021,1249.1,895],[1786752321,1249.2,895],[1786752621,1248.6,895],[1786752921,1248.6,895],[1786753221,1249.2,895],[1786753521,1249.3,895],[1786753821,1249.3,895],[1786754121,1249.3,895],[1786754421,1248.8,895],[1786754721,1248.8,895],[1786755021,1243.3,895],[1786755321,1243.2,895],[1786755621,1243.3,895],[1786755921,1243.3,895],[1786756221,1243.3,895],[1786756521,1243.3,895],[1786756821,1243.6,895],[1786757121,1243.6,895],[1786757421,1242.7,895],[1786757721,1242.7,895],[1786758021,1242.8,895],[1786758321,1242.8,895],[1786758621,1242.8,895],[1786758921,1242.8,895],[1786759221,1242.8,895],[1786759521,1242.8,895],[1786759821,1242.9,895],[1786760121,1242.9,895],[1786760421,1242.9,895],[1786760721,1242.6,895],[1786761021,1242.9,895],[1786761321,1242.9,895],[1786761621,1242.9,895],[1786761922,1242.9,895],[1786762221,1243.1,895],[1786762521,1243.2,895],[1786762821,1243.2,895],[1786763121,1243.2,895],[1786763421,1243.2,895],[1786763721,1243.2,895],[1786764021,1231,895],[1786764321,1231,895],[1786764621,1231,895],[1786764921,1231,895],[1786765221,1231,895],[1786765522,1231,895],[1786765821,1231,895],[1786766122,1231,895],[1786766421,1231,895],[1786766721,1231,895],[1786767022,1231,895],[1786767321,1230.8,895],[1786767621,1230.9,895],[1786767921,1231,895],[1786768221,1228.2,895],[1786768521,1228.6,895],[1786768821,1228.6,895],[1786769121,1228.6,895],[1786769421,1228.7,895],[1786769721,1228.7,895],[1786770021,1228.7,895],[1786770321,1228.8,895],[1786770621,1228.8,895],[1786770921,1228.9,895],[1786771221,1228.7,895],[1786771521,1228.7,895],[1786771821,1228.8,895],[1786772121,1228.8,895],[1786772421,1228.9,895],[1786772721,1228.9,895],[1786773021,1228.9,895],[1786773321,1229.2,895],[1786773621,1229.2,895],[1786773921,1229.3,895],[1786774221,1229.4,895],[1786774521,1229.4,895],[1786774821,1227.6,895],[1786775121,1227.7,895],[1786775421,1227.7,895],[1786775721,1227.7,895],[1786776021,1227.7,895],[1786776321,1227.7,895],[1786776621,1227.5,895],[1786776921,1227.5,895],[1786777221,1227.6,895],[1786777521,1217.7,895],[1786777821,1217.8,895],[1786778121,1217.3,895],[1786778421,1217.4,895],[1786778721,1217.2,895],[1786779022,1212.9,895],[1786779321,1213.2,895],[1786779621,1201.4,895],[1786779921,1201.5,895],[1786780221,1198.2,895],[1786780522,1183.2,895],[1786780821,1183.8,895],[1786781121,1185.4,895],[1786781421,1185.9,895],[1786781721,1180.7,895],[1786782021,1180.7,895],[1786782321,1174.9,895],[1786782621,1175,895],[1786782921,1175,895],[1786783222,1174.8,895],[1786783521,1174.8,895],[1786783821,1174.8,895],[1786784121,1174.9,895],[1786784421,1174.9,895],[1786784721,1182.4,895],[1786785021,1182.4,895],[1786785321,1181.1,895],[1786785621,1181,895],[1786785921,1174,895],[1786786221,1174.1,895],[1786786521,1171.4,895],[1786786821,1171.4,895],[1786787121,1171.4,895],[1786787421,1142.2,895],[1786787721,1142.2,895],[1786788021,1142.2,895],[1786788321,1142.2,895],[1786788621,1142.2,895],[1786788921,1142.2,895],[1786789221,1142.2,895],[1786789521,1142.2,895],[1786789821,1142.2,895],[1786790121,1142.2,895],[1786790421,1137.7,895],[1786790721,1137.7,895],[1786791021,1137.7,895],[1786791321,1137.7,895],[1786791621,1137.4,895],[1786791921,1137.3,895],[1786792221,1137.5,895],[1786792521,1133.2,895],[1786792821,1133.9,895],[1786793121,1132.1,895],[1786793421,1132.2,895],[1786793721,1132.2,895],[1786794021,1132.3,895],[1786794321,1132.3,895],[1786794621,1132.3,895],[1786794921,1134.6,895],[1786795221,1134.4,895],[1786795521,1134.4,895],[1786795821,1134.4,895],[1786796121,1134.5,895],[1786796421,1134.5,895],[1786796721,1134.7,895],[1786797021,1133.5,895],[1786797321,1123.6,895],[1786797621,1123,895],[1786797921,1122.7,895],[1786798221,1119.3,895],[1786798521,1119.1,895],[1786798821,1120.4,895],[1786799121,1119.8,895],[1786799421,1115.4,895],[1786799722,1104.9,895],[1786800022,1105,895],[1786800322,1104.5,895],[1786800621,1104.4,895],[1786800922,1100.7,895],[1786801221,1100.7,895],[1786801522,1098.1,895],[1786801821,1098.2,895],[1786802121,1098.1,895],[1786802421,1098.1,895],[1786802721,1098.1,895],[1786803021,1097.8,895],[1786803321,1097.5,895],[1786803621,1097.5,895],[1786803921,1097.5,895],[1786804221,1097.4,895],[1786804521,1097.5,895],[1786804821,1097.5,895],[1786805121,1097.5,895],[1786805421,1097.5,895],[1786805722,1097.6,895],[1786806021,1097.6,895],[1786806321,1097.8,895],[1786806621,1097,895],[1786806921,1097.1,895],[1786807221,1095.9,895],[1786807521,1096,895],[1786807821,1096.1,895],[1786808121,1096.1,895],[1786808421,1096.6,895],[1786808721,1096.7,895],[1786809021,1096.7,895],[1786809321,1096.7,895],[1786809622,1096.7,895],[1786809921,1096.7,895],[1786810221,1096.7,895],[1786810521,1096.1,895],[1786810821,1096.3,895],[1786811121,1096.3,895],[1786811421,1095.8,895],[1786811721,1095.8,895],[1786812021,1095.8,895],[1786812322,1095.8,895],[1786812621,1095.8,895],[1786812923,1095.8,895],[1786813221,1097.9,895],[1786813521,1097.9,895],[1786813821,1098,895],[1786814121,1098.1,895],[1786814421,1098.1,895],[1786814721,1098.1,895],[1786815021,1098.1,895],[1786815321,1098.1,895],[1786815621,1098.1,895],[1786815921,1099.9,895],[1786816221,1098.4,895],[1786816521,1098.5,895],[1786816821,1098.5,895],[1786817121,1098.5,895],[1786817421,1097.6,895],[1786817721,1097.6,895],[1786818021,1097.6,895],[1786818321,1097.6,895],[1786818621,1112.4,895],[1786818921,1112.4,895],[1786819221,1111.9,895],[1786819521,1111.9,895],[1786819821,1111.9,895],[1786820121,1111.1,895],[1786820421,1109.6,895],[1786820721,1111.5,895],[1786821021,1111.7,895],[1786821321,1111.7,895],[1786821621,1108.1,895],[1786821921,1108.1,895],[1786822221,1108.2,895],[1786822521,1108.3,895],[1786822821,1108.4,895],[1786823121,1108.5,895],[1786823421,1109,895],[1786823721,1107.3,895],[1786824001,1107.4,895],[1786824322,1106.9,895],[1786824621,1106.4,895],[1786824921,1107.6,895],[1786825222,1107.6,895],[1786825521,1108.1,895],[1786825821,1108.1,895],[1786826121,1108.2,895],[1786826421,1108.5,895],[1786826721,1108.6,895],[1786827021,1108.6,895],[1786827321,1108.7,895],[1786827621,1108.8,895],[1786827921,1106.3,895],[1786828221,1106.5,895],[1786828521,1108.2,895],[1786828821,1108.3,895],[1786829121,1108.4,895],[1786829421,1108.1,895],[1786829721,1110.6,895],[1786830021,1110.6,895.1],[1786830301,1111.8,895.1],[1786830621,1112,895.1],[1786830921,1111.8,895.1],[1786831221,1144.9,895.1],[1786831521,1144.9,895.1],[1786831821,1144.9,895.1],[1786832121,1144.9,895.1],[1786832421,1145,895.1],[1786832721,1146.1,895.1],[1786833022,1146.1,895.1],[1786833321,1146.1,895.1],[1786833621,1146.2,895.1],[1786833921,1146.2,895.1],[1786834221,1146.2,895.1],[1786834521,1152.6,895.1],[1786834822,1152.7,895.1],[1786835121,1152.7,895.1],[1786835421,1152.7,895.1],[1786835721,1152.7,895.1],[1786836021,1152.7,895.1],[1786836321,1146.2,895.1],[1786836621,1146.1,895.1],[1786836921,1146.1,895.1],[1786837221,1142.2,895.1],[1786837521,1142.2,895.1],[1786837821,1142.2,895.1],[1786838121,1144.7,895.1],[1786838421,1144.7,895.1],[1786838721,1144.7,895.1],[1786839021,1144.7,895.1],[1786839321,1144.7,895.1],[1786839621,1144.7,895.1],[1786839921,1142,895.1],[1786840221,1142,895.1],[1786840521,1142,895.1],[1786840821,1142,895.1],[1786841121,1142,895.1],[1786841421,1142,895.1],[1786841721,1142,895.1],[1786842021,1142,895.1],[1786842322,1142,895.1],[1786842621,1142,895.1],[1786842921,1142,895.1],[1786843221,1142,895.1],[1786843521,1142,895.1],[1786843822,1142,895.1],[1786844121,1142,895.1],[1786844421,1142,895.1],[1786844721,1141.9,895.1],[1786845021,1141.9,895.1],[1786845321,1141.9,895.1],[1786845621,1141.9,895.1],[1786845921,1141.9,895.1],[1786846221,1141.9,895.1],[1786846521,1141.9,895.1],[1786846821,1142,895.1],[1786847121,1142,895.1],[1786847421,1142,895.1],[1786847721,1142,895.1],[1786848021,1142,895.1],[1786848321,1144.8,895.1],[1786848621,1144.8,895.1],[1786848921,1144.8,895.1],[1786849221,1144.8,895.1],[1786849521,1144.8,895.1],[1786849821,1144.8,895.1],[1786850121,1144.8,895.1],[1786850421,1152.8,895.1],[1786850721,1152.8,895.1],[1786851022,1153,895.1],[1786851321,1153.2,895.1],[1786851621,1152.9,895.1],[1786851921,1153.1,895.1],[1786852221,1153.1,895.1],[1786852521,1153.1,895.1],[1786852821,1153.1,895.1],[1786853121,1152.9,895.1],[1786853421,1152.9,895.1],[1786853721,1153,895.1],[1786854021,1153,895.1],[1786854321,1153,895.1],[1786854621,1153,895.1],[1786854921,1153.1,895.1],[1786855221,1153.1,895.1],[1786855521,1153.3,895.1],[1786855821,1153.6,895.1],[1786856121,1153.6,895.1],[1786856421,1153.6,895.1],[1786856721,1153.6,895.1],[1786857021,1153.7,895.1],[1786857321,1153.6,895.1],[1786857621,1156,895.1],[1786857922,1156.2,895.1],[1786858221,1156.2,895.1],[1786858522,1156.2,895.1],[1786858822,1156.2,895.1],[1786859122,1156.2,895.1],[1786859421,1156,895.1],[1786859721,1156,895.1],[1786860021,1156.3,895.1],[1786860321,1156.2,895.1],[1786860621,1156.3,895.1],[1786860921,1156.2,895.1],[1786861221,1156.2,895.1],[1786861521,1156.3,895.1],[1786861821,1152.4,895.1],[1786862121,1152.5,895.1],[1786862421,1152.5,895.1],[1786862721,1152.6,895.1],[1786863021,1152.6,895.1],[1786863321,1152.8,895.1],[1786863621,1149.2,895.1],[1786863921,1149.2,895.1],[1786864222,1149.2,895.1],[1786864521,1149.2,895.1],[1786864821,1149.3,895.1],[1786865121,1149.3,895.1],[1786865421,1149.3,895.1],[1786865721,1149.3,895.1],[1786866021,1149.3,895.1],[1786866321,1129.8,895.1],[1786866621,1129.8,895.1],[1786866921,1129.6,895.1],[1786867222,1128.8,895.1],[1786867521,1128.8,895.1],[1786867821,1128.8,895.1],[1786868121,1128.8,895.1],[1786868421,1128.8,895.1],[1786868721,1126.5,895.1],[1786869021,1126.5,895.1],[1786869321,1126,895.1],[1786869621,1126,895.1],[1786869921,1126,895.1],[1786870221,1126.2,895.1],[1786870521,1126.2,895.1],[1786870821,1126.2,895.1],[1786871121,1126.4,895.1],[1786871421,1126.4,895.1],[1786871721,1126.8,895.1],[1786872021,1126.8,895.1],[1786872321,1126.6,895.1],[1786872621,1126.6,895.1],[1786872921,1126.6,895.1],[1786873221,1126.6,895.1],[1786873521,1126.2,895.1],[1786873821,1126.2,895.1],[1786874121,1126.2,895.1],[1786874421,1129,895.1],[1786874721,1127,895.1],[1786875021,1127,895.1],[1786875321,1126.9,895.1],[1786875621,1126.2,895.1],[1786875921,1122.1,895.1],[1786876221,1121.6,895.1],[1786876521,1121.6,895.1],[1786876821,1121.7,895.1],[1786877121,1121.8,895.1],[1786877422,1121.8,895.1],[1786877721,1121.8,895.1],[1786878021,1121.8,895.1],[1786878321,1121.8,895.1],[1786878621,1121.9,895.1],[1786878921,1121.9,895.1],[1786879221,1121.9,895.1],[1786879521,1121.9,895.1],[1786879821,1121.9,895.1],[1786880121,1121.9,895.1],[1786880421,1122.4,895.1],[1786880721,1121.9,895.1],[1786881021,1121.9,895.1],[1786881321,1121.7,895.1],[1786881621,1121.5,895.1],[1786881921,1121.6,895.1],[1786882221,1119.1,895.1],[1786882522,1119.1,895.1],[1786882821,1119.1,895.1],[1786883121,1119.6,895.1],[1786883421,1119.7,895.1],[1786883721,1119.7,895.1],[1786884021,1120.4,895.1],[1786884321,1120.4,895.1],[1786884621,1120.6,895.1],[1786884921,1120.6,895.1],[1786885221,1120.3,895.1],[1786885521,1120.3,895.1],[1786885821,1120.3,895.1],[1786886121,1120.3,895.1],[1786886421,1120.4,895.1],[1786886721,1120.7,895.1],[1786887021,1120.9,895.1],[1786887321,1120.6,895.1],[1786887621,1120.6,895.1],[1786887921,1118.3,895.1],[1786888221,1119.8,895.1],[1786888521,1128.6,895.1],[1786888821,1128.6,895.1],[1786889121,1128.8,895.1],[1786889421,1128.9,895.1],[1786889722,1129.3,895.1],[1786890001,1129.2,895.1],[1786890322,1129.3,895.1],[1786890621,1129.4,895.1],[1786890921,1129.5,895.1],[1786891221,1129.5,895.1],[1786891521,1129.4,895.1],[1786891822,1129.4,895.1],[1786892121,1129.5,895.1],[1786892421,1129.6,895.1],[1786892721,1129.6,895.1],[1786893022,1129.5,895.3],[1786893322,1129.3,895.3],[1786893622,1129.3,895.3],[1786893921,1128.7,895.3],[1786894221,1130.9,895.3],[1786894521,1131.1,895.3],[1786894821,1130.9,895.3],[1786895121,1130.5,895.3],[1786895421,1130.5,895.3],[1786895721,1130.8,895.3],[1786896022,1130.9,895.3],[1786896321,1131.1,895.3],[1786896621,1131.1,895.3],[1786896921,1131.2,895.3],[1786897221,1138.9,895.3],[1786897521,1129.8,895.3],[1786897821,1129.8,895.3],[1786898121,1129.4,895.3],[1786898421,1129.2,895.3],[1786898721,1129.2,895.3],[1786899021,1129.7,895.3],[1786899321,1129.9,895.3],[1786899621,1130,895.3],[1786899922,1130.2,895.3],[1786900221,1130.2,895.3],[1786900521,1130.2,895.3],[1786900821,1130.2,895.3],[1786901121,1130.2,895.3],[1786901421,1130.1,895.3],[1786901721,1130.1,895.3],[1786902021,1129.7,895.3],[1786902321,1129.6,895.3],[1786902621,1129.7,895.3],[1786902921,1129.9,895.3],[1786903221,1130,895.3],[1786903521,1129.8,895.3],[1786903821,1129.8,895.3],[1786904121,1123.9,895.3],[1786904421,1123.9,895.3],[1786904721,1123.9,895.3],[1786905021,1123.6,895.3],[1786905321,1123.6,895.3],[1786905621,1123.7,895.3],[1786905921,1123,895.3],[1786906221,1123,895.3],[1786906521,1123,895.3],[1786906821,1123,895.3],[1786907121,1123.2,895.3],[1786907421,1122.2,895.3],[1786907721,1122.2,895.3],[1786908021,1122.2,895.3],[1786908321,1122.4,895.3],[1786908621,1122.4,895.3],[1786908921,1122.5,895.3],[1786909221,1122.5,895.3],[1786909521,1122.5,895.3],[1786909822,1122.6,895.3],[1786910121,1122.6,895.3],[1786910421,1122.7,895.3],[1786910721,1122.7,895.3],[1786911021,1122.7,895.3],[1786911321,1122.4,895.3],[1786911622,1130.8,895.3],[1786911922,1130.8,895.3],[1786912221,1162.3,895.3],[1786912521,1241.8,895.3],[1786912821,1238.3,895.3],[1786913121,1238.7,895.3],[1786913421,1234.2,895.3],[1786913721,1234.8,895.3],[1786914021,1234.9,895.3],[1786914321,1234.4,895.3],[1786914621,1234.5,895.3],[1786914921,1234.5,895.3],[1786915221,1235.2,895.3],[1786915521,1235.5,895.3],[1786915821,1235.7,895.3],[1786916122,1236.8,895.3],[1786916421,1236.9,895.3],[1786916721,1240.6,895.3],[1786917021,1240.6,895.3],[1786917321,1240.7,895.3],[1786917621,1240.8,895.3],[1786917921,1240.9,895.3],[1786918221,1240.9,895.3],[1786918521,1241.1,895.3],[1786918821,1240.8,895.3],[1786919121,1240.9,895.3],[1786919421,1240.8,895.3],[1786919721,1241,895.3],[1786920021,1241,895.3],[1786920321,1241.3,895.3],[1786920621,1242,895.3],[1786920922,1243.4,895.3],[1786921221,1237.8,895.3],[1786921521,1237.8,895.3],[1786921821,1237.9,895.3],[1786922121,1237.9,895.3],[1786922422,1239.6,895.3],[1786922721,1238.6,895.3],[1786923021,1238,895.3],[1786923321,1238,895.3],[1786923621,1238,895.3],[1786923921,1238.1,895.3],[1786924222,1238.6,895.3],[1786924521,1239.1,895.3],[1786924821,1239.1,895.3],[1786925121,1239.3,895.4],[1786925421,1239.5,895.4],[1786925721,1239.6,895.4],[1786926021,1239.6,895.4],[1786926321,1239.9,895.4],[1786926621,1239.9,895.4],[1786926921,1240,895.4],[1786927221,1240.5,895.4],[1786927521,1240.6,895.4],[1786927821,1240.7,895.4],[1786928121,1241.1,895.4],[1786928421,1241.1,895.4],[1786928721,1241.1,895.4],[1786929021,1239.5,895.4],[1786929321,1239.7,895.4],[1786929621,1239.8,895.4],[1786929921,1239.8,895.4],[1786930221,1240.9,895.4],[1786930521,1240.9,895.4],[1786930821,1240.9,895.4],[1786931122,1241,895.4],[1786931421,1240.7,895.4],[1786931721,1240.7,895.4],[1786932021,1240.8,895.4],[1786932321,1241.1,895.4],[1786932621,1242.2,895.4],[1786932921,1242.3,895.4],[1786933221,1242.3,895.4],[1786933521,1242.6,895.4],[1786933821,1242.6,895.4],[1786934121,1242.7,895.4],[1786934421,1242.7,895.4],[1786934722,1241.4,895.4],[1786935021,1241.4,895.4],[1786935322,1241.4,895.4],[1786935622,1409.2,895.4],[1786935921,1409.4,895.4],[1786936221,1409.5,895.4],[1786936521,1413.2,895.4],[1786936821,1330.4,895.4],[1786937121,1330.5,895.4],[1786937421,1330.6,895.4],[1786937721,1330.6,895.4],[1786938021,1596.7,895.4],[1786938322,1230.7,895.4],[1786938621,1230.7,895.4],[1786938921,1230.7,895.4],[1786939221,1230.7,895.4],[1786939521,1230.7,895.4],[1786939821,1230.8,895.4],[1786940121,1230.8,895.4],[1786940421,1230.8,895.4],[1786940721,1230.8,895.4],[1786941021,1230.8,895.4],[1786941322,1230.8,895.4],[1786941621,1230.8,895.4],[1786941921,1230.8,895.4],[1786942221,1230.8,895.4],[1786942521,1360.8,895.4],[1786942821,1360.8,895.4],[1786943121,1360.8,895.4],[1786943421,1360.8,895.4],[1786943721,1360.8,895.4],[1786944022,1360.8,895.4],[1786944321,1360.8,895.4],[1786944621,1360.7,895.4],[1786944921,1360.7,895.4],[1786945221,1360.7,895.4],[1786945521,1360.7,895.4],[1786945821,1360.7,895.4],[1786946121,1360.8,895.4],[1786946421,1360.8,895.4],[1786946721,1360.8,895.4],[1786947021,1360.8,895.4],[1786947321,1360.8,895.4],[1786947621,1360.8,895.4],[1786947921,1360.8,895.4],[1786948221,1360.8,895.4],[1786948521,1360.8,895.4],[1786948821,1360.8,895.4],[1786949121,1360.8,895.4],[1786949421,1360.8,895.4],[1786949721,1360.8,895.4],[1786950021,1360.6,895.4],[1786950321,1360.6,895.4],[1786950621,1360.6,895.4],[1786950921,1360.5,895.4],[1786951221,1360.5,895.4],[1786951521,1360.5,895.4],[1786951821,1360.5,895.4],[1786952121,1360.5,895.4],[1786952421,1360.5,895.4],[1786952721,1360.5,895.4],[1786953022,1360.5,895.4],[1786953321,1360.5,895.4],[1786953621,1360.5,895.4],[1786953921,1360.8,895.4],[1786954221,1360.8,895.4],[1786954521,1360.8,895.4],[1786954822,1360.8,895.4],[1786955121,1360.8,895.4],[1786955421,1360.7,895.4],[1786955721,1360.8,895.4],[1786956021,1360.8,895.4],[1786956321,1360.8,895.4],[1786956621,1360.8,895.4],[1786956921,1360.8,895.4],[1786957221,1360.7,895.4],[1786957521,1360.7,895.4],[1786957821,1360.7,895.4],[1786958121,1360.8,895.4],[1786958421,1360.8,895.4],[1786958721,1360.8,895.4],[1786959021,1360.5,895.4],[1786959322,1360.5,895.4],[1786959621,1360.5,895.4],[1786959921,1360.5,895.4],[1786960221,1360.5,895.4],[1786960521,1360.5,895.4],[1786960821,1360.5,895.4],[1786961121,1360.5,895.4],[1786961421,1360.5,895.4],[1786961721,1360.5,895.4],[1786962021,1360.5,895.4],[1786962321,1360.3,895.4],[1786962621,1360.4,895.4],[1786962921,1360.4,895.4],[1786963221,1360.3,895.4],[1786963521,1360.3,895.4],[1786963821,1360.1,895.4],[1786964121,1360.1,895.4],[1786964421,1360.1,895.4],[1786964721,1360.1,895.4],[1786965022,1360.1,895.4],[1786965321,1360.1,895.4],[1786965622,1360,895.4],[1786965921,1360,895.4],[1786966221,1359.9,895.4],[1786966521,1359.9,895.4],[1786966821,1359.9,895.4],[1786967121,1359.9,895.4],[1786967421,1359.9,895.4],[1786967721,1359.9,895.4],[1786968021,1359.9,895.4],[1786968321,1359.9,895.4],[1786968621,1359.9,895.4],[1786968921,1359.9,895.4],[1786969221,1359.9,895.4],[1786969521,1359.9,895.4],[1786969821,1359.9,895.4],[1786970121,1359.9,895.4],[1786970421,1359.9,895.4],[1786970721,1359.9,895.4],[1786971021,1359.9,895.4],[1786971321,1359.9,895.4],[1786971621,1359.9,895.4],[1786971921,1359.9,895.4],[1786972221,1359.9,895.4],[1786972521,1359.9,895.4],[1786972821,1359.9,895.4],[1786973121,1359.6,895.4],[1786973421,1359.6,895.4],[1786973721,1359.6,895.4],[1786974021,1359.5,895.4],[1786974321,1359.6,895.4],[1786974621,1359.9,895.4],[1786974921,1359.9,895.4],[1786975221,1359.9,895.4],[1786975521,1359.9,895.4],[1786975821,1359.9,895.4],[1786976121,1359.9,895.4],[1786976422,1359.9,895.4],[1786976722,1359.6,895.4],[1786977021,1359.9,895.4],[1786977322,1359.9,895.4],[1786977621,1359.9,895.4],[1786977922,1359.9,895.4],[1786978222,1359.9,895.4],[1786978521,1359.9,895.4],[1786978821,1359.9,895.4],[1786979121,1359.9,895.4],[1786979421,1359.9,895.4],[1786979721,1359.9,895.4],[1786980021,1359.9,895.4],[1786980321,1359.9,895.4],[1786980621,1359.9,895.4],[1786980921,1359.9,895.4],[1786981221,1359.9,895.4],[1786981521,1359.9,895.4],[1786981821,1359.9,895.4],[1786982121,1359.9,895.4],[1786982421,1359.8,895.4],[1786982721,1337.8,895.4],[1786983021,1338.3,895.4],[1786983321,1339.9,895.4],[1786983621,1313.3,895.4],[1786983921,1313.2,895.4],[1786984221,1313.2,895.4],[1786984521,1313.3,895.4],[1786984821,1313.3,895.4],[1786985122,1359.9,895.4],[1786985421,1359.9,895.4],[1786985721,1359.9,895.4],[1786986021,1359.9,895.4],[1786986322,1360,895.4],[1786986621,1360,895.4],[1786986921,1360,895.4],[1786987221,1359.9,895.4],[1786987521,1359.9,895.4],[1786987821,1359.9,895.4],[1786988121,1359.9,895.4],[1786988421,1359.9,895.4],[1786988721,1359.7,895.4],[1786989021,1359.7,895.4],[1786989301,1359.6,895.4],[1786989622,1359.6,895.4],[1786989921,1359.6,895.4],[1786990222,1359.6,895.4],[1786990521,1359.6,895.4],[1786990822,1359.7,895.4],[1786991121,1359.7,895.4],[1786991421,1359.7,895.4],[1786991721,1359.7,895.4],[1786992021,1360.6,895.4],[1786992321,1360.6,895.4],[1786992621,1360.6,895.4],[1786992922,1360.7,895.4],[1786993222,1360.7,895.4],[1786993521,1360.6,895.4],[1786993822,1360.7,895.4],[1786994121,1360.7,895.4],[1786994421,1360,895.4],[1786994721,1359.9,895.4],[1786995021,1359.8,895.4],[1786995321,1359.8,895.4],[1786995621,1359.6,895.4],[1786995921,1359.6,895.4],[1786996221,1359.5,895.4],[1786996521,1359.6,895.4],[1786996821,1359.6,895.4],[1786997121,1359.6,895.4],[1786997421,1348.5,895.4],[1786997721,1330.2,895.4],[1786998021,1329.8,895.4],[1786998321,1330.1,895.4],[1786998621,1330.4,895.4],[1786998921,1330.6,895.4],[1786999221,1343.3,895.4],[1786999521,1343.6,895.4],[1786999822,1342.8,895.4],[1787000122,1343.9,895.4],[1787000421,1351.7,895.4],[1787000721,1352.9,895.4],[1787001021,1358.6,895.4],[1787001321,1359.6,895.4],[1787001621,1359.6,895.4],[1787001921,1359.7,895.4],[1787002221,1359.6,895.4],[1787002521,1359.6,895.4],[1787002821,1359.6,895.4],[1787003121,1359.6,895.4],[1787003421,1359.7,895.4],[1787003721,1360.6,895.4],[1787004021,1360.6,895.4],[1787004321,1360.6,895.4],[1787004621,1360.7,895.4],[1787004922,1360,895.4],[1787005221,1360,895.4],[1787005521,1414.8,895.4],[1787005821,1414.8,895.4],[1787006121,1414.8,895.4],[1787006421,1414.8,895.4],[1787006721,1414.8,895.4],[1787007021,1414.8,895.4],[1787007321,1414.8,895.4],[1787007621,1414.8,895.4],[1787007921,1414.8,895.4],[1787008221,1414.8,895.4],[1787008521,1414.8,895.4],[1787008821,1414.5,895.4],[1787009121,1414.5,895.4],[1787009422,1414.5,895.4],[1787009721,1414.5,895.4],[1787010021,1414.5,895.4],[1787010321,1414.5,895.4],[1787010621,1414.5,895.4],[1787010921,1414.3,895.4],[1787011221,1414.3,895.4],[1787011521,1414.3,895.4],[1787011821,1414.1,895.4],[1787012121,1414.2,895.4],[1787012421,1414.8,895.4],[1787012721,1414.8,895.4],[1787013021,1414.8,895.4],[1787013322,1414.8,895.4],[1787013621,1414.8,895.4],[1787013921,1414.8,895.4],[1787014221,1414.8,895.4],[1787014522,1414.8,895.4],[1787014821,1414.8,895.4],[1787015121,1414.8,895.4],[1787015421,1414.8,895.4],[1787015721,1414.8,895.4],[1787016021,1414.8,895.4],[1787016321,1414.8,895.4],[1787016621,1414.8,895.4],[1787016921,1414.8,895.4],[1787017221,1414.8,895.4],[1787017521,1414.8,895.4],[1787017821,1414.8,895.4],[1787018121,1414.1,895.4],[1787018421,1414.8,895.4],[1787018721,1414.8,895.4],[1787019021,1414.8,895.4],[1787019321,1414.8,895.4],[1787019621,1414.8,895.4],[1787019921,1414.8,895.4],[1787020221,1414.8,895.4],[1787020521,1414.8,895.4],[1787020821,1414.8,895.4],[1787021121,1414.8,895.4],[1787021421,1414.8,895.4],[1787021721,1414.8,895.4],[1787022021,1414.8,895.4],[1787022321,1414.8,895.4],[1787022621,1414.8,895.4],[1787022921,1414.8,895.4],[1787023221,1414.8,895.4],[1787023521,1414.8,895.4],[1787023821,1414.7,895.4],[1787024121,1414.7,895.4],[1787024422,1414.7,895.4],[1787024721,1414.7,895.4],[1787025021,1414.7,895.4],[1787025322,1414.7,895.4],[1787025621,1414.7,895.4],[1787025921,1414.7,895.4],[1787026221,1876,895.4],[1787026521,1876,895.4],[1787026821,1876,895.4],[1787027121,1876,895.4],[1787027421,1876,895.4],[1787027722,1876,895.4],[1787028021,1876,895.4],[1787028321,1876,895.4],[1787028621,1876,895.4],[1787028921,1876,895.4],[1787029221,1876,895.4],[1787029521,1876,895.4],[1787029821,1876,895.4],[1787030121,1876,895.4],[1787030421,1876,895.4],[1787030721,1876,895.4],[1787031021,1876,895.4],[1787031321,1876,895.4],[1787031621,1876,895.4],[1787031921,1876,895.4],[1787032222,1875.8,895.4],[1787032521,1875.8,895.4],[1787032821,1875.8,895.4],[1787033121,1875.8,895.4],[1787033421,1875.8,895.4],[1787033721,1875.8,895.4],[1787034021,1875.8,895.4],[1787034322,1875.8,895.4],[1787034621,1875.8,895.4],[1787034922,1875.8,895.4],[1787035221,1875.8,895.4],[1787035521,1875.8,895.4],[1787035821,1875.6,895.4],[1787036121,1875.7,895.4],[1787036421,1986.4,895.4],[1787036721,1986.4,895.4],[1787037021,1986.4,895.4],[1787037321,1986.4,895.4],[1787037621,1986.4,895.4],[1787037921,1986.4,895.4],[1787038221,1986.4,895.4],[1787038521,1986.4,895.4],[1787038821,1986.4,895.4],[1787039121,1986.4,895.4],[1787039421,1986.4,895.4],[1787039721,1986.4,895.4],[1787040021,1986.4,895.4],[1787040321,1986.4,895.4],[1787040621,1986.4,895.4],[1787040921,1986.4,895.4],[1787041221,1986.4,895.4],[1787041521,1986.3,895.4],[1787041821,1986.3,895.4],[1787042121,1986.3,895.4],[1787042421,1986.3,895.4],[1787042721,1986.3,895.4],[1787043021,1986.3,895.4],[1787043321,1986.2,895.4],[1787043621,1986.2,895.4],[1787043921,1986.2,895.4],[1787044221,1986.2,895.4],[1787044521,1986.2,895.4],[1787044821,1986.1,895.4],[1787045121,1986.1,895.4],[1787045421,1985.9,895.4],[1787045721,1985.9,895.4],[1787046021,1985.9,895.4],[1787046321,1986,895.4],[1787046621,1986.1,895.4],[1787046921,1985.8,895.4],[1787047221,1985.8,895.4],[1787047521,1985.8,895.4],[1787047821,1985.8,895.4],[1787048121,1985.6,895.4],[1787048421,1985.6,895.4],[1787048721,1985.6,895.4],[1787049021,1985.6,895.4],[1787049321,1985.6,895.4],[1787049621,1985.6,895.4],[1787049921,1985.6,895.4],[1787050221,1985.6,895.4],[1787050521,1985.6,895.4],[1787050821,1985.6,895.4],[1787051121,1985.6,895.4],[1787051421,1985.6,895.4],[1787051721,1985.6,895.4],[1787052021,1985.5,895.4],[1787052321,1985.5,895.4],[1787052621,1985.5,895.4],[1787052921,1985.5,895.4],[1787053221,1985.5,895.4],[1787053521,1985.5,895.4],[1787053821,1985.5,895.4],[1787054121,1985.5,895.4],[1787054421,1985.5,895.4],[1787054722,1985.4,895.4],[1787055021,1985.4,895.4],[1787055321,1985.4,895.4],[1787055622,1985.5,895.4],[1787055921,1985.5,895.4],[1787056221,1985.5,895.4],[1787056522,1985.5,895.4],[1787056821,1985.4,895.4],[1787057121,1985.4,895.4],[1787057422,1985.4,895.4],[1787057722,1985.4,895.4],[1787058021,1985.5,895.4],[1787058321,1985.5,895.4],[1787058621,1985.5,895.4],[1787058921,1985.5,895.4],[1787059221,1985.4,895.4],[1787059522,1985.3,895.4],[1787059821,1985.4,895.4],[1787060122,1985.4,895.4],[1787060422,1985.2,895.4],[1787060721,1985,895.4],[1787061021,1985,895.4],[1787061322,1985,895.4],[1787061621,1985,895.4],[1787061921,1985.1,895.4],[1787062221,1985.1,895.4],[1787062521,1985.1,895.4],[1787062821,1985.1,895.4],[1787063122,1984.3,895.4],[1787063421,1984.7,895.4],[1787063721,1985.1,895.4],[1787064021,1985,895.4],[1787064321,1985.1,895.4],[1787064621,1985.1,895.4],[1787064921,1985.1,895.4],[1787065221,1985.4,895.4],[1787065521,1985.4,895.4],[1787065822,1985.2,895.4],[1787066122,1985.2,895.4],[1787066421,1985.3,895.4],[1787066721,1985.4,895.4],[1787067021,1985.3,895.4],[1787067321,1985.4,895.4],[1787067621,1985.5,895.4],[1787067921,1985.5,895.4],[1787068222,1985.5,895.4],[1787068521,1985.5,895.4],[1787068821,1985.5,895.4],[1787069121,1985.5,895.4],[1787069421,1985.3,895.4],[1787069721,1985.3,895.4],[1787070022,1985.4,895.4],[1787070321,1985.4,895.4],[1787070621,1985.3,895.4],[1787070922,1985.3,895.4],[1787071221,1985.3,895.4],[1787071521,1985.5,895.4],[1787071821,1985.5,895.4],[1787072121,1985.5,895.4],[1787072421,1985.5,895.4],[1787072721,1985.5,895.4],[1787073021,1985.3,895.4],[1787073321,1985.3,895.4],[1787073621,1985.3,895.4],[1787073922,1985.1,895.4],[1787074201,1985.1,895.4],[1787074521,1984.9,895.4],[1787074821,1984.9,895.4],[1787075121,1984.9,895.4],[1787075421,1984.9,895.4],[1787075722,1984.9,895.4],[1787076022,1984.8,895.4],[1787076321,1984.8,895.4],[1787076621,1984.8,895.4],[1787076921,1984.8,895.4],[1787077221,1984.8,895.4],[1787077522,1984.8,895.4],[1787077821,1984.8,895.4],[1787078121,1984.8,895.4],[1787078421,1984.8,895.4],[1787078721,1984.8,895.4],[1787079021,1984.8,895.4],[1787079322,1984.8,895.4],[1787079622,1984.8,895.4],[1787079921,1984.8,895.4],[1787080221,1984.8,895.4],[1787080521,1984.8,895.4],[1787080821,1984.8,895.4],[1787081121,1984.8,895.4],[1787081421,1984.8,895.4],[1787081721,1984.8,895.4],[1787082021,1984.8,895.4],[1787082321,1984.8,895.4],[1787082621,1984.8,895.4],[1787082921,1984.8,895.4],[1787083221,1984.8,895.4],[1787083521,1984.8,895.4],[1787083821,1984.8,895.4],[1787084121,1984.8,895.4],[1787084421,1984.8,895.4],[1787084722,1984.6,895.4],[1787085021,1984.5,895.4],[1787085321,1984.5,895.4],[1787085621,1984.5,895.4],[1787085921,1984.5,895.4],[1787086221,1984.4,895.4],[1787086521,1977,895.4],[1787086821,1977.1,895.4],[1787087121,1978.1,895.4],[1787087422,1978.8,895.4],[1787087721,1978.8,895.4],[1787088021,1979.2,895.4],[1787088321,1979.5,895.4],[1787088621,1875.4,895.4],[1787088921,1875.4,895.4],[1787089201,1875.2,895.4],[1787089521,1875.2,895.4],[1787089821,1875.2,895.4],[1787090121,1875.2,895.4],[1787090421,1875.2,895.4],[1787090721,1875.2,895.4],[1787091021,1875.2,895.4],[1787091321,1875.2,895.4],[1787091621,1875.2,895.4],[1787091921,1875.2,895.4],[1787092221,1875.2,895.4],[1787092521,1875.2,895.4],[1787092821,1875.2,895.4],[1787093122,1875.2,895.4],[1787093421,1875.2,895.4],[1787093723,1875.2,895.4],[1787094021,1875.2,895.4],[1787094321,1875.2,895.4],[1787094621,1875.2,895.4],[1787094921,1875.2,895.4],[1787095221,1875.2,895.4],[1787095521,1875.1,895.4],[1787095821,1875.1,895.4],[1787096121,1874.4,895.4],[1787096422,1874.4,895.4],[1787096722,1874.4,895.4],[1787097021,1874.4,895.4],[1787097321,1874.4,895.4],[1787097621,1874.4,895.4],[1787097921,1874.4,895.4],[1787098221,1874.4,895.4],[1787098521,1874.4,895.4],[1787098821,1874.4,895.4],[1787099121,1874.4,895.4],[1787099421,1874.1,895.4],[1787099722,1874.1,895.4],[1787100021,1874.1,895.4],[1787100321,1874.1,895.4],[1787100621,1874.1,895.4],[1787100921,1874.3,895.4],[1787101221,1874.3,895.4],[1787101521,1874.3,895.4],[1787101821,1874.3,895.4],[1787102126,1874.2,895.5],[1787102406,1874.1,895.4],[1787102706,1874.1,895.4],[1787103006,1874.2,895.4],[1787103306,1874.2,895.4],[1787103606,1874.2,895.4],[1787103906,1874.2,895.4],[1787104206,1874.2,895.4],[1787104506,1874.2,895.4],[1787104806,1874.2,895.4],[1787105107,1874.2,895.4],[1787105406,1874.2,895.4],[1787105706,1874.2,895.4],[1787106006,1874.2,895.4],[1787106306,1874.2,895.4],[1787106606,1874.2,895.4],[1787106906,1874.2,895.4],[1787107206,1874.2,895.4],[1787107507,1874.2,895.4],[1787107806,1874.2,895.4],[1787108107,1874.2,895.4],[1787108406,1874,895.4],[1787108706,1874,895.4],[1787109006,1874,895.4],[1787109306,1874,895.4],[1787109606,1874,895.4],[1787109906,1874,895.4],[1787110206,1874,895.4],[1787110507,1874,895.4],[1787110806,1874,895.4],[1787111106,1874,895.4],[1787111426,1874,895.4],[1787111726,1874,895.4],[1787112006,1874,895.4],[1787112306,1874,895.4],[1787112606,1874,895.4],[1787112906,1874,895.4],[1787113206,1874,895.4],[1787113506,1874,895.4],[1787113807,1873,895.4],[1787114106,1873.1,895.4],[1787114406,1873.5,895.4],[1787114706,1873.6,895.4],[1787115006,1874,895.4],[1787115306,1874,895.4],[1787115606,1874,895.4],[1787115906,1870.8,895.4],[1787116206,1865.5,895.4],[1787116506,1865.8,895.4],[1787116806,1865.9,895.4],[1787117106,1865.9,895.4],[1787117406,1866.1,895.4],[1787117706,1874,895.4],[1787118006,1874,895.4],[1787118306,1874,895.4],[1787118606,1874,895.4],[1787118926,1874,895.4],[1787119206,1874,895.4],[1787119506,1874,895.4],[1787119806,1874,895.4],[1787120106,1874,895.4],[1787120406,1874,895.4],[1787120706,1874,895.4],[1787121006,1874,895.4],[1787121306,1873.8,895.4],[1787121606,1873.8,895.4],[1787121906,1873.8,895.4],[1787122207,1873.8,895.4],[1787122506,1873.8,895.4],[1787122806,1873.8,895.4],[1787123106,1874,895.4],[1787123406,1874,895.4],[1787123706,1874,895.4],[1787124006,1874,895.4],[1787124306,1873.7,895.4],[1787124606,1873.5,895.4],[1787124906,1873.5,895.4],[1787125206,1873.5,895.4],[1787125507,1874,895.4],[1787125826,1874,895.4],[1787126106,1874,895.4],[1787126406,1874,895.4],[1787126707,1874,895.4],[1787127006,1874,895.4],[1787127306,1873.7,895.4],[1787127606,1873.7,895.4],[1787127907,1873.7,895.4],[1787128207,1873.7,895.4],[1787128507,1873.7,895.4],[1787128806,1873.7,895.4],[1787129106,1873.7,895.4],[1787129406,1873.7,895.4],[1787129706,1873.7,895.4],[1787130007,1873.7,895.4],[1787130306,1866.3,895.4],[1787130606,1867.1,895.4],[1787130906,1871.2,895.4],[1787131207,1871.2,895.4],[1787131506,1873.7,895.4],[1787131806,1873.6,895.4],[1787132106,1873.6,895.4],[1787132406,1873.5,895.4],[1787132707,1873.5,895.4],[1787133006,1873.5,895.4],[1787133306,1873.6,895.4],[1787133607,1873.5,895.4],[1787133907,1873.2,895.4],[1787134206,1873,895.4],[1787134506,1872.8,895.4],[1787134806,1872.7,895.4],[1787135107,1872.7,895.4],[1787135406,1872.8,895.4],[1787135706,1872.9,895.4],[1787136007,1872.9,895.4],[1787136306,1872.4,895.4],[1787136606,1872.4,895.4],[1787136906,1872.4,895.4],[1787137206,1872.4,895.4],[1787137506,1872.4,895.4],[1787137807,1872.4,895.4],[1787138106,1872.4,895.4],[1787138407,1872.3,895.4],[1787138706,1872.3,895.4],[1787139007,1872.3,895.4],[1787139306,1872.3,895.4],[1787139607,1872.3,895.4],[1787139906,1872.3,895.4],[1787140206,1872.3,895.4],[1787140507,1872.3,895.4],[1787140807,1872.3,895.4],[1787141106,1872.3,895.4],[1787141406,1872.5,895.4],[1787141726,1872.5,895.4],[1787142007,1872.5,895.4],[1787142306,1872.5,895.4],[1787142606,1872.5,895.4],[1787142907,1872.5,895.4],[1787143206,1872.5,895.4],[1787143506,1872.5,895.4],[1787143806,1872.5,895.4],[1787144108,1872.5,895.4],[1787144406,1872.5,895.4],[1787144706,1872.5,895.4],[1787145007,1872.5,895.4],[1787145307,1872.5,895.4],[1787145606,1872.5,895.4],[1787145906,1872.3,895.4],[1787146206,1872.3,895.4],[1787146506,1872.4,895.4],[1787146806,1872,895.4],[1787147107,1871.9,895.4],[1787147406,1871.9,895.4],[1787147706,1871.9,895.4],[1787148006,1871.9,895.4],[1787148326,1871.9,895.4],[1787148606,1871.8,895.4],[1787148907,1871.8,895.4],[1787149206,1871.8,895.4],[1787149507,1728.8,895.4],[1787149806,1728.8,895.4],[1787150106,1731.7,895.4],[1787150406,1399.9,895.4],[1787150707,1399.8,895.4],[1787151006,1394,895.4],[1787151307,1303.4,895.4],[1787151606,1303,895.4],[1787151907,1262.5,895.4],[1787152206,1262.5,895.4],[1787152507,1262.5,895.4],[1787152808,1262.5,895.4],[1787153106,1262.5,895.4],[1787153406,1262.5,895.4],[1787153706,1262.5,895.4],[1787154006,1262.5,895.4],[1787154306,1262.5,895.4],[1787154606,1225.7,895.4],[1787154907,1225.7,895.4],[1787155506,1225.3,895.4],[1787155807,1225.3,895.4],[1787156106,1225.3,895.4],[1787156406,1225.3,895.4],[1787156707,1225.2,895.4],[1787157006,1225.2,895.4],[1787157306,1225.2,895.4],[1787157606,1225.2,895.4],[1787157906,1225.2,895.4],[1787158206,1225.3,895.4],[1787158507,1225.5,895.4],[1787158806,1225.5,895.4],[1787159126,1225.5,895.4],[1787159406,1225.5,895.4],[1787159686,1225.5,895.4],[1787159986,1225.5,895.4],[1787160286,1225.6,895.4],[1787160646,1225.6,895.4],[1787160946,1225.5,895.4],[1787161246,1225.5,895.4],[1787161546,1225.6,895.4],[1787161846,1262.4,895.4],[1787162147,1262.5,895.4],[1787162446,1262.5,895.4],[1787162747,1262.5,895.4],[1787163046,1262.5,895.4],[1787163347,1262.5,895.4],[1787163646,1262.5,895.4],[1787163946,1262.5,895.4],[1787164246,1262.5,895.4],[1787164546,1262.5,895.4],[1787164846,1262.5,895.4],[1787165146,1262.5,895.4],[1787165446,1262.5,895.4],[1787165746,1262.5,895.4],[1787166046,1262.5,895.4],[1787166347,1262.5,895.4],[1787166646,1262.5,895.4],[1787166946,1262.2,895.4],[1787167246,1262.2,895.4],[1787167546,1262.2,895.4],[1787167846,1262.2,895.4],[1787168146,1262,895.4],[1787168446,1262,895.4],[1787168746,1262,895.4],[1787169046,1261.9,895.4],[1787169346,1261.9,895.4],[1787169646,1262,895.4],[1787169946,1262,895.4],[1787170246,1262,895.4],[1787170546,1262,895.4],[1787170846,1261.9,895.4],[1787171446,1261.9,895.4],[1787171746,1261.9,895.4],[1787172046,1261.9,895.4],[1787172346,1261.9,895.4],[1787172646,1261.9,895.4],[1787172946,1261.9,895.4],[1787173246,1261.9,895.4],[1787173546,1261.9,895.4],[1787173846,1262,895.4],[1787174146,1262,895.4],[1787174446,1262,895.4],[1787174746,1262,895.4],[1787175046,1262,895.4],[1787175346,1262,895.4],[1787175646,1262,895.4],[1787175946,1261.8,895.4]],"hourly":[],"daily":[]}}