{"bazaar":{"raw":[[1784152214,249999.2,169347.4],[1784162714,249999.1,169348.2],[1784163914,249999.1,169348.3],[1784166014,249998.7,169348.7],[1784167214,249999.3,169349.4],[1784172914,249999.4,169349.8],[1784174714,249999.2,169954.7],[1784205614,249997.7,180855.3],[1784208614,249997.7,180855.3],[1784209214,249997.8,180855.3],[1784222114,249996.2,180855.5],[1784222414,249996.2,180855.5],[1784223014,249996.6,180855.5],[1784223314,249996.6,180855.5],[1784223614,249996.7,180855.6],[1784225434,249996.5,184313.6],[1784225714,249996.5,184313.6],[1784231114,249995.9,193682.4],[1784232014,249116,193682.5],[1784281214,249995.5,142501.7],[1784282414,249995.5,142501.7],[1784283614,249995.6,142501.7],[1784284814,249997.2,142501.7],[1784338814,249997.1,147880.2],[1784339114,249997.1,147880.2],[1784339414,249997.1,147880.2],[1784340314,249997.1,147880.2],[1784343314,249997.1,147880.1],[1784344814,249997.2,147880.1],[1784372714,919751.1,197513.1],[1784382014,919749.8,368754.6],[1784383214,919749.7,483381.8],[1784383514,919749.5,521930.8],[1784385614,919749,578337.1],[1784385914,919748.6,571493.7],[1784388014,909779,264572.3],[1784390134,919746.3,275869.3],[1784394314,919745.5,328454.7],[1784396114,919745.1,328455.6],[1784398834,919744.2,328458.4],[1784402114,919743.4,328465.1],[1784403014,919743.1,328467.1],[1784441414,780879.4,363418.3],[1784451614,533165.9,328458.5],[1784451914,533165.7,328458.5],[1784452554,533165.5,328458.5],[1784454014,512694.2,337671.1],[1784454614,512694.1,337671.1],[1784455814,512694,337671.3],[1784458514,512693.5,337671.7],[1784459114,512693.5,337671.5],[1784463614,512691.8,337672.1],[1784495714,432257.4,343418.1],[1784496914,432257.4,343418.1],[1784502614,432255.9,343420.6],[1784516334,408178.9,343422.3],[1784517014,408178.7,343422.3],[1784517314,408178.7,343422.6],[1784519414,408178.6,343422.7],[1784520014,408178.5,343422.7],[1784523614,408178.2,343422.6],[1784525114,408178.2,343422.5],[1784539254,401545.1,346044.7],[1784547354,395871.6,328455.6],[1784548254,395871.6,328455.6],[1784551554,395871.1,234000.4],[1784552154,395870.9,234000.1],[1784556954,388941,233629.9],[1784558454,394326.8,233629.9],[1784568374,347388.8,128503],[1784568954,347440.9,128583.8],[1784569254,348529.9,128559.6],[1784569554,348639.7,135000.4],[1784569854,349309.2,135000.4],[1784570454,349939.6,135001],[1784571054,300938.8,143359],[1784574954,300938.1,135000.7],[1784578254,300937.3,135001.1],[1784579154,300937.4,135001.1],[1784610954,255964.5,135002.7],[1784623254,232697.3,139900.8],[1784627154,232980.8,139900.8],[1784632854,239757.2,139901.4],[1784675474,226832.9,139902.1],[1784678154,217700.1,139901.8],[1784683854,210579.6,139901.8],[1784685654,208473.5,139901.8],[1784688354,211713.1,139946.2],[1784688654,210614.9,139946.2],[1784688954,206763.2,139901.6],[1784690714,209588.8,139901.6],[1784691314,206797.2,139901.6],[1784695514,205879,139901.9],[1784697614,207115,139902.3],[1784698514,207752.2,139902.3],[1784723714,215156.6,139903.7],[1784730914,215291.5,143673.1],[1784733014,215291.6,143673.1],[1784737514,215291.5,143673.9],[1784739914,215291.5,143674.2],[1784740814,212899,143674.2],[1784741714,215200,143674.2],[1784743214,215291.7,143674.2],[1784745614,215291.7,143674.2],[1784746214,215291.7,143674.2],[1784764814,215290.8,143675.8],[1784784014,208485.7,150318.3],[1784787334,208485.6,147256.4],[1784789234,208485.3,147256.7],[1784791814,202668,147283.4],[1784797514,207570.2,147355.1],[1784799614,208485,147318.2],[1784799914,208485,147306.7],[1784802914,208485,150318.9],[1784845514,232977.7,147258],[1784853314,386284.1,279431.4],[1784853934,386284,300000.4],[1784854814,386284,300000.4],[1784856014,386284,147258.2],[1784858414,386284,147258.5],[1784859914,395871.2,173877.4],[1784861114,408177.5,219097.8],[1784861714,408177.2,222424.5],[1784862014,408177.2,220835.6],[1784863514,408177.2,257909.3],[1784864114,408177.2,257909.3],[1784866814,408177.1,200000.4],[1784878514,408177.1,210411.6],[1784901914,408175.4,200001.3],[1784902514,408175.2,200001.3],[1784913914,408175.6,200003.2],[1784915434,408175.6,200004.3],[1784917514,408175.6,250000.8],[1784953514,391138.2,257125.5],[1784957114,379472.2,257191.8],[1784960414,379472,260000.9],[1784962814,379472.1,260001.8],[1784971514,367524.6,260003.1],[1784972714,367524.6,260003.2],[1784973014,367524.7,260003.2],[1784976614,359879.9,250003.6],[1784979614,367524.6,250003.6],[1785015074,310376.7,172706.1],[1785015974,310376.7,172706.1],[1785016574,310376.6,170848.2],[1785017474,310376.5,170693.4],[1785018674,310376.4,172706.1],[1785019274,310376.4,172706.1],[1785021674,310376.5,172706.3],[1785029174,310376.4,179590.5],[1785029474,310376.4,179590.5],[1785030374,310376.4,179590.5],[1785031574,303960.4,179590.5],[1785032774,297297.4,179590.5],[1785035174,297297.5,179590.5],[1785036974,310376.4,179590.5],[1785037874,310376.7,179590.5],[1785040574,310376.3,179590.7],[1785041774,310376.5,179590.5],[1785044174,310376.5,186431.5],[1785054361,294184.8,192343.3],[1785072361,287949.3,204617.6],[1785079861,287949.3,205729.5],[1785086461,310376,196648],[1785087961,310375.7,196648.6],[1785093061,310375.6,196649.1],[1785093381,310375.6,197212.6],[1785106861,310375.2,202336.4],[1785125761,282404.7,217813.7],[1785130261,282559.6,221298.7],[1785136521,282559.8,221298.8],[1785145821,282559.3,221298.7],[1785147621,282559.1,221299.6],[1785152121,282560.1,221299.9],[1785181521,1839995.7,400000.3],[1785185721,749999.9,400001.9],[1785191421,705610.2,415753.2],[1785192921,685002.3,400002],[1785194721,684076.2,400001.8],[1785205221,594399.1,400002.1],[1785207021,591999.5,400002.8],[1785208221,591999.3,400002.8],[1785237621,572795.4,372869.5],[1785239721,570238.1,374476.2],[1785244221,552801.9,372868.8],[1785249921,552801.7,255572.1],[1785251721,552800.8,255572.7],[1785253521,496326,221299.8],[1785256221,478766.2,221299.9],[1785256521,480518.5,221300],[1785257121,468822.5,221300.2],[1785260721,449999.3,221301.1],[1785266721,449998.5,221302.2],[1785271821,427128.3,221819.6],[1785294921,427124.9,231599.8],[1785299721,427123,231601],[1785302121,427122.7,231601.2],[1785306021,409999.6,231601.3],[1785307521,403865.1,231601.3],[1785310221,394033,231601.3],[1785315621,374135.2,231601.6],[1785319821,374135,231602.2],[1785320421,374135,231602.2],[1785320721,374134.9,231602.2],[1785326121,374134.4,231602.5],[1785373261,366028,247931.8],[1785375661,363694,247931.7],[1785393661,325292.5,256749.6],[1785417061,306354.6,253142.1],[1785418261,304999.7,253142.2],[1785434781,288265.7,253141.9],[1785435061,285789.5,253141.9],[1785483661,276000.3,224422.8],[1785488161,275911.1,224422.8],[1785488461,276031.1,224422.9],[1785490861,272483.8,224423.2],[1785504661,282959.6,224424],[1785530481,267917.3,226829.3],[1785535281,267917.6,226931.4],[1785536161,267917.6,226829.3],[1785547861,267915.2,186130.2],[1785550861,267915.2,186130.1],[1785594061,267914.6,186135.3],[1785600961,266509.7,186136],[1785601861,267107.4,186136],[1785602461,267615.7,186136.2],[1785603361,267914.3,186136],[1785605761,267914.3,186136.8],[1785606661,267914.3,186136.8],[1785611461,267914.3,186137.2],[1785618661,267914.1,190227],[1785618961,267914.1,190227.1],[1785621361,267914.3,190227.7],[1785630961,267914,190228],[1785639061,267914.4,190228],[1785649561,267914.6,190228.3],[1785651361,267914.4,190228.4],[1785654061,267914.6,200000.4],[1785663061,281283.5,200002],[1785663961,289465.2,200004.1],[1785665161,300527.6,200005.8],[1785668161,323338.9,200006.6],[1785672061,404414.2,200008.6],[1785708961,509836,354738.4],[1785719761,509834.5,350028.9],[1785747401,479829.1,355383.1],[1785755161,467383.3,355383.4],[1785762361,446103.3,355383.1],[1785762661,446103.3,355383.1],[1785764161,446103.6,355383.3],[1785768061,446102.8,355382.6],[1785769561,437030.3,355382.6],[1785773181,428865.4,355382.7],[1785779461,420384.5,355383],[1785780061,424955.6,355382.9],[1785780361,428694.2,355382.9],[1785780661,428865.2,355382.8],[1785781261,428865.2,348954.6],[1785781861,428865.1,348954.6],[1785815461,396794.7,348101.9],[1786399221,359825.4,202039.8],[1786399521,359825.4,202039.8],[1786399821,359825.4,202039.8],[1786400121,359825.4,202039.8],[1786400421,359825.2,202039.8],[1786400721,359825.3,202039.8],[1786401021,359825,202039.8],[1786401321,359825,202039.8],[1786401621,359824.9,202040],[1786401922,359824.9,202040],[1786402221,359824.8,202040],[1786402521,359824.6,202040],[1786402821,359824.4,202040],[1786403121,359824.4,202040],[1786403421,359824.4,202040],[1786403721,359824.4,202040],[1786404021,359824.4,202040],[1786404321,359824.7,202040],[1786404621,359824.7,202040],[1786404921,359824.8,202040],[1786405221,359824.7,202040],[1786405521,359824.7,202040],[1786405821,359824,202040],[1786406121,359823.9,202040],[1786406421,359823.9,202040],[1786406721,359823.9,202040],[1786407021,359823.9,202040],[1786407321,359823.9,202040],[1786407621,359823.9,202040],[1786407922,359823.9,202040.3],[1786408221,359823.9,202040.3],[1786408521,359823.9,202040.3],[1786408821,359823.9,202040.3],[1786409121,359823.9,202040.3],[1786409421,359823.9,202040.3],[1786409721,359823.9,202040.3],[1786410021,359823.7,202040.3],[1786410321,359823.7,202040.3],[1786410623,359823.7,202040.3],[1786410921,359823.7,202040.3],[1786411221,359823.7,202040.3],[1786411521,359823.7,202040.3],[1786411821,357694.9,202040.4],[1786412121,359823.5,202040.3],[1786412421,359823.2,202040.3],[1786412721,359823.2,202040.3],[1786413021,359823,202040.3],[1786413321,359823,202040.3],[1786413621,359823,202040.3],[1786413921,359823,202040.3],[1786414221,359823,202040.3],[1786414521,359823,202040.3],[1786414821,359823,202040.3],[1786415121,359823,202040.3],[1786415421,344044.5,202040.3],[1786415721,344044.5,202040.3],[1786416021,344044.5,202040.3],[1786416322,344044.5,202040.3],[1786416621,344044.5,202040.3],[1786416922,344044.5,202040.3],[1786417223,344044.5,202040.3],[1786417521,344044.5,202040.3],[1786417821,344044.5,202040.3],[1786418121,344044.5,202040.3],[1786418421,344044.5,202040.3],[1786418721,344044.5,202040.3],[1786419021,344044.3,202040.3],[1786419321,344044.3,202040.3],[1786419621,344044.1,202040.3],[1786419921,344044.1,202040.3],[1786420221,344044.1,202040.3],[1786420521,344044.1,202040.3],[1786420822,344044.1,202040.3],[1786421121,344044.1,202040.3],[1786421421,344044,202040.3],[1786421721,344044,202040.3],[1786422021,344044,202040.3],[1786422321,344044.1,202040.3],[1786422621,344043.9,202040.3],[1786422921,344043.6,202040.8],[1786423221,344043.6,202040.8],[1786423521,344043.6,202040.8],[1786423821,344043.6,202040.8],[1786424121,344043.6,202040.8],[1786424421,344043.6,202040.8],[1786424721,344043.6,202040.8],[1786425021,344043.6,202041],[1786425321,344043.6,202041],[1786425621,344043.6,202040.8],[1786425921,344043.6,202040.8],[1786426221,344043.6,202040.8],[1786426522,344043.6,202040.8],[1786426821,344043.4,202040.8],[1786427121,342484.8,202040.8],[1786427421,342720.4,202040.8],[1786427721,336458.1,202040.8],[1786428021,323834.4,202040.8],[1786428321,323834.4,202040.8],[1786428621,323834.4,202040.8],[1786428921,305560.4,202040.8],[1786429221,305560.4,202040.8],[1786429521,305560.4,202040.8],[1786429821,305560.4,202040.8],[1786430121,305560.4,202040.8],[1786430421,309417.1,202040.8],[1786430721,309011.1,202040.8],[1786431021,313585.3,202040.8],[1786431322,314028.4,202040.8],[1786431621,309632.6,202040.8],[1786431921,305560.3,202040.8],[1786432221,305560.2,202040.8],[1786432521,305559.9,202040.8],[1786432821,305559.9,202109.5],[1786433121,305559.8,202040.8],[1786433421,305559.9,202040.9],[1786433721,305559.9,202040.9],[1786434021,305559.9,202041],[1786434322,305559.8,202041],[1786434621,305559.8,202041],[1786434921,305559.8,202041],[1786435221,305559.8,202041],[1786435521,305559.8,202041],[1786435821,305559.9,202041],[1786436121,305559.9,202041],[1786436421,305559.9,202041],[1786436722,305559.9,202041],[1786437021,305559.9,202041],[1786437321,305560.1,202041],[1786437621,305560.1,202041],[1786437921,305560.1,202041.2],[1786438221,305560.1,202041.2],[1786438521,309222.9,202041.2],[1786438821,309285.4,202041.2],[1786439121,310311.2,202041.2],[1786439421,310416.8,202041.2],[1786439721,313144.3,202041.2],[1786440021,313976.8,202041.5],[1786440321,305582.6,202041.5],[1786440621,307376.6,202041.5],[1786440921,307657.4,202041.5],[1786441221,311575.6,202041.5],[1786441521,314046.1,202041.5],[1786441821,315419.6,202041.5],[1786442121,317062.7,202041.5],[1786442421,317062.7,202041.5],[1786442721,317062.7,202041.5],[1786443021,317062.7,202041.5],[1786443321,317062.5,202041.5],[1786443621,317062.6,202041.5],[1786443921,317062.7,202041.5],[1786444222,317062.7,202041.5],[1786444521,321863.8,202041.5],[1786444821,317062.7,202041.5],[1786445121,317062.6,202041.5],[1786445421,317062.2,202041.5],[1786445722,317062.2,202041.5],[1786446021,317062.1,202041.5],[1786446321,317061.2,202041.7],[1786446621,314430.5,202041.7],[1786446922,314325.6,202041.7],[1786447221,314050.2,202041.7],[1786447522,314185.7,202041.7],[1786447822,314185.7,202041.7],[1786448121,314988.2,202041.7],[1786448421,315695.4,202041.7],[1786448721,316090.3,202041.7],[1786449021,316090.3,202041.7],[1786449321,314050.2,202041.7],[1786449621,314094.9,202041.7],[1786449922,314721.8,202041.7],[1786450221,309608.2,202041.7],[1786450521,309671.2,202041.7],[1786450821,309736.1,202041.7],[1786451121,313443.7,202041.7],[1786451421,315774,202041.7],[1786451721,317062,202041.7],[1786452021,323936.9,202041.7],[1786452322,324321.9,202041.7],[1786452621,323625.3,202041.7],[1786452921,320151.3,202041.9],[1786453222,321703.5,202041.9],[1786453521,321754.4,202041.9],[1786453821,322804.2,202041.9],[1786454121,340613.4,202119.6],[1786454421,341436.9,202119.6],[1786454721,328136.4,202119.6],[1786455021,341608.5,202041.9],[1786455321,341826.5,202041.9],[1786455621,341913.5,202041.9],[1786455921,343362,202041.9],[1786456221,343637.9,202042],[1786456521,343637.9,202042],[1786456821,344013.8,202042],[1786457121,344013.8,202042],[1786457421,344043.6,202042],[1786457721,344043.6,202042],[1786458021,344043.6,202042],[1786458321,343519.9,202042],[1786458621,342503.8,202042],[1786458921,342736.8,202042],[1786459221,343286.7,202042],[1786459521,343916.8,202042],[1786459821,344043.6,202042],[1786460121,343600.8,202042],[1786460421,343882.2,202042],[1786460721,344043.6,202042.9],[1786461021,344043.6,202486.7],[1786461321,344043.6,202486.7],[1786461621,344043.6,202042.9],[1786461921,344043.6,202042.9],[1786462222,344043.5,202042.9],[1786462521,344043.5,202042.9],[1786462821,344043.5,202042.9],[1786463121,344043.3,202042.9],[1786463421,344043.3,202043],[1786463722,344043.3,202043],[1786464021,344043.1,202043.1],[1786464322,344043.1,202043.1],[1786464621,344043.1,202043.1],[1786464922,344043.1,202043.1],[1786465221,344043.1,202043.1],[1786465522,344043.2,202043.1],[1786465822,344043.2,202043.1],[1786466121,344043.3,202043.1],[1786466421,344043.3,202043.1],[1786466721,344043.3,202043.1],[1786467021,344042.9,202043.1],[1786467321,344042.9,202043.1],[1786467622,344042.8,202043.6],[1786467922,344042.8,203034.3],[1786468221,344042.8,204050],[1786468521,344042.8,209143.9],[1786468821,344042.8,209143.8],[1786469121,344042.6,216425],[1786469422,344042.2,209872.9],[1786469722,344042.2,210154],[1786470021,344042.2,211548.8],[1786470321,344042.2,214158.6],[1786470621,344042.2,211548.8],[1786470922,344041.9,213626.2],[1786471221,344042,210070.5],[1786471521,344042,211281.8],[1786471821,344042,210981.5],[1786472121,344041.9,209144.1],[1786472421,344042.1,209144.2],[1786472721,344042.1,209144.2],[1786473021,344042.1,209144.2],[1786473321,344042.1,209144.2],[1786473622,344042.1,209144.2],[1786473921,344042.1,209144.2],[1786474221,344042.1,209144.2],[1786474521,344042.1,209144.2],[1786474821,344042.1,209144.2],[1786475121,344041.6,209144.2],[1786475421,344041.5,209144.3],[1786475721,344041.5,209144.3],[1786476021,344041.6,209144.3],[1786476321,344041.6,209144.3],[1786476621,344041.6,209144.3],[1786476922,344041.6,209144.3],[1786477221,344041.6,209144.3],[1786477521,344041.6,209144.3],[1786477822,344041.6,209144.4],[1786478121,344041.5,209144.4],[1786478421,344041.5,209144.6],[1786479021,344041.6,209708.7],[1786479321,344041.6,209144.6],[1786479621,344041.6,209144.6],[1786479922,344041.6,209144.6],[1786480221,344041.4,209144.6],[1786480521,339205.4,209144.6],[1786480821,330551.5,209144.6],[1786481121,330551.4,209144.6],[1786481421,330551.4,209144.6],[1786481721,330551.2,209144.8],[1786482021,330550.7,209144.8],[1786482321,330550.7,209144.8],[1786482621,330550.7,209144.8],[1786482922,330550.7,209145.2],[1786483221,330550.7,209144.8],[1786483521,330550.7,209144.8],[1786483821,330550.7,209144.8],[1786484122,330550.7,209144.8],[1786484422,330550.7,209293.7],[1786484721,330550.7,215216.7],[1786485021,330550.4,215352.9],[1786485321,330550.4,215606.9],[1786485621,330550.4,215606.9],[1786485921,330550.3,215763.9],[1786486221,330550.3,216043.8],[1786486521,330550.4,226462.5],[1786486821,330550.3,226462.7],[1786487121,330550.3,226462.7],[1786487421,330550.3,226462.9],[1786487721,330550.3,226462.9],[1786488021,330550.2,226462.9],[1786488321,330550.2,226462.9],[1786488621,330550.2,226462.9],[1786488921,330550.2,226462.9],[1786489221,330549.5,226463.2],[1786489521,330549.4,226463.3],[1786489821,330549.4,226463.3],[1786490121,330549.5,226463.3],[1786490421,330549.4,226463.4],[1786490721,330549.1,226463.4],[1786491021,330549.1,226463.4],[1786491322,330549.1,226463.4],[1786491621,330549.1,226463.4],[1786491921,330549.1,226463.4],[1786492221,330549.1,226463.4],[1786492521,330549.1,226463.4],[1786492821,330549.2,226463.5],[1786493122,330549.3,226463.8],[1786493421,330549.3,226463.8],[1786493721,330549.3,226463.8],[1786494021,330550.1,226463.8],[1786494321,330549.1,226463.8],[1786494621,330548.8,226463.4],[1786494921,330548.8,226463.4],[1786495221,330548.8,226463.4],[1786495521,330548.8,226463.4],[1786495821,330548.8,226463.4],[1786496121,330548.8,226463.4],[1786496421,330548.8,226463.4],[1786496721,330548.6,226463.4],[1786497021,330548.1,226463.4],[1786497321,330548.1,226463.4],[1786497621,330547.9,226463.4],[1786497921,330547.9,226535.7],[1786498221,330547.9,226463.4],[1786498521,330548.1,226463.4],[1786498821,330548,226463.4],[1786499121,330548,226463.4],[1786499421,330547.7,226463.4],[1786499721,330547.5,226463.4],[1786500021,330547.5,226463.4],[1786500321,330547.5,226463.4],[1786500621,330547.5,226463.4],[1786500921,330547.5,226463.4],[1786501221,330547.5,226463.4],[1786501521,330547.5,226463.4],[1786501821,330547.5,226463.4],[1786502121,330547.5,226463.4],[1786502421,330547.5,226463.4],[1786502721,330547.5,226463.5],[1786503021,330547.5,226463.5],[1786503321,330547.5,226463.5],[1786503621,330547.5,226463.5],[1786503921,330547.5,226464.4],[1786504221,330547.4,226464.4],[1786504521,330547.5,226464.4],[1786504821,330547.5,226464.4],[1786505121,330547.5,226464.4],[1786505421,330547.5,226464.4],[1786505721,330547.2,226464.4],[1786506021,330547.2,226464.4],[1786506321,330547.1,226464.9],[1786506621,330547.2,226464.9],[1786506921,330547.2,226464.9],[1786507221,330547.2,226464.9],[1786507521,330547.2,226464.9],[1786507822,330547.2,226464.9],[1786508121,330547.2,226464.9],[1786508421,330547.2,226464.9],[1786508721,330547,226464.9],[1786509021,330546.8,226464.9],[1786509321,330546.8,226464.9],[1786509621,330546.8,226464.9],[1786509921,330546.8,226464.9],[1786510221,330546.8,226464.9],[1786510521,330546.8,226464.9],[1786510821,330546.8,226464.9],[1786511121,330546.8,226464.9],[1786511421,330546.8,226464.9],[1786511721,330546.8,226464.9],[1786512021,330546.8,226464.9],[1786512321,330546.8,226464.9],[1786512621,330546.9,226465],[1786512921,330546.8,226465],[1786513221,330546.6,226465],[1786513521,330546.6,226465],[1786513821,330546.6,226465],[1786514121,330546.6,226465],[1786514421,330546.6,226465],[1786514721,330546.6,226465],[1786515021,330546.6,226465],[1786515321,330546.6,226465],[1786515621,330546.6,226465],[1786515921,330546.6,226465],[1786516222,330546.6,226465],[1786516521,330546.6,226465],[1786516821,330546.6,226465],[1786517122,330546.6,226465],[1786517422,330546.6,226465],[1786517721,330546.6,226465],[1786518021,330546.5,226465.1],[1786518321,330546.5,226465.1],[1786518621,330546.3,226465.1],[1786518921,330546.3,226465.1],[1786519221,330546.3,226617.4],[1786519521,330546.5,226465.1],[1786519821,330546.5,226465.1],[1786520121,330546.2,226465.2],[1786520421,330546.2,226465.3],[1786520721,330546.2,226465.3],[1786521021,330546.2,226465.3],[1786521321,330546,226465.3],[1786521621,330546,226465.3],[1786521921,330545.8,226465.3],[1786522221,330545.8,226465.3],[1786522521,330545.8,226465.3],[1786522821,330545.5,226465.4],[1786523121,330545.4,226465.7],[1786523421,330545.4,226465.7],[1786523721,330545.4,226465.7],[1786524021,330545.4,226465.7],[1786524321,330545.4,226465.7],[1786524621,330545.4,226465.7],[1786524921,330545.4,226465.7],[1786525221,330545.4,226465.7],[1786525521,330545.4,226465.7],[1786525821,330545.4,226465.7],[1786526121,330545.4,226465.7],[1786526422,330545.4,226465.7],[1786526721,330545.4,226465.7],[1786527021,330545.4,226465.7],[1786527321,330545.4,226466.1],[1786527621,330545.4,226466.1],[1786527921,330545.4,226466.1],[1786528221,330545.3,226466.1],[1786528521,330545.3,226466.1],[1786528821,330545.3,226466.1],[1786529121,330545.3,226466.1],[1786529421,330545.3,226466.1],[1786529721,330545.3,226466.1],[1786530021,330545.1,226466.1],[1786530322,330545.1,226466.1],[1786530621,330545.1,226466.2],[1786530921,330545.1,226466.1],[1786531221,330545.1,226466.1],[1786531521,330545.1,226466.2],[1786531821,330545.1,226466.2],[1786532121,330545.1,226466.2],[1786532421,330545,226466.2],[1786532721,330545,226466.5],[1786533021,330545.1,226466.5],[1786533321,330545.1,226466.5],[1786533621,330545,226466.5],[1786533921,330545.1,226466.5],[1786534221,330545.1,226466.5],[1786534521,330545.1,226466.5],[1786534821,330545.1,226466.5],[1786535121,330545.1,226466.5],[1786535421,330545,226466.5],[1786535721,330545,226466.5],[1786536021,330545,226466.5],[1786536321,330545.1,226466.5],[1786536622,330544.7,226466.6],[1786536921,330544.7,226466.6],[1786537221,330544.7,226466.6],[1786537521,330544.7,226466.6],[1786537821,330544.7,226466.6],[1786538121,330544.7,226466.6],[1786538421,330544.7,226466.6],[1786538721,330544.8,226466.6],[1786539021,330544.6,226466.6],[1786539321,327292.1,226466.6],[1786539621,327644,226466.6],[1786539921,327444.3,226466.6],[1786540221,327562.8,226466.6],[1786540521,327854.9,226466.6],[1786540821,328943.3,226466.6],[1786541121,330221.9,226466.6],[1786541421,324106.6,226466.6],[1786541721,320136.6,226466.6],[1786542021,323637.4,226466.6],[1786542321,323912,226466.6],[1786542621,324046.2,226466.6],[1786542921,324255.2,226466.6],[1786543221,324804.4,226466.6],[1786543521,323478.7,226466.6],[1786543821,321663.1,226466.6],[1786544121,318143,226466.6],[1786544421,310769.3,226466.6],[1786544722,310769.3,226466.6],[1786545022,310769.3,226466.6],[1786545321,317567.9,226466.6],[1786545622,318409,226466.6],[1786545921,318912.7,226466.6],[1786546221,318695,226466.6],[1786546521,324047.5,226466.6],[1786546821,324462.4,226466.6],[1786547122,318780.7,226466.6],[1786547421,319539.1,226466.6],[1786547721,320032.4,226466.6],[1786548021,320209.4,226466.6],[1786548321,310769.1,226466.6],[1786548622,310769.1,226466.6],[1786548922,310769.1,226466.6],[1786549221,310768.7,226466.8],[1786549521,310768.7,226466.8],[1786549821,310768.9,226466.8],[1786550121,310768.9,226466.8],[1786550421,309496.1,226466.8],[1786550721,307636,226467],[1786551021,307815.6,226467],[1786551322,308249.8,226467],[1786551621,308569.4,226467],[1786551922,310768.9,226467],[1786552221,310768.9,226467],[1786552521,310769,226467],[1786552821,310769,226467.1],[1786553121,310769,226467.1],[1786553421,310769,226467.1],[1786553722,310769,226467.2],[1786554021,310769,226467.2],[1786554322,310769.1,226467.1],[1786554621,310769.1,226467],[1786554921,310769.1,226467],[1786555221,310768.8,226467.2],[1786555521,310768.8,226467.3],[1786555821,310768.8,226467.3],[1786556121,310768.7,226467.3],[1786556421,310768.2,226467.3],[1786556721,310185.8,226467.3],[1786557022,310331.1,226467.3],[1786557321,302337.8,226467.3],[1786557601,302337.8,226467.3],[1786557921,302337.7,226467.3],[1786558222,302337.5,226467.3],[1786558522,302337.5,226467.3],[1786558821,302337.4,226467.4],[1786559121,302337.3,226467.4],[1786559421,302337.1,226467.4],[1786559721,302337.1,226467.4],[1786560021,302336.9,226467.4],[1786560321,302336.8,226467.4],[1786560622,302336.7,226467.4],[1786560922,302336.7,226467.4],[1786561221,302336.7,226467.4],[1786561521,302336.5,226467.4],[1786561821,302336.5,226467.4],[1786562121,302336.5,226467.4],[1786562421,302336.4,226467.7],[1786562721,302336.4,226467.7],[1786563021,302336.4,226467.7],[1786563321,302336.4,226467.7],[1786563621,302336.4,226467.7],[1786563922,302336.4,226468],[1786564221,302336.4,226468],[1786564521,302336.4,226468],[1786564821,302336.4,226468],[1786565121,302336.4,226468],[1786565421,302336.4,226468],[1786565721,302336.4,226468],[1786566021,302336.4,226468],[1786566321,302336.2,226468.1],[1786566621,302336.2,226468.1],[1786566921,302336,226468.1],[1786567222,302336,226468.1],[1786567521,302336,226468.1],[1786567821,302335.9,226468.1],[1786568121,302335.9,226468.1],[1786568421,302335.9,226468.1],[1786568721,302335.9,226468.1],[1786569021,302335.9,226468.1],[1786569321,302335.9,226468.1],[1786569621,302335.9,226468.1],[1786569921,299044.4,226468.1],[1786570221,299957.9,226468.1],[1786570522,299997.1,226468.1],[1786570821,294749,226468.1],[1786571121,294749,226468.1],[1786571421,294749,226468.1],[1786571721,294749,226468.1],[1786572021,294749,226468.1],[1786572322,294749,226468.1],[1786572621,294749.1,226468.1],[1786572921,294748.9,226468.1],[1786573221,294748.9,226468.1],[1786573521,294748.9,226468.1],[1786573821,294748.8,226468.1],[1786574121,294748.8,226468.1],[1786574421,294748.8,226468.3],[1786574721,294159.1,226468.3],[1786575021,294245.3,226468.3],[1786575321,293545.5,226468.4],[1786575622,293862,226468.4],[1786575921,293862,226468.4],[1786576221,294159.1,226468.4],[1786576521,294159.1,226468.4],[1786576821,294334,226468.6],[1786577121,287920.5,226468.6],[1786577421,287920.5,226468.6],[1786577721,287920.5,226468.6],[1786578021,287920.5,226468.6],[1786578321,287920.5,226468.6],[1786578621,287920.5,226468.6],[1786578921,287920.5,226468.6],[1786579221,287920.5,226468.6],[1786579521,287920.5,226468.6],[1786579821,287920.5,226468.6],[1786580101,287920.5,226468.6],[1786580421,287920.5,226468.6],[1786580721,287920.5,226468.6],[1786581022,287920.5,226468.4],[1786581321,287920.5,226468.4],[1786581621,287920.4,226468.4],[1786581921,287920.4,226468.6],[1786582221,287920.4,226468.6],[1786582521,287920.5,226468.6],[1786582821,287920.5,226468.6],[1786583121,287920.5,226468.6],[1786583421,287920.5,226468.6],[1786583721,287920.4,226468.9],[1786584022,287920.4,226469],[1786584321,287920.4,226469],[1786584622,287920.4,226469],[1786584921,287920.4,226469],[1786585221,287920.4,226469],[1786585521,287920.4,226469],[1786585822,287920.4,226469],[1786586121,287920.4,226469.1],[1786586421,287920.4,226469.1],[1786586721,287920.4,226469.1],[1786587021,287920.4,226469.1],[1786587321,287920.4,226469.1],[1786587621,287920.4,226469.1],[1786587921,287920.2,226469.1],[1786588221,287920.2,226469.1],[1786588521,287920.4,226469.1],[1786588821,287920.4,226469.1],[1786589121,287920.4,226469.1],[1786589421,287920.4,226469.1],[1786589721,287920.4,226469.1],[1786590021,287920,226469.1],[1786590321,287920,226469.1],[1786590621,287920,226469.1],[1786590921,287920,226469.1],[1786591201,287920,226469.5],[1786591521,287919.8,226469.5],[1786591821,287919.8,226469.5],[1786592121,287919.8,226469.5],[1786592421,287919.8,226469.5],[1786592721,287919.8,226469.7],[1786593021,287919.8,226469.7],[1786593321,287919.8,226469.7],[1786593621,287919.8,226469.7],[1786593921,287919.8,226469.7],[1786594221,287919.8,226469.7],[1786594521,287919.8,226469.7],[1786594821,287919.8,226469.7],[1786595121,287919.8,226469.7],[1786595421,287919.9,226469.7],[1786595721,287919.9,226469.7],[1786596021,287919.9,226469.7],[1786596321,287919.9,226469.7],[1786596621,287919.9,226469.7],[1786596921,287919.8,226470.1],[1786597221,287919.8,226470.1],[1786597521,287919.8,226470.1],[1786597821,287919.8,226470.1],[1786598121,287919.8,226470.1],[1786598421,287919.8,226470.1],[1786598721,287919.8,226470.1],[1786599021,287063.3,226470.1],[1786599321,287919.8,226470.1],[1786599621,287919.9,226470.1],[1786599921,287919.9,226470.1],[1786600221,287919.7,226470.1],[1786600521,287919.7,226470.1],[1786600821,287919.7,226470.1],[1786601121,287919.7,226470.1],[1786601421,287919.7,226605.7],[1786601721,287919.8,226470.1],[1786602021,287919.8,226470.3],[1786602321,287919.8,226470.3],[1786602621,287919.9,226470.3],[1786602921,287919.9,226470.7],[1786603221,287919.9,226470.8],[1786603521,287919.9,226470.8],[1786603821,282953.4,226470.8],[1786604121,281774.9,226471],[1786604421,281774.9,226471],[1786604721,281774.9,226471],[1786605021,281774.9,226471],[1786605321,281774.9,226471],[1786605621,281774.9,226471],[1786605922,281774.9,226471.1],[1786606221,281774.8,226471.1],[1786606521,281774.8,226471.1],[1786606821,281774.8,226471.1],[1786607121,281774.9,226471.1],[1786607421,281774.9,226471.1],[1786607721,281774.6,226471.8],[1786608021,281774.6,226471.8],[1786608321,281774.6,226471.8],[1786608621,281774.6,226471.8],[1786608921,281774.6,226471.8],[1786609221,281774.5,226471.8],[1786609521,281774.3,226472.1],[1786609821,281774.3,226472.1],[1786610121,281774.3,226472.1],[1786610421,281774.3,226472.1],[1786610721,281774.5,226472.1],[1786611021,281774.5,226472.1],[1786611321,281774.5,226472.1],[1786611621,281774.6,226472.1],[1786611921,281774.6,226472.1],[1786612221,281774.6,226472.1],[1786612521,281774.3,226472.1],[1786612821,281774.3,226472.1],[1786613121,281774.3,226472.1],[1786613421,281774.2,226472.1],[1786613721,281774.2,226472.1],[1786614021,281774.2,226472.1],[1786614321,281774.2,226472.1],[1786614621,281774.3,226472.2],[1786614921,281774.3,226472.2],[1786615221,281774.3,226472.2],[1786615521,281774.1,226472.2],[1786615821,281773.9,226542.9],[1786616121,281773.9,226542.9],[1786616421,279062.3,226542.9],[1786616722,281080.3,226542.9],[1786617021,281225.7,226865.8],[1786617321,281351.7,226865.8],[1786617621,281409.9,226865.8],[1786617921,276520,226865.8],[1786618221,276520,226865.8],[1786618521,276520,226865.8],[1786618821,276520,226865.8],[1786619122,276520,226865.8],[1786619421,276520,226865.8],[1786619721,276520,226856.9],[1786620021,276520,226802],[1786620321,276520,226802],[1786620621,276520,226802],[1786620921,276520,226802],[1786621221,276520,226802],[1786621522,276520,233847.6],[1786621821,276519.7,233847.7],[1786622121,276519.7,233847.7],[1786622421,276519.7,233847.7],[1786622721,276519.9,233847.7],[1786623021,276519.9,235981.6],[1786623321,276519.9,235981.6],[1786623621,281774.6,235981.6],[1786623921,281774.8,235981.6],[1786624222,281774,235521.4],[1786624522,281774,235521.4],[1786624821,281773.5,234019.4],[1786625122,281773.5,233949.3],[1786625421,281773.5,233949.3],[1786625721,281773.4,233924.8],[1786626021,281773.4,233874.1],[1786626321,281773.4,233874.1],[1786626621,281773.4,233865.3],[1786626921,281773.8,233865.3],[1786627221,281773.2,233856.6],[1786627522,281773.2,235981.7],[1786627821,281773.2,235981.7],[1786628121,281773.2,235981.7],[1786628421,281773.2,235981.7],[1786628721,281773.2,235981.7],[1786629021,281773.2,235981.7],[1786629322,281773.2,235981.7],[1786629621,281773,238271.3],[1786629921,281773,238271.3],[1786630223,281772.9,238271.6],[1786630521,281772.9,238271.6],[1786630821,281773,238271.8],[1786631121,281773,238271.5],[1786631421,281773,240446.9],[1786631721,281773.2,240446.9],[1786632021,281773.2,240446.9],[1786632321,281773.2,240446.9],[1786632621,281773,240446.9],[1786632901,281773.1,240446.9],[1786633221,281772.9,240446.9],[1786633521,281772.9,240446.9],[1786633821,281773,239514.7],[1786634121,281773,235981.7],[1786634421,281772.7,235981.7],[1786634721,281772.7,235981.7],[1786635021,281772.6,235981.7],[1786635321,281772.7,235981.7],[1786635621,281772.5,235981.7],[1786635921,281772.5,235981.7],[1786636222,281772.5,235981.7],[1786636522,281772.5,235981.7],[1786636821,281772.5,235981.7],[1786637121,281772.6,235981.7],[1786637421,281772.5,235981.8],[1786637722,281772.6,235981.8],[1786638022,281772.7,235981.8],[1786638321,281772.7,235981.8],[1786638622,281773.2,235981.8],[1786638921,281773.2,235981.8],[1786639221,281773.2,235981.8],[1786639521,281773.2,235981.8],[1786639822,281773.2,235981.8],[1786640121,281773.2,235981.8],[1786640421,281773.2,235981.8],[1786640722,281773.2,235981.8],[1786641021,281773.2,235981.9],[1786641321,281773,235981.9],[1786641621,281773,235982.2],[1786641921,281773,235982.3],[1786642221,281773,236332.5],[1786642522,281773.1,236332.5],[1786642821,281773.2,236195.7],[1786643121,281773.2,236195.7],[1786643421,281772.9,236482.4],[1786643721,281772.8,240449.5],[1786644021,281772.9,240449.5],[1786644321,281772.9,240449.5],[1786644621,281772.9,240449.5],[1786644921,281772.9,240449.5],[1786645221,281772.7,240450.4],[1786645521,281772.5,240450.4],[1786645821,281772.5,240450.4],[1786646121,281772.3,240450.5],[1786646421,281772.5,240450.5],[1786646722,281772.5,240450.5],[1786647021,281772.5,240450.5],[1786647321,281772.5,240450.5],[1786647621,277640.3,240450.5],[1786647921,277640.3,240450.5],[1786648222,277640.3,240450.5],[1786648522,277640.3,240450.5],[1786648821,277640.3,240450.5],[1786649122,277640.3,240450.4],[1786649421,277640.3,240450.4],[1786649721,277640.3,240450.4],[1786650021,277640.3,240450.4],[1786650321,277640.2,240450.4],[1786650622,273921.2,240450.4],[1786650921,273921.2,240450.4],[1786651221,272639.8,240450.5],[1786651521,270573.9,240450.5],[1786651821,270573.8,240450.5],[1786652121,270573.8,240450.5],[1786652422,270573.8,240450.5],[1786652721,270573.9,240450.5],[1786653022,270573.9,240450.5],[1786653322,270573.9,240450.5],[1786653622,270573.9,240450.5],[1786653921,270573.9,240450.5],[1786654221,270573.9,240450.5],[1786654521,272592.4,240450.5],[1786654822,272934.9,240450.5],[1786655121,273357.4,240450.5],[1786655421,273879.3,240450.5],[1786655721,273578.8,240450.5],[1786656021,273921.1,240450.5],[1786656321,273921.2,240450.5],[1786656622,273921.2,240450.5],[1786656921,273921.2,240450.5],[1786657221,273921.2,240450.5],[1786657521,273921.2,240450.5],[1786657821,273921.2,240450.5],[1786658121,273920.8,226472.2],[1786658421,273920.7,226472.2],[1786658721,273920.6,226470.8],[1786659021,273920.6,226470.8],[1786659321,273920.5,226470.8],[1786659621,273920.4,226470.8],[1786659921,273920.4,226470.8],[1786660221,273920.3,226470.8],[1786660521,273920.3,226470.8],[1786660821,273920.2,226470.8],[1786661121,273920.4,226470.8],[1786661422,273920.1,226470.8],[1786661721,273920.1,226470.8],[1786662022,273920.1,226470.8],[1786662321,273919.9,226470.8],[1786662622,273919.9,226470.8],[1786662921,273919.9,226470.8],[1786663221,273919.9,226470.8],[1786663521,273919.9,226470.8],[1786663821,273919.9,226470.8],[1786664121,273919.9,226470.8],[1786664421,273920,226470.8],[1786664721,273920,226470.8],[1786665021,273920.1,226470.8],[1786665321,273920,226470.8],[1786665621,273920,226470.8],[1786665921,273919.8,226470.8],[1786666221,273919.8,226470.8],[1786666521,273919.7,226470.8],[1786666821,273919.7,226470.8],[1786667121,273919.7,226470.8],[1786667421,273919.7,226470.8],[1786667721,273919.8,226470.8],[1786668021,273919.8,226470.8],[1786668321,273919.8,226470.8],[1786668621,273919.8,226470.8],[1786668921,273919.8,226470.8],[1786669221,273919.8,226470.8],[1786669521,273919.6,226470.7],[1786669821,273919.6,226470.8],[1786670121,273919.6,226470.8],[1786670421,273919.6,226470.8],[1786670721,273919.6,226470.8],[1786671021,273919.6,226470.8],[1786671321,273919.6,226471],[1786671621,273919.6,226471],[1786671921,273919.8,226470.8],[1786672221,273919.8,226470.8],[1786672521,273919.8,226470.8],[1786672821,273919.8,226470.8],[1786673121,273919.8,226471.1],[1786673421,273919.8,226471.1],[1786673721,273919.8,226471.1],[1786674021,273919.8,226471.1],[1786674322,273919.8,226471.1],[1786674621,273919.8,226471],[1786674921,273919.8,226471],[1786675221,273919.8,226470.8],[1786675521,273919.8,226470.8],[1786675821,273919.8,226470.8],[1786676121,273919.8,226470.8],[1786676421,273919.8,226470.8],[1786676721,273919.8,226470.8],[1786677021,273919.8,226471],[1786677321,273919.8,226471],[1786677621,273919.8,226471],[1786677921,273919.8,226471],[1786678221,273919.8,226471],[1786678521,273920,226471],[1786678821,273920,226471],[1786679121,273919.7,226471],[1786679421,273919.6,226471],[1786679721,273919.6,226471],[1786680021,273919.6,226471],[1786680322,273919.6,226471],[1786680621,273919.7,226471],[1786680921,273919.7,226471],[1786681221,273919.7,226471],[1786681522,273919.7,226471.2],[1786681821,273919.7,226471],[1786682122,273919.9,226471.3],[1786682421,273919.9,226471.3],[1786682722,273920,226471.3],[1786683021,273920,226471.3],[1786683321,273920,226471.3],[1786683622,273920,226471.3],[1786683921,273920,226471.3],[1786684221,273920,226471.5],[1786684521,273919.7,226471.5],[1786684821,273919.7,226471.5],[1786685122,273919.7,226471.5],[1786685422,273919.7,226471.5],[1786685721,273919.7,226471.5],[1786686021,273919.7,226471.5],[1786686321,273919.7,226471.5],[1786686621,273919.7,226471.5],[1786686921,273919.7,226471.5],[1786687221,273919.7,226471.5],[1786687521,273919.7,226471.5],[1786687822,273919.7,226471.5],[1786688122,273919.7,226471.5],[1786688421,273919.7,226471.5],[1786688721,273919.7,226471.5],[1786689021,273919.6,226471.5],[1786689322,273919.6,226471.5],[1786689621,273919.6,226471.5],[1786689921,273919.4,226471.5],[1786690221,273919.4,226471.5],[1786690521,273919.4,226471.5],[1786690821,269174.6,226471.5],[1786691121,269174.6,226471.5],[1786691421,269174.6,226471.5],[1786691721,269174.6,226471.5],[1786692021,269174.6,226471.5],[1786692321,269174.5,226471.5],[1786692621,269174.5,226471.5],[1786692921,269174.5,226471.5],[1786693221,269174.5,226471.5],[1786693521,269174.3,226471.5],[1786693821,269174.3,226471.5],[1786694122,269174.3,226471.6],[1786694421,269174.5,226471.6],[1786694721,269174.5,226471.6],[1786695021,269174.5,226471.6],[1786695321,269174.5,226471.6],[1786695621,269174.5,226471.6],[1786695921,269174.5,226471.6],[1786696221,269174.5,226471.6],[1786696521,269174.5,226471.6],[1786696821,269174.5,226471.7],[1786697121,269174.5,226471.7],[1786697421,269174.5,226471.7],[1786697721,269174.5,226471.7],[1786698021,269174.5,226471.7],[1786698321,269174.5,226471.7],[1786698621,269174.5,226471.7],[1786698921,269174.5,226471.7],[1786699221,269174.5,226471.7],[1786699521,269174.5,226471.7],[1786699821,269174.6,226471.8],[1786700121,269174.6,226471.8],[1786700422,269174.6,226471.8],[1786700721,269174.6,226471.8],[1786701021,269174.6,226471.8],[1786701322,269174.6,226471.8],[1786701621,269174.6,226471.8],[1786701921,269174.6,226471.8],[1786702221,269174.6,226471.8],[1786702522,269174.6,226471.8],[1786702821,273919.7,226471.8],[1786703121,273919.7,226471.8],[1786703421,273919.7,226471.8],[1786703721,273919.5,226471.8],[1786704021,273919.7,226471.8],[1786704321,273919.7,226471.8],[1786704622,273919.7,226471.8],[1786704922,273919.7,226471.9],[1786705221,273919.7,226471.9],[1786705522,273919.7,226471.9],[1786705822,273919.5,226471.9],[1786706122,273919.5,226472.1],[1786706421,273919.5,226472.1],[1786706721,273919.5,226472.1],[1786707021,273919.5,226472.1],[1786707321,273919.5,226472.1],[1786707621,273919.5,226472.1],[1786707922,273893.6,226472.1],[1786708221,273919.5,226472.4],[1786708521,273919.5,226472.2],[1786708822,273919.5,226472.2],[1786709121,273919.5,226471.8],[1786709421,273919.3,226471.8],[1786709721,273919.3,226471.8],[1786710021,273919.3,226471.8],[1786710321,273919.5,226471.8],[1786710621,273919.5,226471.8],[1786710921,273919.5,226471.8],[1786711222,273919.5,226471.8],[1786711521,273919.5,226472.4],[1786711821,273807.6,226472.4],[1786712121,273919.5,226472.4],[1786712421,269174.8,226472.4],[1786712722,269174.8,226472.4],[1786713021,269174.8,226472.4],[1786713321,264904.4,226472.4],[1786713621,264904.4,226472.4],[1786713921,264904.4,226472.4],[1786714221,264904.4,226472.4],[1786714522,264904,226472.4],[1786714822,264904,226472.4],[1786715121,264904,226472.4],[1786715422,264904.4,226472.4],[1786715722,264904.4,226472.4],[1786716021,264904.4,226472.4],[1786716321,264904.1,226472.4],[1786716621,264904.1,226472.4],[1786716922,264904.3,226472.4],[1786717221,264904.3,226472.4],[1786717521,264904.3,226472.4],[1786717822,264904.3,226472.4],[1786718121,264904.4,226472.4],[1786718421,264904.4,226472.4],[1786718721,264904.4,226472.4],[1786719021,264904.4,226472.4],[1786719322,264904.4,226472.4],[1786719621,264904.4,226472.4],[1786719921,264904.4,226472.4],[1786720201,264904.3,226472.4],[1786720501,264904.3,226472.4],[1786720821,264904.4,226472.4],[1786721121,264904.4,226472.4],[1786721422,271320.1,226472.4],[1786721721,264904.4,226472.4],[1786722021,264904.2,226472.4],[1786722321,264904.2,226472.4],[1786722621,264904,226472.6],[1786722922,264903.9,226472.6],[1786723222,264903.9,226472.6],[1786723522,263195.7,226472.6],[1786723821,264537.8,226472.6],[1786724121,264816,226472.6],[1786724422,264903.9,226472.6],[1786724722,264903.9,226472.6],[1786725021,264903.9,226472.6],[1786725322,264903.9,226472.6],[1786725621,264903.9,226472.6],[1786725921,264903.9,226472.6],[1786726222,264903.9,226472.6],[1786726522,264903.9,226472.6],[1786726822,264903.9,226472.6],[1786727121,264903.9,226472.4],[1786727422,264903.8,226472.6],[1786727722,264903.8,226472.6],[1786728022,264903.8,226472.6],[1786728322,264903.8,226472.6],[1786728622,264903.8,226472.6],[1786728922,264903.8,226472.6],[1786729221,264903.8,226472.6],[1786729522,264903.8,226472.6],[1786729821,264903.8,226472.6],[1786730121,264903.8,226472.6],[1786730421,264903.8,226472.6],[1786730721,264903.8,226472.6],[1786731021,264903.8,226472.6],[1786731321,264903.8,226472.6],[1786731621,264903.8,226472.6],[1786731921,264903.7,226472.6],[1786732221,264903.7,226472.6],[1786732521,264903.7,226472.6],[1786732821,264903.6,226472.6],[1786733121,264903.6,226472.6],[1786733421,264903.7,226472.6],[1786733721,264903.7,226472.6],[1786734021,264903.7,226472.6],[1786734321,264903.6,226472.9],[1786734621,264903.6,226472.9],[1786734921,264903.6,226472.9],[1786735221,264903.6,226472.9],[1786735521,264903.6,226472.9],[1786735821,264903.6,226472.9],[1786736121,264903.6,226472.9],[1786736421,264903.6,226472.9],[1786736721,264903.7,226472.9],[1786737021,264903.7,226472.9],[1786737322,264903.8,226472.9],[1786737621,264903.9,226472.9],[1786737921,264903.8,226472.9],[1786738222,264903.8,227241.8],[1786738521,264903.8,228394.8],[1786738821,264903.8,228394.8],[1786739121,264903.8,228394.8],[1786739422,264903.8,228394.8],[1786739722,264903.8,228394.8],[1786740021,264903.8,228394.8],[1786740321,264903.8,228394.8],[1786740621,264903.8,228394.8],[1786740921,264903.8,228394.8],[1786741221,264903.8,228394.8],[1786741521,264903.8,228394.8],[1786741821,264903.8,228394.8],[1786742121,264903.8,228394.8],[1786742421,264903.8,228394.9],[1786742721,264903.8,228394.8],[1786743021,264903.8,228394.8],[1786743321,264903.8,228394.9],[1786743621,264903.8,228395],[1786743921,264903.8,228394.9],[1786744221,264903.8,228394.9],[1786744521,264903.8,228394.9],[1786744821,264903.8,228394.9],[1786745121,264903.8,228394.9],[1786745421,264903.8,228394.9],[1786745721,264903.8,228394.9],[1786746021,264903.8,228394.9],[1786746321,264903.8,228394.9],[1786746621,264903.9,227064.2],[1786746921,264903.9,226478.7],[1786747221,264903.9,226493.2],[1786747521,264903.9,226489.1],[1786747821,264903.9,226472.4],[1786748122,264903.9,226472.4],[1786748421,264903.9,226472.4],[1786748721,264903.9,226472.4],[1786749021,264903.9,226472.4],[1786749321,264904.1,226472.4],[1786749621,272593.7,226472.4],[1786749921,273337.9,226472.4],[1786750221,273919.5,226472.4],[1786750521,273919.5,226472.4],[1786750821,273919.5,226472.4],[1786751121,273919.5,226472.4],[1786751421,273919.5,226472.4],[1786751721,273919.5,226472.4],[1786752021,273919.5,226472.4],[1786752321,273919.5,226472.4],[1786752621,273919.5,226472.4],[1786752921,273919.5,226472.4],[1786753221,273919.5,226472.4],[1786753521,273919.7,226472.4],[1786753821,273919.7,226472.4],[1786754121,273919.7,226472.4],[1786754421,273919.7,226472.4],[1786754721,273919.7,226472.4],[1786755021,273919.7,226472.4],[1786755321,273919.7,226472.4],[1786755621,273919.7,226472.4],[1786755921,273919.7,226472.4],[1786756221,273919.7,226472.4],[1786756521,273919.5,226472.4],[1786756821,273919.5,226472.4],[1786757121,273919.5,226472.4],[1786757421,273919.7,226472.4],[1786757721,273919.7,226472.4],[1786758021,273919.7,226472.4],[1786758321,273919.7,226472.4],[1786758621,273919.7,226472.4],[1786758921,273919.4,226472.4],[1786759221,273919.4,226472.4],[1786759521,273919.3,226472.4],[1786759821,273919.3,226472.7],[1786760121,273919.3,226472.4],[1786760421,273919.3,226472.4],[1786760721,273918.9,226472.4],[1786761021,273918.9,226472.4],[1786761321,273918.9,226472.4],[1786761621,273918.9,226472.4],[1786761922,273918.7,226472.9],[1786762221,273918.3,226472.9],[1786762521,273918.3,226472.9],[1786762821,273918.3,226472.9],[1786763121,273918.3,226472.9],[1786763421,273918.1,226472.9],[1786763721,273918.7,226472.9],[1786764021,273919.3,226472.9],[1786764321,273919.3,226472.9],[1786764621,273919.3,226472.9],[1786764921,273919.3,226472.9],[1786765221,273919.3,226472.9],[1786765522,273919.3,226472.9],[1786765821,273919.4,226472.9],[1786766122,273919.7,226472.9],[1786766421,273919.7,226472.9],[1786766721,273919.7,226472.9],[1786767022,273919.3,226472.9],[1786767321,273919.1,226472.9],[1786767621,273919.1,226472.9],[1786767921,273919.1,226472.9],[1786768221,269174.5,226472.9],[1786768521,269174.5,226472.9],[1786768821,269174.5,226472.9],[1786769121,271574.7,226472.9],[1786769421,272313.2,226472.9],[1786769721,272313.2,226472.9],[1786770021,272313.2,226472.9],[1786770321,271416.4,226472.9],[1786770621,271574.7,226472.9],[1786770921,271969.2,226472.9],[1786771221,273919.2,226472.9],[1786771521,273919.3,226472.9],[1786771821,273919.3,226472.9],[1786772121,273919.3,226472.9],[1786772421,273919.3,226545.9],[1786772721,273919.4,226472.9],[1786773021,273919.4,226472.9],[1786773321,273919.7,226472.9],[1786773621,273919.7,226473.1],[1786773921,273920.4,226473.2],[1786774221,273920.4,226473.2],[1786774521,273920.3,226473.3],[1786774821,273920.3,226473.3],[1786775121,272821.4,226473.3],[1786775421,272821.4,226473.3],[1786775721,272821.4,226473.3],[1786776021,272940.3,226473.3],[1786776321,272940.3,226473.3],[1786776621,273067.2,226473.3],[1786776921,273348.6,226473.3],[1786777221,273399.5,226473.3],[1786777521,273559.9,226473.3],[1786777821,273920.4,226473.3],[1786778121,273920.5,226473.3],[1786778421,276943.8,226473.3],[1786778721,306705.2,226473.3],[1786779022,306705.2,226473.3],[1786779321,307254.7,226473.3],[1786779621,309543.3,226473.3],[1786779921,310690.8,226473.3],[1786780221,310769.1,226473.3],[1786780522,310769.1,226473.3],[1786780821,310769.1,226473.3],[1786781121,310769.1,226473.3],[1786781421,310769.1,226473.3],[1786781721,310769.1,226473.3],[1786782021,310769.1,226473.3],[1786782321,310769.1,226473.3],[1786782621,310769.1,226473.3],[1786782921,310769.1,226473.3],[1786783222,310769.1,226473.3],[1786783521,310769.1,226473.3],[1786783821,310769.1,226473.3],[1786784121,310769.1,226473.3],[1786784421,310769.1,226473.3],[1786784721,310769.1,226473.3],[1786785021,310769.1,226473.3],[1786785321,310769.1,226473.3],[1786785621,310769.1,226473.3],[1786785921,310769.1,226473.3],[1786786221,310769.1,226473.3],[1786786521,310769.1,226473.3],[1786786821,310769.1,226473.3],[1786787121,310769.1,226473.3],[1786787421,310769.1,226473.3],[1786787721,310769.1,226473.3],[1786788021,310769.1,226473.3],[1786788321,310769.1,226473.3],[1786788621,310769.1,226473.3],[1786788921,332303.2,226473.3],[1786789221,336818.4,226473.3],[1786789521,344043.6,226473.5],[1786789821,344043.6,226473.7],[1786790121,344043.6,226473.8],[1786790421,344043.6,226473.8],[1786790721,344043.6,226473.8],[1786791021,344043.6,227097.3],[1786791321,344043.6,227097.3],[1786791621,344043.6,232352.6],[1786791921,344043.6,232352.6],[1786792221,344043.6,232352.6],[1786792521,344043.6,232352.6],[1786792821,344043.6,232352.6],[1786793121,344043.6,232352.6],[1786793421,344043.5,232352.6],[1786793721,344043.5,232353],[1786794021,344043.5,232353],[1786794321,344043.5,232353],[1786794621,344043.5,232353],[1786794921,344043.5,232353],[1786795221,344043.6,232353],[1786795521,344043.6,233340.3],[1786795821,344043.6,233340.3],[1786796121,344043.6,233340.3],[1786796421,344043.6,233042.9],[1786796721,344043.6,233042.9],[1786797021,344043.6,233042.9],[1786797321,344043.6,233042.9],[1786797621,344043.6,233042.9],[1786797921,344044.1,233042.9],[1786798221,344044.1,233439.7],[1786798521,344044.2,237937.6],[1786798821,344044.2,243243.1],[1786799121,344044.2,243243.1],[1786799421,344044.1,243243.1],[1786799722,344044.1,243243.2],[1786800022,344044.2,243243.6],[1786800322,344044.2,243243.5],[1786800621,348582,243243.5],[1786800922,348906.1,243243.5],[1786801221,350000,243243.5],[1786801522,349999.8,241949.4],[1786801821,349999.8,241949.4],[1786802121,349999.8,241949.4],[1786802421,349999.8,241949.4],[1786802721,350000,232499],[1786803021,350000,232534.3],[1786803321,349999.7,232353],[1786803621,349999.7,232353],[1786803921,349999.7,232353],[1786804221,349999.6,232353],[1786804521,349999.4,232353],[1786804821,349999.6,232353],[1786805121,338234.6,232353],[1786805421,338234.4,232353],[1786805722,338234.6,232353],[1786806021,338234.6,232353],[1786806321,338234.7,232352.6],[1786806621,338234.5,232352.6],[1786806921,338234.4,226767.8],[1786807221,338234.1,232352.8],[1786807521,338234,232352.8],[1786807821,338233.6,232352.8],[1786808121,338233.2,232352.8],[1786808421,338233.1,232352.8],[1786808721,338232.9,232352.9],[1786809021,338232.8,232352.9],[1786809321,338232.7,232352.9],[1786809622,338232.7,232352.9],[1786809921,338232.5,232352.9],[1786810221,338232.4,232352.9],[1786810521,338232.2,232352.9],[1786810821,338232.2,232353],[1786811121,338232.1,232353],[1786811421,338232.1,232353],[1786811721,338232,232353.2],[1786812021,338231.7,232353.5],[1786812322,338231.5,232353.5],[1786812621,338231.2,232353.5],[1786812923,338230.9,232353.5],[1786813221,338230.8,232353.5],[1786813521,338230.6,232353.5],[1786813821,338230.4,232353.6],[1786814121,338230.3,232353.6],[1786814421,338230.4,232353.6],[1786814721,338230.4,232353.6],[1786815021,338230.4,232353.6],[1786815321,338230.4,232353.6],[1786815621,338230.4,232353.8],[1786815921,338230.2,232353.9],[1786816221,338230.1,232353.9],[1786816521,338230.1,232353.9],[1786816821,338229.9,232353.9],[1786817121,338229.9,232353.9],[1786817421,338229.7,232354.2],[1786817721,338229.7,232354.2],[1786818021,338229.7,232354.2],[1786818321,338229.7,232354.7],[1786818621,338229.8,232354.7],[1786818921,338230.2,232354.7],[1786819221,338230.2,232355.1],[1786819521,338230,232355.1],[1786819821,338230,232355.1],[1786820121,338230,232355.1],[1786820421,338230,232355.1],[1786820721,338230,232355.2],[1786821021,338230.2,232355.2],[1786821321,338230.2,232355.3],[1786821621,338230.2,232355.3],[1786821921,338230.2,232355.3],[1786822221,338230.2,232355.3],[1786822521,338230.1,232355.3],[1786822821,338230,232355.3],[1786823121,338230,232355.7],[1786823421,338229.9,232355.9],[1786823721,338229.9,232355.5],[1786824001,338229.8,232355.5],[1786824322,338229.8,232355.9],[1786824621,338229.8,232355.9],[1786824921,338229.8,232355.9],[1786825222,338229.8,232356],[1786825521,338229.8,232356],[1786825821,338229.7,232356],[1786826121,338229.7,232356.3],[1786826421,338229.7,232356.3],[1786826721,338229.7,232356.3],[1786827021,338229.7,232356.3],[1786827321,338229.7,232356.3],[1786827621,338229.6,232356.3],[1786827921,338229.6,232356.5],[1786828221,338229.8,232356.5],[1786828521,338229.7,232356.7],[1786828821,327642,232356.7],[1786829121,327642,232356.7],[1786829421,327642,232356.7],[1786829721,327642,232356.7],[1786830021,327642,232356.7],[1786830301,327642,232356.7],[1786830621,337319.9,232356.7],[1786830921,337260.9,232356.5],[1786831221,327641.9,232356.5],[1786831521,327641.9,232356.5],[1786831821,327641.9,232356.5],[1786832121,327641.9,232356.3],[1786832421,327641.9,232356.5],[1786832721,327641.9,232356.5],[1786833022,327641.9,232356.5],[1786833321,327641.9,232356.5],[1786833621,327641.9,232356.5],[1786833921,327202.1,232356.6],[1786834221,327641.9,232356.6],[1786834521,327642,232356.6],[1786834822,327641.8,232356.6],[1786835121,327641.8,232356.6],[1786835421,327641.8,232356.6],[1786835721,327641.8,232356.6],[1786836021,327641.8,232356.6],[1786836321,327641.8,232356.6],[1786836621,327641.8,232356.6],[1786836921,327641.8,232356.6],[1786837221,327641.8,232356.6],[1786837521,327641.8,232356.6],[1786837821,327641.8,232356.6],[1786838121,327641.8,232356.6],[1786838421,327641.8,232356.6],[1786838721,327641.9,232356.6],[1786839021,327641.9,232356.4],[1786839321,327642,232356.4],[1786839621,327642,232356.4],[1786839921,327642,232356.4],[1786840221,327642,232356.4],[1786840521,327641.8,232356.4],[1786840821,327641.9,232356.4],[1786841121,337501.3,232356.4],[1786841421,337563.3,232356.4],[1786841721,337974.9,232356.4],[1786842021,338182,232356.4],[1786842322,338182,232356.4],[1786842621,338182,232356.4],[1786842921,338229.2,232356.4],[1786843221,338229.2,232356.4],[1786843521,338229.2,232356.4],[1786843822,338229.2,232356.4],[1786844121,338229.2,233150.5],[1786844421,338229.2,233074.2],[1786844721,338229.2,232556.2],[1786845021,338229.2,232356.4],[1786845321,338229.2,232356.4],[1786845621,338229.2,232356.4],[1786845921,338229.2,232356.4],[1786846221,338229.2,232356.4],[1786846521,338229.2,232356.4],[1786846821,338229.2,232356.3],[1786847121,338229.2,232356.3],[1786847421,338229,232356.3],[1786847721,338229,232356.3],[1786848021,338229,232356.3],[1786848321,338228.9,232356.3],[1786848621,338228.9,232356.3],[1786848921,338228.9,232356.3],[1786849221,338229,232356.4],[1786849521,338229,232356.4],[1786849821,338229,232356.4],[1786850121,338229,232356.6],[1786850421,338229,232356.6],[1786850721,338229.2,232356.6],[1786851022,338229.2,232356.6],[1786851321,338229.2,232356.6],[1786851621,338229.2,232356.6],[1786851921,338229,232356.6],[1786852221,338229,232356.6],[1786852521,338229.2,232356.6],[1786852821,338229.2,232356.6],[1786853121,338229.2,232356.7],[1786853421,338228.7,232356.7],[1786853721,338228.3,232356.7],[1786854021,338228.3,232356.8],[1786854321,338228.3,232356.8],[1786854621,338228.3,232357],[1786854921,338228.6,232357],[1786855221,338228.2,232357],[1786855521,338228.1,232357],[1786855821,338228.1,232357],[1786856121,338228.1,232357],[1786856421,338228.1,232357],[1786856721,338228.1,232357],[1786857021,338228,232357],[1786857321,338228,232357],[1786857621,338228.1,232357],[1786857922,338228.1,232357],[1786858221,338228.1,232357],[1786858522,338228.1,232357],[1786858822,338228.1,232357],[1786859122,338228.1,232357],[1786859421,338228.1,232357],[1786859721,338228.1,232357],[1786860021,338228,232357.1],[1786860321,338228,232357.1],[1786860621,338228,232520],[1786860921,338228,232520],[1786861221,338228,232439.8],[1786861521,338228,232439.8],[1786861821,338228.1,232439.8],[1786862121,338228.1,232439.8],[1786862421,334875.4,232817.4],[1786862721,334875.4,232817.4],[1786863021,328170.2,232817.4],[1786863321,328170.2,237650.8],[1786863621,328170.2,237650.8],[1786863921,328170.2,237650.8],[1786864222,328170.2,237650.8],[1786864521,328170.2,237650.8],[1786864821,328170.2,237650.8],[1786865121,328170.2,237650.8],[1786865421,328170.2,237650.8],[1786865721,333783.9,237650.9],[1786866021,335713.6,237650.8],[1786866321,335713.6,237650.8],[1786866621,336640,237650.9],[1786866921,338228.1,237651],[1786867222,338228.2,237651.1],[1786867521,338228.2,237651.1],[1786867821,338228,237651.3],[1786868121,338228,237651.4],[1786868421,338228,237651.4],[1786868721,338228,237651.4],[1786869021,338228,237651.6],[1786869321,338228,237651.6],[1786869621,338228,237651.6],[1786869921,338228,237651.7],[1786870221,338228,237651.8],[1786870521,338228.2,237651.8],[1786870821,338227.9,237651.8],[1786871121,338227.9,237651.4],[1786871421,338227.9,237651.5],[1786871721,338227.9,237651.5],[1786872021,338227.9,237651.5],[1786872321,338227.9,237651.9],[1786872621,338227.9,237651.9],[1786872921,338227.8,237651.5],[1786873221,338227.8,237651.5],[1786873521,338227.6,237651.5],[1786873821,338227.6,237651.5],[1786874121,338227.5,237652.2],[1786874421,328169.9,237652.3],[1786874721,328169.9,237652.3],[1786875021,325278.4,237652.3],[1786875321,325546.2,237652.3],[1786875621,319118,237652.3],[1786875921,327038.4,237652.3],[1786876221,327038.4,237652.6],[1786876521,328169.9,237652.8],[1786876821,328169.8,237652.9],[1786877121,328169.8,237652.9],[1786877422,328169.9,237652.9],[1786877721,336485.3,237652.9],[1786878021,330684.2,237653.2],[1786878321,336170.3,237653.2],[1786878621,336755.7,237653.2],[1786878921,338227.6,237653.2],[1786879221,338227.6,237653.2],[1786879521,338227.5,237653.2],[1786879821,338227.5,237653.2],[1786880121,338227.5,237653.4],[1786880421,338227.5,237653.4],[1786880721,338227.5,237653.4],[1786881021,338227.5,237653.4],[1786881321,338227.5,237653.4],[1786881621,338227.6,237653.4],[1786881921,338227.6,237653.4],[1786882221,338227.6,237653.4],[1786882522,338227.6,237653.4],[1786882821,338227.6,237653.4],[1786883121,338227.5,237653.4],[1786883421,338227.5,237653.4],[1786883721,338227.6,237653.5],[1786884021,338227.4,237653.5],[1786884321,338227.5,237654.7],[1786884621,338227.6,237654.8],[1786884921,338227.7,237653.7],[1786885221,338227.8,237654.8],[1786885521,338227.8,237653.7],[1786885821,338227.8,237653.7],[1786886121,338227.8,237653.7],[1786886421,338227.8,237653.7],[1786886721,338227.8,237653.7],[1786887021,338227.8,237653.7],[1786887321,338227.9,237653.7],[1786887621,338229.1,237653.7],[1786887921,338229.1,237653.8],[1786888221,338229.1,238522],[1786888521,338227.9,242683.9],[1786888821,338227.9,242684],[1786889121,328673.2,242684],[1786889421,328673.2,242684],[1786889722,335725.6,242684],[1786890001,336678.6,242684],[1786890322,338229.1,242684],[1786890621,338229.2,242684],[1786890921,338229.2,242684],[1786891221,338229.2,242684],[1786891521,338229.2,242684],[1786891822,338229.2,242684],[1786892121,338229.2,242684],[1786892421,338229.2,242684],[1786892721,338229.2,242684],[1786893022,338229.2,242684],[1786893322,338229.2,242684],[1786893622,338229.2,242684],[1786893921,338229.2,242684],[1786894221,338229.2,242684],[1786894521,338229.8,242684],[1786894821,338229.9,242684],[1786895121,335602.2,242684],[1786895421,336824.7,242684],[1786895721,329907.5,242684],[1786896022,336266.5,242684],[1786896321,335516.7,242684],[1786896621,338067.9,242684],[1786896921,338229.9,242684],[1786897221,338229.5,242684],[1786897521,338229.8,242684],[1786897821,338229.9,242684],[1786898121,338229.9,242684],[1786898421,338233.3,242684],[1786898721,338229.7,242684],[1786899021,338229.7,242684],[1786899321,338229.6,242684],[1786899621,338229.5,242684],[1786899922,338229.5,242684],[1786900221,338229.5,242684],[1786900521,338229.5,242771.9],[1786900821,338229.5,242684],[1786901121,338229.5,242684],[1786901421,338229.5,242684],[1786901721,328674.9,242684],[1786902021,328674.7,242684],[1786902321,328674.7,242684],[1786902621,328674.6,242684],[1786902921,328674.6,242684],[1786903221,328674.6,242684],[1786903521,328674.5,242791.5],[1786903821,328674.5,242756.3],[1786904121,328674.5,242793.3],[1786904421,328674.5,242684],[1786904721,328674.5,242684],[1786905021,328674.5,242684],[1786905321,328674.5,242684],[1786905621,328674.5,242684],[1786905921,328674.5,242684],[1786906221,328674.5,242684],[1786906521,328674.4,242684],[1786906821,328674.4,242684],[1786907121,328674.5,242684],[1786907421,328674.4,242684.1],[1786907721,328674.4,242684.4],[1786908021,328674.4,242684.4],[1786908321,328674.2,242684.6],[1786908621,328674.5,242684.6],[1786908921,328674.7,242684.6],[1786909221,328674.7,242684.6],[1786909521,328674.7,242684.6],[1786909822,328674.7,242684.6],[1786910121,328674.7,242684.6],[1786910421,328674.8,242684.6],[1786910721,328674.8,242684.6],[1786911021,328674.8,242684.8],[1786911321,328674.8,242684.8],[1786911622,328674.8,242684.9],[1786911922,328674.8,242684.9],[1786912221,328674.8,242684.9],[1786912521,328674.8,242684.9],[1786912821,328674.8,242685],[1786913121,328674.7,242685],[1786913421,328674.8,242685],[1786913721,335250,242685],[1786914021,335954.5,242685],[1786914321,336514.5,242685.9],[1786914621,338229.4,242685.9],[1786914921,338229.4,242685.9],[1786915221,338229.4,242685.9],[1786915521,338229.6,242685.9],[1786915821,338229.6,242685.9],[1786916122,338229.6,242685.9],[1786916421,338229.6,242685.9],[1786916721,338229.6,242685.9],[1786917021,338229.4,242685.9],[1786917321,338229.4,242685.9],[1786917621,338229.4,242685.9],[1786917921,338229.5,242685.9],[1786918221,338229.5,242685.9],[1786918521,338229.5,242685.9],[1786918821,338233.1,242685.9],[1786919121,338233.4,242685.9],[1786919421,338234.2,242685.9],[1786919721,338234.2,242685.9],[1786920021,338234.2,242685.9],[1786920321,350000,242685.9],[1786920621,350000,242685.9],[1786920922,350000,242686],[1786921221,350000,242687.3],[1786921521,350000,242687.8],[1786921821,350000,242686.1],[1786922121,399334.8,242688.1],[1786922422,399334.8,242685.9],[1786922721,399883.5,242685.9],[1786923021,399950,242686.1],[1786923321,399950,242686.1],[1786923621,399950,242686.1],[1786923921,399950,242686.1],[1786924222,399950,242686.1],[1786924521,399950,242686.1],[1786924821,399950,242686.1],[1786925121,399949.9,242686.2],[1786925421,395539.6,242686.2],[1786925721,399950,242686.4],[1786926021,399950,242686.3],[1786926321,399950,242686.3],[1786926621,399950,242686.3],[1786926921,399950,242686.2],[1786927221,399950,242686.3],[1786927521,399950,250549.8],[1786927821,399950,250550.3],[1786928121,399949.6,250550.3],[1786928421,399949,250550.4],[1786928721,399948.7,252518.9],[1786929021,399948.6,252346.3],[1786929321,399947.8,257391],[1786929621,399947.6,260016],[1786929921,399947.6,259003.5],[1786930221,399947.6,259003.5],[1786930521,399947.6,256899.7],[1786930821,399947.6,260732.8],[1786931122,399947.2,262765.3],[1786931421,399947.2,264679.8],[1786931721,399947.2,264679.8],[1786932021,399947,259449.2],[1786932321,399947,266586.7],[1786932621,399947,266586.7],[1786932921,399947,264679.8],[1786933221,399946.8,264674.1],[1786933521,399947,265691.3],[1786933821,399947,261578.4],[1786934121,399947,261578.4],[1786934421,399947,261578.4],[1786934722,399947,261578.4],[1786935021,399946.9,261578.4],[1786935322,399946.7,259369.3],[1786935622,399946.7,259369.3],[1786935921,399946.7,259369.3],[1786936221,399946.7,303007.4],[1786936521,399946.7,303007.4],[1786936821,399946.6,298738.9],[1786937121,399946.4,298738.9],[1786937421,399946.6,298738.9],[1786937721,399946.8,340001.2],[1786938021,399946.4,340001.2],[1786938322,399946.9,340001.2],[1786938621,399946.9,340001.2],[1786938921,399946.9,340001.2],[1786939221,399947,340001.2],[1786939521,399947,340001.2],[1786939821,399946.8,340001.6],[1786940121,399946.8,340001.5],[1786940421,399946.8,340001.5],[1786940721,399946.8,340001.5],[1786941021,399946.8,340001.5],[1786941322,399946.8,340001.5],[1786941621,399946.8,340001.5],[1786941921,399946.8,340001.5],[1786942221,399946.8,340001.5],[1786942521,399946.8,340001.6],[1786942821,399946.8,340001.6],[1786943121,399946.8,340001.6],[1786943421,399946.8,340001.6],[1786943721,399946.8,340001.6],[1786944022,399946.8,252851.5],[1786944321,399946.8,250557.6],[1786944621,399946.8,250557.6],[1786944921,399946.9,254155.9],[1786945221,399946.7,254155.9],[1786945521,399946.9,254155.9],[1786945821,399946.9,254155.9],[1786946121,399946.9,251362.2],[1786946421,399946.9,251362.2],[1786946721,399946.8,251362.2],[1786947021,399946.7,251281.4],[1786947321,399946.7,251281.4],[1786947621,399946.7,251281.4],[1786947921,399946.7,251281.4],[1786948221,399946.7,251281.4],[1786948521,399946.7,250550.3],[1786948821,399946.7,249426.9],[1786949121,399946.7,249426.9],[1786949421,399946.7,249426.9],[1786949721,385007.1,249308.6],[1786950021,385007.1,249308.6],[1786950321,385007.1,249308.6],[1786950621,385007.1,249370.7],[1786950921,385007.1,249370.7],[1786951221,385007.1,249308.6],[1786951521,385007.1,249308.6],[1786951821,385007,247601.2],[1786952121,385007,247601.2],[1786952421,385007,247601.2],[1786952721,385007,247601.2],[1786953022,385007,250550.3],[1786953321,385007,250550.3],[1786953621,385007,250550.3],[1786953921,385007,250550.3],[1786954221,385007.1,250550.5],[1786954521,385007.1,250550.4],[1786954822,385007.1,250550.4],[1786955121,385007.1,250550.4],[1786955421,385007.1,250550.4],[1786955721,385006.9,250550.4],[1786956021,385006.8,250550.4],[1786956321,385006.8,250550.6],[1786956621,385006.8,250550.6],[1786956921,385006.8,250550.6],[1786957221,385006.8,250550.6],[1786957521,385006.8,250550.6],[1786957821,385006.8,250550.6],[1786958121,385006.8,250550.8],[1786958421,385006.8,250550.8],[1786958721,385006.8,250550.8],[1786959021,385006.7,250550.8],[1786959322,378877.1,250550.8],[1786959621,378877.1,250550.8],[1786959921,381510.8,250550.9],[1786960221,385006.8,250806.2],[1786960521,385006.8,257186.3],[1786960821,385006.9,264968.3],[1786961121,385006.9,261134.6],[1786961421,385007,269340.8],[1786961721,385006.8,276429],[1786962021,385006.8,276429],[1786962321,385006.8,232353.2],[1786962621,385006.7,232353.2],[1786962921,385006.7,232353.2],[1786963221,385006.7,232353.3],[1786963521,385006.7,232353.3],[1786963821,385006.7,232353.3],[1786964121,385006.7,232353.4],[1786964421,385006.7,232353.5],[1786964721,385006.7,232353.5],[1786965022,385006.7,232353.6],[1786965321,385006.7,232353.9],[1786965622,385006.7,232353.8],[1786965921,385006.7,232353.8],[1786966221,385006.7,232353.2],[1786966521,385006.6,232353.2],[1786966821,385005.6,232353.2],[1786967121,385005.5,232353.4],[1786967421,369740.3,232353.3],[1786967721,379866.7,232353.9],[1786968021,380979.5,232353.5],[1786968321,381772.9,232354],[1786968621,385006,232354],[1786968921,385006,227267.8],[1786969221,369740.2,227198.1],[1786969521,369740.2,227052.9],[1786969821,369740.2,227267.8],[1786970121,374828.7,227267.8],[1786970421,375404.5,227267.8],[1786970721,384521.7,232353.3],[1786971021,385006.4,232353.3],[1786971321,385005.4,232353.3],[1786971621,385005.4,232353.3],[1786971921,385005.1,232353.3],[1786972221,385005.1,232353.3],[1786972521,385005,232353.3],[1786972821,385005.1,232353.3],[1786973121,385005.1,232353.3],[1786973421,385005.1,232353.6],[1786973721,385004.8,232353.9],[1786974021,385004.7,232353.6],[1786974321,385004.7,232353.6],[1786974621,385004.7,227401.6],[1786974921,385004.8,227401.6],[1786975221,385004.9,232353.5],[1786975521,385004.9,232353.5],[1786975821,385006,227401.6],[1786976121,385005.2,227267.8],[1786976422,385005.1,232353.6],[1786976722,385005.2,232353.6],[1786977021,385005.3,232353.6],[1786977322,385005.3,232353.6],[1786977621,385005.1,232353.6],[1786977922,385005.1,232353.8],[1786978222,385005.2,232354],[1786978521,385005.3,232354.2],[1786978821,399067.9,232354.2],[1786979121,399946.9,232354.2],[1786979421,399946.9,232354.4],[1786979721,399946.9,232354.4],[1786980021,399946.9,232354.6],[1786980321,399946.9,232354.7],[1786980621,399946.9,232355],[1786980921,399946.9,232356.3],[1786981221,399946.9,233814.2],[1786981521,399946.6,240736.7],[1786981821,399946.6,241822.2],[1786982121,399946.6,241822.2],[1786982421,399946.6,241662.3],[1786982721,399946.6,240993.4],[1786983021,399946.6,240993.4],[1786983321,399946.5,256260],[1786983621,399946.6,256260],[1786983921,399946.6,256260],[1786984221,399946.3,256260],[1786984521,399946.3,242147.8],[1786984821,389951.5,244466.5],[1786985122,389951.2,244466.5],[1786985421,389951.3,244466.5],[1786985721,389951.1,300000.2],[1786986021,389951.1,300000.2],[1786986322,389951,300000.1],[1786986621,389951,300000.1],[1786986921,389951,300000.1],[1786987221,389951,300000.1],[1786987521,389951.1,300000.1],[1786987821,389951.1,300000.3],[1786988121,389951,300000.3],[1786988421,389951.1,300000.3],[1786988721,389951.1,300000.3],[1786989021,389951.1,300000.3],[1786989301,389951.1,300000.3],[1786989622,389950.9,300010.2],[1786989921,389950.9,300000.3],[1786990222,389950.9,300000.3],[1786990521,389951.1,300000.3],[1786990822,389951.1,300000.3],[1786991121,389951.1,300000.3],[1786991421,389951.1,300000.3],[1786991721,389951,300000.6],[1786992021,389950.9,300000.6],[1786992321,389950.9,300068.4],[1786992621,389951,300000.6],[1786992922,389950.9,300000.6],[1786993222,389950.9,300000.6],[1786993521,389950.7,300000.6],[1786993822,389950.7,300000.3],[1786994121,389950.7,300000.4],[1786994421,389950.7,300000.4],[1786994721,389950.7,300000.4],[1786995021,389950.7,300000.4],[1786995321,389950.7,300000.7],[1786995621,389950.4,300000.7],[1786995921,389950.4,300000.7],[1786996221,389950.7,300000.7],[1786996521,389950.7,300000.7],[1786996821,389950.2,300001],[1786997121,389950.2,300001],[1786997421,389950.2,300001],[1786997721,389950.2,300001],[1786998021,389950.3,300001.2],[1786998321,389950.2,300001.4],[1786998621,380955.3,300001.8],[1786998921,389950.2,300002.2],[1786999221,389950.2,300002.4],[1786999521,389950.2,300002.7],[1786999822,389950.2,300002.8],[1787000122,389950.2,300002.8],[1787000421,389950.3,302383.6],[1787000721,389950.1,300002.8],[1787001021,389950.1,300002.8],[1787001321,389950.1,300003.1],[1787001621,389950.3,300003.1],[1787001921,389950.3,300003.1],[1787002221,389950.4,300003.1],[1787002521,389950.6,300003.1],[1787002821,389951.1,300003.1],[1787003121,389951.1,300003.1],[1787003421,389951.1,300003.1],[1787003721,389951.1,300003.1],[1787004021,389951.1,300003.1],[1787004321,389951.1,300003.1],[1787004621,389951.1,300003.1],[1787004922,389951,300003.1],[1787005221,389951,300003.1],[1787005521,389950.9,300003.2],[1787005821,389950.9,300003.4],[1787006121,389950.9,300003.4],[1787006421,389950.9,300003.4],[1787006721,389950.9,300003.4],[1787007021,389951,300003.4],[1787007321,389951,300003.7],[1787007621,389951,300003.8],[1787007921,389951,300003.8],[1787008221,389950.9,300003.8],[1787008521,389950.8,300003.8],[1787008821,389950.8,300003.8],[1787009121,389950.8,300003.8],[1787009422,389950.8,300003.8],[1787009721,389950.8,300003.8],[1787010021,389950.8,300003.2],[1787010321,389951,300003.2],[1787010621,389951,300003.2],[1787010921,389951,300003.7],[1787011221,389951,300003.7],[1787011521,389951,300003.7],[1787011821,389951,300003.7],[1787012121,389759.6,300003.7],[1787012421,388307.7,300003.7],[1787012721,388920.3,300003.7],[1787013021,389951,300003.7],[1787013322,389951,300003.7],[1787013621,389951,300003.3],[1787013921,389950.9,300003.3],[1787014221,389951,300003.9],[1787014522,389951.1,300003.9],[1787014821,389951.1,300003.9],[1787015121,389951.1,300003.9],[1787015421,389951,300003.9],[1787015721,389951,300003.9],[1787016021,389951,300003.9],[1787016321,389951,300004.1],[1787016621,389951,300003.7],[1787016921,389951,300003.3],[1787017221,389951,300003.3],[1787017521,389951,300003.3],[1787017821,389951,300003.9],[1787018121,389951.1,300003.9],[1787018421,389951.1,300003.9],[1787018721,389951.1,300004],[1787019021,389950.9,300003.8],[1787019321,389951.1,300003.8],[1787019621,389951,300004.3],[1787019921,389951.1,300004.3],[1787020221,389951.1,300004.3],[1787020521,389951.1,300004.3],[1787020821,389951.1,300003.8],[1787021121,389951.1,300003.8],[1787021421,389951.1,300003.8],[1787021721,389951.1,300003.7],[1787022021,389951.1,300003.3],[1787022321,389951.1,300003.4],[1787022621,389951.1,300003.4],[1787022921,389951.1,300003.4],[1787023221,389951.1,300003.4],[1787023521,389951.1,300003.4],[1787023821,389950.8,300003.4],[1787024121,389950.8,300003.4],[1787024422,389950.8,300002.7],[1787024721,389950.8,300002.2],[1787025021,389950.8,300002.2],[1787025322,389950.8,300002.2],[1787025621,389950.8,300002.2],[1787025921,389950.8,300002.2],[1787026221,389950.8,300002.2],[1787026521,389950.8,300002.2],[1787026821,389950.8,300002.2],[1787027121,389950.8,300002.2],[1787027421,389950.8,300002.2],[1787027722,389950.8,300002.2],[1787028021,389950.8,300002.3],[1787028321,389950.8,300002.2],[1787028621,389950.8,300002.3],[1787028921,389950.8,226473.2],[1787029221,389950.8,226473.2],[1787029521,389950.8,226473.3],[1787029821,389950.8,226473.3],[1787030121,389950.8,226473.3],[1787030421,389950.8,226473.3],[1787030721,389950.8,226473.3],[1787031021,389950.8,226473.3],[1787031321,389950.8,226473.3],[1787031621,389950.8,226473.5],[1787031921,389950.5,234647.4],[1787032222,389950.5,234647.4],[1787032521,389950.7,234647.4],[1787032821,389949.6,234647.4],[1787033121,389949.4,234647.4],[1787033421,389949.2,234647.5],[1787033721,389949.2,234647.5],[1787034021,389949.2,234647.6],[1787034322,389949.2,234647.6],[1787034621,389949.2,234647.6],[1787034922,389949.2,234647.6],[1787035221,374418.6,234647.6],[1787035521,374418.4,234647.6],[1787035821,374418.4,234647.6],[1787036121,374418.4,234647.6],[1787036421,374418.4,234647.6],[1787036721,374418.4,234647.6],[1787037021,374418.2,234647.6],[1787037321,374418,234647.6],[1787037621,374418,226473.2],[1787037921,374418,226473.2],[1787038221,374418,226473.2],[1787038521,374417.9,226473.2],[1787038821,374417.9,226473.2],[1787039121,374417.9,226473.2],[1787039421,374417.9,226473.3],[1787039721,374417.9,226473.3],[1787040021,374417.9,226473.3],[1787040321,374417.8,226473.3],[1787040621,374417.8,226473.3],[1787040921,374417.7,226473.2],[1787041221,374417.7,226473.2],[1787041521,374417.7,226473.3],[1787041821,374417.7,226473.3],[1787042121,374417.7,226473.3],[1787042421,374417.7,226473.2],[1787042721,374417.7,226473.2],[1787043021,374417.7,226473.2],[1787043321,374417.7,226473.2],[1787043621,374417.6,226473.2],[1787043921,374417.6,226473.2],[1787044221,374417.6,226473.3],[1787044521,374417.6,226473.3],[1787044821,374417.6,226473.3],[1787045121,374417.6,226473.3],[1787045421,374417.4,226473.3],[1787045721,374417.5,226473.3],[1787046021,374417.1,226473.3],[1787046321,374417.1,226471.5],[1787046621,374417.6,226471.5],[1787046921,374417.6,226471.5],[1787047221,374417.6,226471.5],[1787047521,374417.7,226471.5],[1787047821,374417.8,226471.6],[1787048121,374417.9,226471.7],[1787048421,374418,226471.7],[1787048721,374418,226471.7],[1787049021,374417.9,226471.8],[1787049321,374417.9,226471.8],[1787049621,374418,226471.7],[1787049921,374418.1,226471.7],[1787050221,374418.1,233869],[1787050521,374418.1,233869],[1787050821,374417.9,233869],[1787051121,374417.9,233869],[1787051421,374417.9,233869],[1787051721,374417.9,233869],[1787052021,374417.9,233869],[1787052321,374417.9,233869],[1787052621,374417.9,226471.7],[1787052921,374417.9,226471.7],[1787053221,374417.8,226471.5],[1787053521,374417.8,226471.5],[1787053821,374417.8,226471.5],[1787054121,374417.9,226471.8],[1787054421,374417.9,226471.9],[1787054722,374417.7,226469.6],[1787055021,374417.7,226469.6],[1787055321,374417.7,226469.6],[1787055622,374417.7,226469.6],[1787055921,374417.7,226469.7],[1787056221,374417.7,226469.7],[1787056522,374417.6,226469.7],[1787056821,374417.6,226469.7],[1787057121,374417.6,226469.7],[1787057422,359622.8,226469.7],[1787057722,359622.8,226469.7],[1787058021,369998.4,226469.8],[1787058321,359622.7,226469.8],[1787058621,359622.8,226469.7],[1787058921,370275.1,226469.7],[1787059221,350000,226469.9],[1787059522,350000,226469.9],[1787059821,350000,226469.9],[1787060122,349999.9,226469.9],[1787060422,349999.9,226469.9],[1787060721,349999.9,226470],[1787061021,349999.9,226470],[1787061322,349999.9,226470],[1787061621,349999.9,226470],[1787061921,349999.9,250000],[1787062221,349472.7,254500.3],[1787062521,349653.3,254500.5],[1787062821,349999.9,254500.7],[1787063122,349999.9,254500.4],[1787063421,349999.9,254500.7],[1787063721,349999.9,254500.7],[1787064021,345000,254500.7],[1787064321,345000,254500.8],[1787064621,345000,254500.8],[1787064921,345000,254500.8],[1787065221,345000,254500.9],[1787065521,345000,254500.9],[1787065822,345000,254500.9],[1787066122,345000,254500.8],[1787066421,345000,254500.8],[1787066721,345000,254500.8],[1787067021,344999.8,254500.8],[1787067321,344999.7,254501],[1787067621,344999.7,254501],[1787067921,344999.7,254501],[1787068222,344999.7,254501],[1787068521,344999.6,254501],[1787068821,344999.6,254501.2],[1787069121,344999.6,254501.2],[1787069421,344999.6,254501.2],[1787069721,344999.7,254501],[1787070022,344999.5,254501],[1787070321,344377.3,254501],[1787070621,341000,254501],[1787070922,341000,254501],[1787071221,341000,254501],[1787071521,344999.3,254501.1],[1787071821,344999.2,254501.1],[1787072121,340000,254501.1],[1787072421,340000,254501],[1787072721,340000,254500.8],[1787073021,340000,254500.8],[1787073321,340000,254500.8],[1787073621,340000,254500.8],[1787073922,340000,254500.8],[1787074201,340000,254500.8],[1787074521,340000,254500.8],[1787074821,339999.9,254500.8],[1787075121,339999.9,254500.8],[1787075421,339999.9,254500.8],[1787075722,339999.9,254500.8],[1787076022,339999.9,254500.8],[1787076321,339999.9,254500.8],[1787076621,339999.9,254500.8],[1787076921,339999.9,254500.8],[1787077221,339999.9,254501.2],[1787077522,339999.9,254501.2],[1787077821,331450,254501.2],[1787078121,331449.9,254501.2],[1787078421,331449.5,254501.2],[1787078721,331449.5,254500.8],[1787079021,331449.3,254500.8],[1787079322,331449.3,254500.8],[1787079622,331449.1,254500.8],[1787079921,331449.5,254500.8],[1787080221,331449.5,254500.8],[1787080521,331448.8,254500.8],[1787080821,331448.8,254500.8],[1787081121,331449.5,254500.8],[1787081421,331449.5,254500.8],[1787081721,331449.5,254501.1],[1787082021,331379.5,254501.1],[1787082321,331243.4,254501.1],[1787082621,323754.5,254501.1],[1787082921,323754.2,254501.1],[1787083221,323754.1,254501.1],[1787083521,323754.1,254501.1],[1787083821,323754,254501.1],[1787084121,323753.9,254501.2],[1787084421,323753.7,254501.3],[1787084722,323753.7,254501.7],[1787085021,323753.8,254501.7],[1787085321,323753.8,254502],[1787085621,323753.8,254502.2],[1787085921,323753.8,254502.4],[1787086221,323753.8,254502.4],[1787086521,316828.6,254502.4],[1787086821,316828.6,254502.4],[1787087121,316828.6,254502.4],[1787087422,316828.4,254502.4],[1787087721,316828,254502.4],[1787088021,316828,254502.4],[1787088321,316828,254502.4],[1787088621,316827.9,254502.2],[1787088921,316828,254502.2],[1787089201,316828,254502],[1787089521,316828,254501.8],[1787089821,316827.9,254501.8],[1787090121,316827.9,254501.8],[1787090421,316827.8,254501.8],[1787090721,316827.8,254502],[1787091021,316827.8,254501.8],[1787091321,316827.9,254501.8],[1787091621,316827.9,254501.8],[1787091921,316828,254501.8],[1787092221,316828,254501.8],[1787092521,316828,254501.8],[1787092821,316828,254501.8],[1787093122,316828,254501.8],[1787093421,316828,254501.8],[1787093723,316828,254501.8],[1787094021,316828,254501.8],[1787094321,316828,254501.8],[1787094621,316828,254501.8],[1787094921,316828,254501.8],[1787095221,316828,254501.8],[1787095521,316828,254501.8],[1787095821,316828,254501.8],[1787096121,316828,254501.8],[1787096422,316828,254501.8],[1787096722,316828,254501.8],[1787097021,316827.9,254501.8],[1787097321,316827.9,254501.8],[1787097621,316828,254501.8],[1787097921,316827.8,254501.8],[1787098221,316827.8,254502],[1787098521,316827.6,254502],[1787098821,316827.6,254502],[1787099121,316827.6,254502],[1787099421,316827.6,254502],[1787099722,316827.6,254502],[1787100021,316827.6,254501.8],[1787100321,316827.6,254501.8],[1787100621,316827.7,254501.8],[1787100921,316827.7,254501.8],[1787101221,316827.9,254501.8],[1787101521,316827.9,254501.8],[1787101821,316828.1,254501.8],[1787102126,316827.9,254501.8],[1787102406,316827.9,254501.8],[1787102706,316827.9,254501.8],[1787103006,316827.9,254501.8],[1787103306,316827.9,254501.8],[1787103606,316827.9,254501.8],[1787103906,310595.2,254501.8],[1787104206,310595,254501.8],[1787104506,310595,254501.8],[1787104806,310595,254502],[1787105107,310595,254502],[1787105406,310595,254502],[1787105706,315763.7,254502],[1787106006,316649.8,254502],[1787106306,316649.8,254502],[1787106606,316649.8,254502],[1787106906,316827.9,254502],[1787107206,316827.9,254502],[1787107507,316827.7,254502],[1787107806,316828,254502],[1787108107,316828,254502],[1787108406,316828,254502],[1787108706,316828,254502],[1787109006,316828.1,254502.1],[1787109306,316828.1,254502.1],[1787109606,316828.1,254501.8],[1787109906,316828.1,254501.8],[1787110206,316828.1,254501.8],[1787110507,316828.1,254501.9],[1787110806,316828.1,254501.9],[1787111106,316828.1,254501.9],[1787111426,316828.1,254501.9],[1787111726,316828.1,254501.9],[1787112006,316828.1,254501.9],[1787112306,316828.6,254501.9],[1787112606,316828.6,254501.9],[1787112906,316828.6,254501.9],[1787113206,316828.5,254501.9],[1787113506,316828.5,254502],[1787113807,316828.5,254502],[1787114106,316828.3,254502.1],[1787114406,316828.3,254502.1],[1787114706,316828.3,254502.1],[1787115006,316828.3,254502.1],[1787115306,322760.4,254502],[1787115606,322760.4,254502],[1787115906,322834.3,0],[1787116206,323094.3,158414.2],[1787116506,323176.7,158414.2],[1787116806,323753.8,0],[1787117106,323753.8,1],[1787117406,323753.8,1],[1787117706,323753.7,1.1],[1787118006,323753.8,1.1],[1787118306,323753.6,1.2],[1787118606,323753.5,1.3],[1787118926,323753.2,1.3],[1787119206,323753.2,1.3],[1787119506,323753.2,1.7],[1787119806,323753,1.7],[1787120106,323752.9,1.7],[1787120406,323752.9,1.7],[1787120706,323752.7,1.7],[1787121006,323752.7,1.7],[1787121306,323752.7,1.7],[1787121606,323752.7,1.7],[1787121906,323752.5,1.9],[1787122207,323752.4,1.9],[1787122506,323752.4,1.9],[1787122806,323752.3,2],[1787123106,323752.3,2.7],[1787123406,323752.3,430],[1787123706,323752.3,430],[1787124006,323752,443.7],[1787124306,323751.8,443.7],[1787124606,323751.8,443.7],[1787124906,323751.8,443.7],[1787125206,323751.7,443.7],[1787125507,323751.6,443.7],[1787125826,323751.6,441],[1787126106,323751.5,467.7],[1787126406,323751.5,468.4],[1787126707,323751.4,468.4],[1787127006,323751.4,452.1],[1787127306,323751.4,471],[1787127606,323751.4,489.8],[1787127907,323751.4,490.6],[1787128207,323751.4,491.1],[1787128507,323751.3,501.6],[1787128806,323751,471.9],[1787129106,323751,485.6],[1787129406,323750.8,496.6],[1787129706,323750.8,496.8],[1787130007,323750.8,572.1],[1787130306,323750.8,572.7],[1787130606,323750.8,586.8],[1787130906,323750.8,565.5],[1787131207,323751,512],[1787131506,323751,504.7],[1787131806,323751,501],[1787132106,323751,1084.8],[1787132406,323750.8,1084.8],[1787132707,323750.7,1117.6],[1787133006,323750.7,1117.6],[1787133306,323750.7,534],[1787133607,323750.4,534],[1787133907,323750.4,536.9],[1787134206,323750.4,568.7],[1787134506,323750.2,568.7],[1787134806,323750.2,574.2],[1787135107,323750.2,502.6],[1787135406,323750.2,502.6],[1787135706,323750.1,502.6],[1787136007,320375.1,492.3],[1787136306,320375.1,1076.3],[1787136606,320375.1,794.5],[1787136906,320375.1,794.5],[1787137206,320375,874],[1787137506,320374.9,794.5],[1787137807,320374.9,774.7],[1787138106,320374.9,774.7],[1787138407,320374.7,774.7],[1787138706,320374.7,786.6],[1787139007,320374.7,782.6],[1787139306,320374.7,782.6],[1787139607,320374.7,790.6],[1787139906,320374.7,790.6],[1787140206,320374.6,790.6],[1787140507,320374.6,758.8],[1787140807,320374.6,758.8],[1787141106,320374.6,599.7],[1787141406,320374.6,591.8],[1787141726,320374.6,615.7],[1787142007,320374.6,615.7],[1787142306,320374.6,567.9],[1787142606,320374.6,655.4],[1787142907,320374.6,655.4],[1787143206,320374.6,567.9],[1787143506,320374.4,536.1],[1787143806,320374.6,548.5],[1787144108,320374.6,548.5],[1787144406,320374.3,556.5],[1787144706,320374.2,556.5],[1787145007,320374.2,580.5],[1787145307,320374.1,592.1],[1787145606,320374.1,564.1],[1787145906,320374,552.1],[1787146206,320006.2,552.1],[1787146506,320082.5,548.1],[1787146806,319935.3,596.1],[1787147107,317488.3,596.1],[1787147406,316815.9,596.1],[1787147706,314891.2,596.1],[1787148006,314891,596.1],[1787148326,314890.8,596.1],[1787148606,314890.8,596.1],[1787148907,314890.8,592.1],[1787149206,314890.8,592.1],[1787149507,314890.7,540.1],[1787149806,314890.7,592.1],[1787150106,314890.8,588.1],[1787150406,314891,584.1],[1787150707,314891,576.1],[1787151006,314891,564.1],[1787151307,314891,572.1],[1787151606,314891,564.1],[1787151907,314891,588.1],[1787152206,314891,425.7],[1787152507,314891,421.3],[1787152808,314890.7,416.8],[1787153106,314890.6,416.8],[1787153406,314890.3,409],[1787153706,314890.2,653.8],[1787154006,314890.2,653.8],[1787154306,314890.3,660.3],[1787154606,314890,660.3],[1787154907,314889.8,745.5],[1787155506,309944.8,742.2],[1787155807,295400.5,742.2],[1787156106,295400.5,734],[1787156406,295400.5,647.2],[1787156707,295400.5,645.6],[1787157006,295400.5,642.3],[1787157306,295400.5,642.3],[1787157606,295400.5,642.3],[1787157906,295400.5,642.3],[1787158206,295400.5,642.3],[1787158507,295400.3,630.8],[1787158806,295400.4,657],[1787159126,295400.4,645.6],[1787159406,295400.2,540.6],[1787159686,295400.4,524.1],[1787159986,295400.1,522.5],[1787160286,295400.1,522.5],[1787160646,295400,792.9],[1787160946,295400,802.7],[1787161246,295399.9,812.5],[1787161546,295399.9,794.5],[1787161846,295399.9,797.8],[1787162147,295399.9,797.8],[1787162446,295400.1,797.8],[1787162747,295400.1,797.8],[1787163046,294584.3,794.5],[1787163347,295400.1,532.3],[1787163646,295400.1,524.1],[1787163946,295400.1,524.1],[1787164246,295400.4,524.1],[1787164546,295400.5,566.8],[1787164846,295400.4,828.9],[1787165146,295400.4,907.3],[1787165446,295400.4,1115.8],[1787165746,295400.4,1219.8],[1787166046,295400.4,1234.4],[1787166347,295400.4,1234.4],[1787166646,295400.4,1130.4],[1787166946,295400.4,1130.4],[1787167246,295400.4,1245.8],[1787167546,295400.4,63439.5],[1787167846,295400.4,66001.5],[1787168146,295400.4,1323.5],[1787168446,295400.4,1333.9],[1787168746,295400.4,66594.8],[1787169046,295400.4,65859.2],[1787169346,295400.4,65859.2],[1787169646,295400.4,65859.2],[1787169946,295400.4,65859.3],[1787170246,295400.4,66015.6],[1787170546,295400.4,66015.6],[1787170846,295400.4,68200.4],[1787171446,295400.3,77313],[1787171746,295400.3,77313],[1787172046,295400.3,75368.9],[1787172346,295400.3,77396.2],[1787172646,283962.1,78053.2],[1787172946,283962.1,77336],[1787173246,284708.1,176204.1],[1787173546,283962.1,175000.1],[1787173846,294354.1,175000.1],[1787174146,294647.3,175000.1],[1787174446,294957.5,175000.1],[1787174746,294993.1,175000.1],[1787175046,295101.3,175000.1],[1787175346,295211.5,175000.1],[1787175646,273065.9,175000.1],[1787175946,273065.9,175000.1]],"hourly":[],"daily":[]}}