{"bazaar":{"raw":[[1784152214,525.9,261.8],[1784162714,525.7,261.9],[1784163914,525.6,262],[1784166014,525.6,262],[1784167214,525.6,262.2],[1784172914,512.8,262.6],[1784174714,512.8,262.7],[1784205614,512.6,263.1],[1784208614,512.6,263.1],[1784209214,512.6,263.1],[1784222114,512.6,263.2],[1784222414,512.6,263.2],[1784223014,512.6,263.2],[1784223314,512.6,263.2],[1784223614,512.6,263.2],[1784225434,512.6,263.2],[1784225714,512.6,263.3],[1784231114,512.5,263.4],[1784232014,512.5,263.5],[1784281214,509.7,265.4],[1784282414,509.7,265.4],[1784283614,509.9,265.4],[1784284814,509.9,265.4],[1784338814,559.8,267.1],[1784339114,559.8,267.1],[1784339414,559.8,267.1],[1784340314,559.8,267.1],[1784343314,559.8,267.3],[1784344814,559.8,267.3],[1784372714,559.7,268.3],[1784382014,559.8,268.3],[1784383214,559.8,268.3],[1784383514,559.8,268.3],[1784385614,559.8,268.3],[1784385914,559.8,268.3],[1784388014,559.8,268.3],[1784390134,559.8,268.6],[1784394314,559.8,268.4],[1784396114,559.8,268.4],[1784398834,559.8,268.4],[1784402114,559.8,268.4],[1784403014,559.8,268.4],[1784441414,559.8,269.9],[1784451614,559.8,270.3],[1784451914,559.8,270.3],[1784452554,559.8,270.3],[1784454014,559.8,270.3],[1784454614,559.8,270.3],[1784455814,559.8,270.3],[1784458514,559.8,270.3],[1784459114,559.8,270.4],[1784463614,559.8,270.4],[1784495714,559.7,271.3],[1784496914,559.7,271.3],[1784502614,559.6,271.2],[1784516334,559.6,272.6],[1784517014,559.6,272.9],[1784517314,559.6,272.9],[1784519414,559.6,273.1],[1784520014,559.6,273.1],[1784523614,559.6,273.3],[1784525114,559.6,273.3],[1784539254,501.1,276.6],[1784547354,500.7,283.7],[1784548254,500.7,283.7],[1784551554,500.7,283.7],[1784552154,500.7,283.7],[1784556954,500.1,283.8],[1784558454,500.1,283.8],[1784568374,499.8,283.9],[1784568954,499.8,283.9],[1784569254,499.8,283.9],[1784569554,499.8,283.9],[1784569854,499.8,283.9],[1784570454,499.8,283.9],[1784571054,499.8,283.9],[1784574954,499.2,283.9],[1784578254,499.3,283.9],[1784579154,492.7,283.9],[1784610954,299.5,285.1],[1784623254,1497.4,285.2],[1784627154,1497.4,285.2],[1784632854,1494.8,285.2],[1784675474,1191.2,285.7],[1784678154,1108,285.7],[1784683854,851.6,286.1],[1784685654,848.3,286.1],[1784688354,832.6,286.1],[1784688654,831.6,286.3],[1784688954,829.6,286.3],[1784690714,829.1,286.3],[1784691314,830.1,286.3],[1784695514,800.8,286.7],[1784697614,1192.8,286.7],[1784698514,1215.8,286.7],[1784723714,1206.1,287.1],[1784730914,1242.4,288.1],[1784733014,1242.4,288.1],[1784737514,1242,288.1],[1784739914,1240.8,288.1],[1784740814,1240.2,288.1],[1784741714,1240.2,288.1],[1784743214,1240,288.1],[1784745614,1238.6,288.1],[1784746214,1238,288.1],[1784764814,973.3,288.7],[1784784014,1350,289.7],[1784787334,1350,289.9],[1784789234,1350,289.9],[1784791814,1350,289.9],[1784797514,1350,289.9],[1784799614,1350,289.9],[1784799914,1350,289.9],[1784802914,1350,289.9],[1784845514,1060.1,290.8],[1784853314,1060.1,291.6],[1784853934,1060.1,291.6],[1784854814,1060,291.6],[1784856014,1059.9,291.6],[1784858414,1059.8,291.7],[1784859914,1059.7,291.8],[1784861114,1059.7,291.8],[1784861714,1059.7,291.8],[1784862014,1059.7,291.8],[1784863514,1059.6,291.9],[1784864114,981,291.9],[1784866814,981,292],[1784878514,980.8,292],[1784901914,964.9,291.9],[1784902514,964.9,292.4],[1784913914,929.1,292.1],[1784915434,929.4,292.1],[1784917514,951,292.1],[1784953514,755.8,292.8],[1784957114,755.6,292.8],[1784960414,755.6,292.8],[1784962814,755.6,292.8],[1784971514,753.3,292.7],[1784972714,753.2,292.7],[1784973014,755.3,292.7],[1784976614,751,292.7],[1784979614,750.5,292.7],[1785015074,627.4,293.2],[1785015974,627.4,293.2],[1785016574,627.4,293.2],[1785017474,627.4,293.2],[1785018674,627.4,293],[1785019274,627.4,293],[1785021674,627.4,293],[1785029174,627.3,293],[1785029474,627.3,293],[1785030374,627.2,293],[1785031574,627.3,293],[1785032774,627.2,293.4],[1785035174,627.1,293.4],[1785036974,627.1,293.3],[1785037874,627.1,293.3],[1785040574,627.1,293.3],[1785041774,626.9,293.3],[1785044174,626.9,293.3],[1785054361,626.8,293.4],[1785072361,626.1,293.4],[1785079861,531.3,293.6],[1785086461,530.9,293.6],[1785087961,531,293.6],[1785093061,529.6,293.6],[1785093381,529.6,293.6],[1785106861,529.4,293.8],[1785125761,504.5,293.8],[1785130261,504.5,293.8],[1785136521,504.4,293.8],[1785145821,504.4,293.8],[1785147621,504.4,293.8],[1785152121,503.6,293.8],[1785181521,502.8,293.8],[1785185721,502.7,293.8],[1785191421,502.9,293.9],[1785192921,502.9,293.9],[1785194721,502.8,293.9],[1785205221,502.6,293.9],[1785207021,502.5,293.9],[1785208221,502.2,293.9],[1785237621,497.9,294],[1785239721,497.5,294],[1785244221,494.1,294],[1785249921,494.1,294],[1785251721,493.2,294],[1785253521,493.2,294],[1785256221,491.4,294],[1785256521,491.3,294],[1785257121,490.8,294],[1785260721,484.3,294],[1785266721,481.5,294],[1785271821,488.9,294],[1785294921,527.2,294.3],[1785299721,527,294.4],[1785302121,527,294.4],[1785306021,528.5,294.4],[1785307521,528.2,294.4],[1785310221,528,294.4],[1785315621,502.2,294.4],[1785319821,502.2,294.4],[1785320421,502.2,294.4],[1785320721,502.2,294.4],[1785326121,502.2,294.4],[1785373261,627.6,300.2],[1785375661,627.6,300.4],[1785393661,626.5,315.1],[1785417061,627.6,315.2],[1785418261,627.6,315.2],[1785434781,563.6,315.2],[1785435061,563.6,315.3],[1785483661,540,327.3],[1785488161,539.7,327.3],[1785488461,539.7,327.3],[1785490861,539.7,327.3],[1785504661,498.7,327.4],[1785530481,498.7,327.4],[1785535281,498.7,335.2],[1785536161,498.7,335.2],[1785547861,498.7,335.2],[1785550861,498.7,335.2],[1785594061,498.2,329],[1785600961,498.2,328.9],[1785601861,498.2,328.8],[1785602461,498.2,328.8],[1785603361,498.2,335.9],[1785605761,498.2,336],[1785606661,498.2,336.8],[1785611461,498.2,337],[1785618661,498.2,336.9],[1785618961,498.2,336.9],[1785621361,498.2,336.9],[1785630961,498.7,337.7],[1785639061,498.7,351.5],[1785649561,498.7,351.6],[1785651361,498.7,351.6],[1785654061,498.7,351.6],[1785663061,498.7,351.8],[1785663961,498.7,351.8],[1785665161,498.7,351.6],[1785668161,498.7,351.9],[1785672061,498.7,352.5],[1785708961,498.7,354.9],[1785719761,498.7,355.1],[1785747401,498.7,355.6],[1785755161,498.7,355.8],[1785762361,498.7,355.8],[1785762661,498.7,355.8],[1785764161,498.7,355.8],[1785768061,498.7,356],[1785769561,498.7,356],[1785773181,498.7,356.7],[1785779461,498.7,356.7],[1785780061,498.7,356.7],[1785780361,498.7,356.7],[1785780661,498.7,356.7],[1785781261,498.7,356.7],[1785781861,498.7,356.7],[1785815461,498.7,358.6],[1786399221,938.9,400.3],[1786399521,938.9,400.3],[1786399821,938.5,400.3],[1786400121,938.5,400.3],[1786400421,938.5,400.3],[1786400721,938.5,400.3],[1786401021,938.5,400.3],[1786401321,938.5,400.3],[1786401621,938.5,400.3],[1786401922,938.5,400.3],[1786402221,938.5,400.3],[1786402521,938.5,400.3],[1786402821,938.5,400.3],[1786403121,938.3,400.3],[1786403421,938.2,400.3],[1786403721,938.2,400.3],[1786404021,938.2,400.3],[1786404321,938.2,400.3],[1786404621,938.2,400.3],[1786404921,938.2,400.3],[1786405221,938.2,400.3],[1786405521,938.2,400.3],[1786405821,938.2,400.3],[1786406121,938.1,400.3],[1786406421,938.1,400.3],[1786406721,937.9,400.3],[1786407021,937.9,400.3],[1786407321,937.9,400.3],[1786407621,937.9,400.3],[1786407922,937.9,400.3],[1786408221,937.9,400.3],[1786408521,937.9,400.3],[1786408821,937.9,400.3],[1786409121,937.9,400.3],[1786409421,937.9,400.3],[1786409721,937.9,400.3],[1786410021,937.9,400.3],[1786410321,937.9,400.3],[1786410623,937.9,400.3],[1786410921,937.9,400.3],[1786411221,937.9,400.3],[1786411521,937.9,400.3],[1786411821,937.9,400.3],[1786412121,937.9,400.3],[1786412421,937.9,400.3],[1786412721,937.9,400.4],[1786413021,937.9,400.4],[1786413321,937.9,400.4],[1786413621,937.9,400.4],[1786413921,937.9,400.4],[1786414221,937.9,400.4],[1786414521,937.9,400.4],[1786414821,937.9,400.4],[1786415121,937.9,400.4],[1786415421,937.9,400.4],[1786415721,937.9,400.4],[1786416021,937.9,400.4],[1786416322,937.9,400.5],[1786416621,937.9,400.5],[1786416922,937.9,400.5],[1786417223,937.9,400.5],[1786417521,937.9,400.5],[1786417821,937.9,400.5],[1786418121,937.9,400.5],[1786418421,937.9,400.5],[1786418721,937.9,400.5],[1786419021,937.9,400.5],[1786419321,937.9,400.5],[1786419621,937.9,400.5],[1786419921,937.9,400.5],[1786420221,937.9,400.5],[1786420521,937.8,400.5],[1786420822,937.8,400.5],[1786421121,937.8,400.5],[1786421421,937.8,400.5],[1786421721,937.8,400.5],[1786422021,892.5,400.5],[1786422321,892.5,400.5],[1786422621,892.5,400.5],[1786422921,892.5,400.5],[1786423221,892.5,400.5],[1786423521,892.5,400.5],[1786423821,892.5,400.5],[1786424121,892.5,400.5],[1786424421,892.5,400.5],[1786424721,892.5,400.5],[1786425021,892.5,400.5],[1786425321,892.5,400.5],[1786425621,892.5,400.5],[1786425921,892.5,400.5],[1786426221,892.5,400.5],[1786426522,892.5,400.5],[1786426821,892.5,400.5],[1786427121,892.5,400.5],[1786427421,892.5,400.5],[1786427721,892.5,400.5],[1786428021,888.2,400.5],[1786428321,888.2,400.5],[1786428621,888.2,400.5],[1786428921,888.2,400.5],[1786429221,888.2,400.5],[1786429521,888.2,400.5],[1786429821,888.2,400.5],[1786430121,888.2,400.5],[1786430421,888.2,400.5],[1786430721,888.2,400.5],[1786431021,888.2,400.5],[1786431322,888.2,400.5],[1786431621,888.2,400.5],[1786431921,888.2,400.5],[1786432221,888.2,400.5],[1786432521,888.2,400.6],[1786432821,888.2,400.6],[1786433121,888.2,400.6],[1786433421,888.2,400.6],[1786433721,888.2,400.6],[1786434021,888.2,400.6],[1786434322,888.2,400.6],[1786434621,888.2,400.6],[1786434921,888.2,400.6],[1786435221,887.2,400.6],[1786435521,887.2,400.6],[1786435821,887.2,400.6],[1786436121,887.2,400.6],[1786436421,887.2,400.6],[1786436722,887.2,400.6],[1786437021,887.2,400.6],[1786437321,887.2,400.6],[1786437621,887.2,400.6],[1786437921,887.2,400.6],[1786438221,887.2,400.6],[1786438521,887.2,400.6],[1786438821,887.2,400.6],[1786439121,887.2,400.6],[1786439421,887.2,400.6],[1786439721,887.2,400.6],[1786440021,887.2,400.6],[1786440321,887.2,400.6],[1786440621,887.2,400.6],[1786440921,887.2,400.6],[1786441221,887.2,400.6],[1786441521,887.2,400.6],[1786441821,887.2,400.6],[1786442121,887.2,400.6],[1786442421,937.6,400.6],[1786442721,937.6,400.6],[1786443021,937.6,400.6],[1786443321,937.6,400.6],[1786443621,937.6,400.6],[1786443921,937.6,400.6],[1786444222,937.6,400.6],[1786444521,937.6,400.6],[1786444821,892.5,400.6],[1786445121,937.6,400.6],[1786445421,937.6,400.6],[1786445722,937.6,400.6],[1786446021,937.6,400.6],[1786446321,937.6,400.6],[1786446621,937.6,400.6],[1786446922,937.6,400.6],[1786447221,937.6,400.6],[1786447522,937.6,400.6],[1786447822,937.6,400.6],[1786448121,937.6,400.6],[1786448421,937.6,400.6],[1786448721,937.6,400.6],[1786449021,937.6,400.6],[1786449321,937.6,400.6],[1786449621,937.6,400.6],[1786449922,937.6,400.6],[1786450221,937.6,400.6],[1786450521,937.6,400.6],[1786450821,937.6,400.6],[1786451121,937.6,400.6],[1786451421,937.6,400.6],[1786451721,937.6,400.6],[1786452021,892.5,400.6],[1786452322,892.5,400.6],[1786452621,892.5,400.6],[1786452921,892.5,400.6],[1786453222,892.5,400.6],[1786453521,892.5,400.6],[1786453821,892.5,400.6],[1786454121,892.5,400.6],[1786454421,892.5,400.6],[1786454721,892.5,400.6],[1786455021,892.5,400.6],[1786455321,892.5,400.6],[1786455621,892.5,400.6],[1786455921,892.5,400.6],[1786456221,937.6,400.6],[1786456521,937.6,400.6],[1786456821,889.3,400.6],[1786457121,889.3,400.6],[1786457421,889.3,400.6],[1786457721,889.3,400.6],[1786458021,884.4,400.6],[1786458321,884.4,400.6],[1786458621,884.4,400.6],[1786458921,884.4,400.6],[1786459221,884.4,400.6],[1786459521,884.4,400.6],[1786459821,884.4,400.6],[1786460121,884.4,400.6],[1786460421,883.5,400.6],[1786460721,883.5,400.6],[1786461021,883.5,400.6],[1786461321,883.5,400.6],[1786461621,883.5,400.6],[1786461921,835,400.6],[1786462222,835,400.6],[1786462521,835,400.6],[1786462821,835,400.6],[1786463121,835,400.6],[1786463421,835,400.6],[1786463722,835,400.6],[1786464021,835,400.6],[1786464322,835,400.6],[1786464621,835,400.6],[1786464922,835,400.6],[1786465221,835,400.6],[1786465522,835,400.6],[1786465822,835,400.6],[1786466121,835,400.6],[1786466421,834.5,400.6],[1786466721,834.5,400.6],[1786467021,834.2,400.6],[1786467321,834.2,400.6],[1786467622,834.2,400.6],[1786467922,834.2,400.6],[1786468221,834.2,400.6],[1786468521,823.2,400.6],[1786468821,823,400.6],[1786469121,823,400.6],[1786469422,823,400.6],[1786469722,823,400.6],[1786470021,821.6,400.6],[1786470321,816.6,400.6],[1786470621,816.6,400.6],[1786470922,816.6,400.6],[1786471221,817.1,400.6],[1786471521,817.1,400.6],[1786471821,817.1,400.6],[1786472121,817.1,400.6],[1786472421,817.1,400.6],[1786472721,817.1,400.6],[1786473021,817.1,400.6],[1786473321,817.1,400.6],[1786473622,817.1,400.6],[1786473921,817.1,400.6],[1786474221,817.1,400.6],[1786474521,817.1,400.6],[1786474821,817.1,400.6],[1786475121,817.1,400.6],[1786475421,816.9,400.6],[1786475721,816.9,400.6],[1786476021,816.9,400.6],[1786476321,816.9,400.6],[1786476621,790.4,400.6],[1786476922,790.4,400.6],[1786477221,790.4,400.6],[1786477521,790.4,400.6],[1786477822,790.4,400.6],[1786478121,790.4,400.6],[1786478421,790.4,400.6],[1786479021,790.4,400.6],[1786479321,790.4,400.6],[1786479621,790.4,400.6],[1786479922,790.4,400.6],[1786480221,790.4,400.6],[1786480521,790.4,400.6],[1786480821,790.4,400.6],[1786481121,790.4,400.6],[1786481421,790.4,400.6],[1786481721,790.4,400.6],[1786482021,790.4,400.6],[1786482321,790.4,400.6],[1786482621,790.4,400.6],[1786482922,790.4,400.6],[1786483221,790.4,400.6],[1786483521,790.4,400.6],[1786483821,790.4,400.6],[1786484122,790.4,400.6],[1786484422,790.4,400.6],[1786484721,790.4,400.6],[1786485021,790.4,400.6],[1786485321,790.4,400.6],[1786485621,790.4,400.6],[1786485921,790.4,400.6],[1786486221,790.4,400.6],[1786486521,790.4,400.6],[1786486821,790.4,400.6],[1786487121,790.4,400.6],[1786487421,790.4,400.6],[1786487721,790.4,400.6],[1786488021,790.4,400.6],[1786488321,790.4,400.6],[1786488621,790.4,400.6],[1786488921,790.4,400.6],[1786489221,790.4,400.6],[1786489521,790.4,400.6],[1786489821,790.4,400.6],[1786490121,790.4,400.6],[1786490421,790.4,400.6],[1786490721,790.4,400.6],[1786491021,790.4,400.6],[1786491322,790.4,400.6],[1786491621,790.4,400.6],[1786491921,790.4,400.6],[1786492221,790.4,400.6],[1786492521,790.4,400.6],[1786492821,790.4,400.6],[1786493122,790.4,400.6],[1786493421,789.8,400.6],[1786493721,789.8,400.6],[1786494021,789.8,400.6],[1786494321,789.8,400.6],[1786494621,789.8,400.6],[1786494921,789.8,400.6],[1786495221,789.8,400.6],[1786495521,789.8,400.6],[1786495821,789.8,400.6],[1786496121,789.8,400.6],[1786496421,789.8,400.6],[1786496721,789.8,400.6],[1786497021,789.8,400.6],[1786497321,789.8,400.6],[1786497621,789.8,400.6],[1786497921,789.8,400.6],[1786498221,789.8,400.6],[1786498521,789.8,400.6],[1786498821,789.8,400.6],[1786499121,789.8,400.6],[1786499421,789.8,400.6],[1786499721,789.8,400.6],[1786500021,789.8,400.6],[1786500321,789.8,400.6],[1786500621,789.8,400.6],[1786500921,789.8,400.6],[1786501221,789.8,400.6],[1786501521,789.8,400.6],[1786501821,789.8,400.6],[1786502121,789.8,400.6],[1786502421,789.8,400.6],[1786502721,789.8,400.6],[1786503021,789.8,400.6],[1786503321,789.8,400.6],[1786503621,789.8,400.6],[1786503921,789.8,400.6],[1786504221,789.8,400.6],[1786504521,789.8,400.6],[1786504821,789.8,400.6],[1786505121,789.8,400.6],[1786505421,789.8,400.6],[1786505721,789.8,400.6],[1786506021,789.8,400.6],[1786506321,789.8,400.6],[1786506621,789.8,400.5],[1786506921,789.8,400.5],[1786507221,789.8,400.5],[1786507521,789.8,400.5],[1786507822,789.8,400.5],[1786508121,789.8,400.5],[1786508421,789.8,400.5],[1786508721,789.8,400.5],[1786509021,789.8,400.5],[1786509321,789.8,400.5],[1786509621,789.8,400.5],[1786509921,789.8,400.5],[1786510221,789.8,400.5],[1786510521,789.8,400.5],[1786510821,789.8,400.5],[1786511121,789.8,400.5],[1786511421,789.8,400.5],[1786511721,789.8,400.5],[1786512021,789.8,400.5],[1786512321,789.8,400.5],[1786512621,789.8,400.5],[1786512921,789.8,400.5],[1786513221,789.8,400.5],[1786513521,789.8,400.5],[1786513821,789.8,400.5],[1786514121,789.8,400.5],[1786514421,789.8,400.5],[1786514721,789.8,400.5],[1786515021,789.8,400.5],[1786515321,789.8,400.5],[1786515621,789.8,400.5],[1786515921,789.8,400.5],[1786516222,789.8,400.5],[1786516521,789.8,400.5],[1786516821,789.8,400.5],[1786517122,789.7,400.5],[1786517422,789.7,400.5],[1786517721,789.7,400.5],[1786518021,789.7,400.5],[1786518321,789.7,400.5],[1786518621,789.7,400.5],[1786518921,789.7,400.5],[1786519221,789.7,400.5],[1786519521,789.7,400.5],[1786519821,789.7,400.5],[1786520121,788.5,400.5],[1786520421,788.5,400.5],[1786520721,788.5,400.5],[1786521021,788.5,400.5],[1786521321,788.5,400.5],[1786521621,788.5,400.5],[1786521921,788.5,400.5],[1786522221,788.5,400.5],[1786522521,788.5,400.5],[1786522821,788.5,400.5],[1786523121,788.5,400.5],[1786523421,788.5,400.5],[1786523721,788.5,400.5],[1786524021,788.5,400.5],[1786524321,788.5,400.5],[1786524621,788.5,400.5],[1786524921,788.5,400.5],[1786525221,787.5,400.5],[1786525521,787.5,400.5],[1786525821,787.5,400.5],[1786526121,787.5,400.5],[1786526422,787.5,400.5],[1786526721,787.5,400.5],[1786527021,787.5,400.5],[1786527321,787.5,400.5],[1786527621,787.5,400.5],[1786527921,787.5,400.5],[1786528221,787.5,400.5],[1786528521,787.5,400.5],[1786528821,787.5,400.5],[1786529121,786.3,400.5],[1786529421,786.3,400.5],[1786529721,786.3,400.5],[1786530021,786.3,400.5],[1786530322,786.3,400.5],[1786530621,786.3,400.5],[1786530921,786.3,400.5],[1786531221,786.3,400.5],[1786531521,786.3,400.5],[1786531821,786.3,400.5],[1786532121,786.3,400.5],[1786532421,786.3,400.5],[1786532721,786.3,400.5],[1786533021,786.3,400.5],[1786533321,786.3,400.5],[1786533621,786.3,400.5],[1786533921,786.3,400.5],[1786534221,786.3,400.5],[1786534521,787.5,400.5],[1786534821,787.4,400.5],[1786535121,787.4,400.5],[1786535421,749.5,400.5],[1786535721,749.5,400.5],[1786536021,749.5,400.5],[1786536321,749.5,400.5],[1786536622,749.2,400.5],[1786536921,749.2,400.5],[1786537221,749.2,400.5],[1786537521,749.2,400.5],[1786537821,749.2,400.5],[1786538121,749.2,400.5],[1786538421,749.2,400.5],[1786538721,749.2,400.5],[1786539021,749.2,400.5],[1786539321,748.7,400.5],[1786539621,748.7,400.5],[1786539921,748.4,400.5],[1786540221,748.7,400.5],[1786540521,748.7,400.5],[1786540821,748.7,400.5],[1786541121,748.7,400.5],[1786541421,748.7,400.5],[1786541721,748.7,400.5],[1786542021,748.7,400.7],[1786542321,748.7,400.7],[1786542621,748.7,400.7],[1786542921,748.7,400.7],[1786543221,748.7,400.7],[1786543521,748.7,400.7],[1786543821,748.7,400.7],[1786544121,748.7,400.7],[1786544421,748.7,400.7],[1786544722,748.7,400.7],[1786545022,748.7,400.7],[1786545321,748.6,400.7],[1786545622,748.6,400.7],[1786545921,748.6,400.7],[1786546221,748.9,400.7],[1786546521,748.9,400.7],[1786546821,748.9,400.7],[1786547122,748.9,400.7],[1786547421,748.9,400.7],[1786547721,748.1,400.7],[1786548021,748.1,400.7],[1786548321,748.1,400.7],[1786548622,748.1,400.7],[1786548922,748.1,400.7],[1786549221,748.1,400.7],[1786549521,747.2,400.7],[1786549821,747.2,400.7],[1786550121,747.2,400.7],[1786550421,747.2,400.7],[1786550721,747.2,400.7],[1786551021,747.2,400.7],[1786551322,747.2,400.7],[1786551621,747.2,400.7],[1786551922,747.2,400.7],[1786552221,747.2,400.7],[1786552521,747.2,400.7],[1786552821,747.2,400.7],[1786553121,733.1,400.7],[1786553421,733.1,400.7],[1786553722,732.6,400.7],[1786554021,732.6,400.7],[1786554322,732.6,400.7],[1786554621,732.6,400.7],[1786554921,732.6,400.7],[1786555221,725,400.7],[1786555521,725,400.7],[1786555821,725,400.7],[1786556121,725,400.7],[1786556421,734.3,400.7],[1786556721,734.3,400.7],[1786557022,734.3,400.7],[1786557321,734.3,400.7],[1786557601,734.3,400.7],[1786557921,733.9,400.7],[1786558222,733.9,400.7],[1786558522,733.9,400.7],[1786558821,733.9,400.7],[1786559121,733.9,400.7],[1786559421,733.9,400.7],[1786559721,733.9,400.7],[1786560021,719.3,400.7],[1786560321,719.3,400.7],[1786560622,719.3,400.7],[1786560922,719.3,400.7],[1786561221,719.2,400.7],[1786561521,719.4,400.7],[1786561821,719.4,400.7],[1786562121,719.4,400.7],[1786562421,719.4,400.7],[1786562721,719.4,400.7],[1786563021,719,400.8],[1786563321,719,400.8],[1786563621,719,400.8],[1786563922,719,400.8],[1786564221,718.8,400.8],[1786564521,718.8,400.8],[1786564821,718.8,400.8],[1786565121,718.8,400.8],[1786565421,718.8,400.8],[1786565721,718.7,400.8],[1786566021,718.7,400.8],[1786566321,718.7,400.8],[1786566621,718.7,400.8],[1786566921,718.7,400.8],[1786567222,718.7,400.8],[1786567521,718.7,400.8],[1786567821,718.7,400.8],[1786568121,718.7,400.8],[1786568421,718.7,400.8],[1786568721,718.7,400.8],[1786569021,718.5,400.8],[1786569321,718.5,400.8],[1786569621,718.5,400.8],[1786569921,718.3,400.8],[1786570221,718.3,400.8],[1786570522,718.3,400.8],[1786570821,718.3,400.8],[1786571121,718.3,400.8],[1786571421,718.3,400.8],[1786571721,718.3,400.8],[1786572021,718.3,400.8],[1786572322,718.3,400.8],[1786572621,718.3,400.8],[1786572921,718.3,400.8],[1786573221,718.3,400.8],[1786573521,718.3,400.8],[1786573821,718.3,400.8],[1786574121,718.3,400.8],[1786574421,718.3,400.8],[1786574721,718.1,400.8],[1786575021,718.1,400.8],[1786575321,718.1,400.8],[1786575622,718.1,400.8],[1786575921,718.1,400.8],[1786576221,718.1,400.8],[1786576521,718.3,400.8],[1786576821,718.3,400.8],[1786577121,718.3,400.8],[1786577421,718.3,400.8],[1786577721,718.3,400.8],[1786578021,718.3,400.8],[1786578321,718.3,400.8],[1786578621,718.6,400.8],[1786578921,717.5,400.8],[1786579221,717.5,400.8],[1786579521,717.5,400.8],[1786579821,717.8,400.8],[1786580101,717.8,400.8],[1786580421,717.6,400.8],[1786580721,717.6,400.8],[1786581022,717.6,400.8],[1786581321,717.6,400.8],[1786581621,717.6,400.8],[1786581921,717.6,400.8],[1786582221,717.6,400.8],[1786582521,717.1,400.8],[1786582821,717.1,400.8],[1786583121,717.1,400.8],[1786583421,717.1,400.8],[1786583721,717.1,400.8],[1786584022,717.1,400.8],[1786584321,717.1,400.8],[1786584622,717.1,400.8],[1786584921,716.7,400.8],[1786585221,716.5,400.8],[1786585521,716.5,400.8],[1786585822,716.5,400.8],[1786586121,716.5,400.8],[1786586421,716.5,400.8],[1786586721,714.4,400.8],[1786587021,714.4,400.8],[1786587321,714.4,400.8],[1786587621,714.4,400.8],[1786587921,714.4,400.8],[1786588221,714.4,400.8],[1786588521,714.4,400.8],[1786588821,714.4,400.8],[1786589121,714.4,400.8],[1786589421,714.4,400.8],[1786589721,713.6,400.8],[1786590021,714,400.8],[1786590321,714,400.8],[1786590621,714,400.8],[1786590921,714,400.8],[1786591201,714,400.8],[1786591521,714,400.8],[1786591821,714,400.8],[1786592121,714,400.8],[1786592421,714,400.8],[1786592721,714.4,400.8],[1786593021,714.2,400.8],[1786593321,714.2,400.8],[1786593621,714.2,400.8],[1786593921,714.2,400.8],[1786594221,714.2,400.8],[1786594521,714.2,400.8],[1786594821,714.2,400.8],[1786595121,714.2,400.8],[1786595421,714.2,400.8],[1786595721,714.2,400.8],[1786596021,714.2,400.8],[1786596321,714.2,400.8],[1786596621,714.2,400.8],[1786596921,714.2,400.8],[1786597221,714.2,400.8],[1786597521,714.2,400.8],[1786597821,670.1,400.8],[1786598121,670.1,400.8],[1786598421,670.1,400.8],[1786598721,670.1,400.8],[1786599021,669.9,400.8],[1786599321,669.9,400.8],[1786599621,669.9,400.8],[1786599921,669.9,400.8],[1786600221,669.9,400.8],[1786600521,669.9,400.8],[1786600821,669.9,400.8],[1786601121,669.9,400.8],[1786601421,669.9,400.8],[1786601721,669.9,400.8],[1786602021,669.9,400.8],[1786602321,669.9,400.8],[1786602621,670.1,400.8],[1786602921,670.1,400.8],[1786603221,670.1,400.8],[1786603521,668.8,400.8],[1786603821,668.8,400.8],[1786604121,668.8,400.8],[1786604421,668.2,400.8],[1786604721,668.2,400.8],[1786605021,668.2,400.8],[1786605321,668.2,400.8],[1786605621,668.2,400.8],[1786605922,668.2,400.8],[1786606221,620.1,400.8],[1786606521,620.1,400.8],[1786606821,620.1,400.8],[1786607121,620.1,400.8],[1786607421,620.1,400.8],[1786607721,620.1,400.8],[1786608021,620.1,400.8],[1786608321,620.1,400.8],[1786608621,620.1,400.8],[1786608921,620.1,400.8],[1786609221,620.1,400.8],[1786609521,620.1,400.8],[1786609821,620.1,400.8],[1786610121,643.9,400.8],[1786610421,643.9,400.8],[1786610721,643.9,400.8],[1786611021,643.9,400.8],[1786611321,643.9,400.8],[1786611621,643.9,400.8],[1786611921,643.9,400.8],[1786612221,635.1,400.9],[1786612521,635.1,400.9],[1786612821,635.1,400.9],[1786613121,635.1,400.9],[1786613421,635.1,400.9],[1786613721,635.1,400.9],[1786614021,635.1,400.9],[1786614321,622,400.9],[1786614621,622,400.9],[1786614921,622,400.9],[1786615221,622,400.9],[1786615521,622,400.9],[1786615821,622,400.9],[1786616121,622,400.9],[1786616421,622,400.9],[1786616722,622,400.9],[1786617021,622,400.9],[1786617321,621.7,400.9],[1786617621,621.7,400.9],[1786617921,621.7,400.9],[1786618221,621.7,400.9],[1786618521,621.7,400.9],[1786618821,621,400.9],[1786619122,621,400.9],[1786619421,621,400.9],[1786619721,621,400.9],[1786620021,621,400.9],[1786620321,621,400.9],[1786620621,621,400.9],[1786620921,621,400.9],[1786621221,621,400.9],[1786621522,621,400.9],[1786621821,621,400.9],[1786622121,621,400.9],[1786622421,621,400.9],[1786622721,621,400.9],[1786623021,621,400.9],[1786623321,621,400.9],[1786623621,620.7,400.9],[1786623921,620.7,400.9],[1786624222,620.7,400.9],[1786624522,620.7,400.9],[1786624821,620.7,400.9],[1786625122,620.7,400.9],[1786625421,620.7,400.9],[1786625721,620.7,400.9],[1786626021,620.7,400.9],[1786626321,620.7,400.9],[1786626621,620.7,400.9],[1786626921,620.7,400.9],[1786627221,620.7,400.9],[1786627522,620.4,400.9],[1786627821,620.3,400.9],[1786628121,620.3,400.9],[1786628421,620.3,400.9],[1786628721,620.3,400.9],[1786629021,620.3,400.9],[1786629322,620.3,400.9],[1786629621,620.3,400.9],[1786629921,620.3,400.9],[1786630223,620.3,400.9],[1786630521,620.3,400.9],[1786630821,620.3,400.9],[1786631121,620.3,400.9],[1786631421,620.4,400.9],[1786631721,620.4,400.9],[1786632021,620.4,400.9],[1786632321,620.4,400.9],[1786632621,620.4,400.9],[1786632901,620.4,400.9],[1786633221,620.1,400.9],[1786633521,619.7,400.9],[1786633821,619.7,400.9],[1786634121,619.7,400.9],[1786634421,619.7,400.9],[1786634721,619.7,400.9],[1786635021,619.7,400.9],[1786635321,619.7,400.9],[1786635621,619.8,400.9],[1786635921,619.8,400.9],[1786636222,619.8,400.9],[1786636522,619.8,400.9],[1786636821,619.8,400.9],[1786637121,612.4,400.9],[1786637421,612.4,400.9],[1786637722,612.4,400.9],[1786638022,612.4,400.9],[1786638321,612.4,400.9],[1786638622,612.4,400.9],[1786638921,612.4,400.9],[1786639221,612.1,400.9],[1786639521,612.4,400.9],[1786639822,612.4,400.9],[1786640121,612.4,400.9],[1786640421,612.4,400.9],[1786640722,612.4,400.9],[1786641021,617.1,400.9],[1786641321,617.1,400.9],[1786641621,616.2,400.9],[1786641921,616.2,400.9],[1786642221,616.2,400.9],[1786642522,616.2,400.9],[1786642821,616.2,400.9],[1786643121,616.1,400.9],[1786643421,616.1,400.9],[1786643721,616.1,400.9],[1786644021,616.1,400.9],[1786644321,616.2,400.9],[1786644621,616.2,400.9],[1786644921,616.1,400.9],[1786645221,616.1,400.9],[1786645521,616.2,400.9],[1786645821,616.2,400.9],[1786646121,616.2,400.9],[1786646421,616.2,400.9],[1786646722,616.2,400.9],[1786647021,615.9,400.9],[1786647321,615.9,400.9],[1786647621,615.9,400.9],[1786647921,615.9,400.9],[1786648222,615.5,400.9],[1786648522,615.4,400.9],[1786648821,615.4,400.9],[1786649122,615.4,400.9],[1786649421,615.4,400.9],[1786649721,615.4,400.9],[1786650021,615.4,400.9],[1786650321,615.2,400.9],[1786650622,615.2,400.9],[1786650921,615.2,400.9],[1786651221,615,400.9],[1786651521,615,400.9],[1786651821,615,400.9],[1786652121,615,400.9],[1786652422,614.8,400.9],[1786652721,614.8,400.9],[1786653022,614.8,400.9],[1786653322,614.6,400.9],[1786653622,614.6,400.9],[1786653921,614.6,400.9],[1786654221,614.6,400.9],[1786654521,614.2,400.9],[1786654822,614.2,400.9],[1786655121,613.1,400.9],[1786655421,613.3,400.9],[1786655721,613.3,400.9],[1786656021,613.3,400.9],[1786656321,613.3,400.9],[1786656622,613.3,400.9],[1786656921,613.3,400.9],[1786657221,609.4,400.9],[1786657521,609.4,400.9],[1786657821,609.4,400.9],[1786658121,609.4,400.9],[1786658421,609.5,400.9],[1786658721,609.5,400.9],[1786659021,609.5,400.9],[1786659321,609.5,400.9],[1786659621,609.5,400.9],[1786659921,609.5,400.9],[1786660221,609.4,400.9],[1786660521,609.4,400.9],[1786660821,609.4,400.9],[1786661121,609.3,400.9],[1786661422,609.3,400.9],[1786661721,609.3,400.9],[1786662022,609.3,400.9],[1786662321,609.3,400.9],[1786662622,609.3,400.9],[1786662921,609.3,400.9],[1786663221,609.3,400.9],[1786663521,609.3,400.9],[1786663821,609.3,400.9],[1786664121,609.3,400.9],[1786664421,609.3,400.9],[1786664721,609.3,400.9],[1786665021,609.5,400.9],[1786665321,609.3,400.9],[1786665621,609.3,400.9],[1786665921,609.1,400.9],[1786666221,609.1,400.9],[1786666521,609.1,400.9],[1786666821,608.9,400.9],[1786667121,608.9,400.9],[1786667421,608.9,400.9],[1786667721,608.9,400.9],[1786668021,608.9,400.9],[1786668321,609,400.9],[1786668621,609,400.9],[1786668921,608.9,400.9],[1786669221,608.9,400.9],[1786669521,606,400.9],[1786669821,606,400.9],[1786670121,606,400.9],[1786670421,606,400.9],[1786670721,606,400.9],[1786671021,606,400.9],[1786671321,606,400.9],[1786671621,606,400.9],[1786671921,606,400.9],[1786672221,606,400.9],[1786672521,606,400.9],[1786672821,606,400.9],[1786673121,606,400.9],[1786673421,606,400.9],[1786673721,606,400.9],[1786674021,606,400.9],[1786674322,606,400.9],[1786674621,606,400.9],[1786674921,606,400.9],[1786675221,605.7,400.9],[1786675521,605.7,400.9],[1786675821,604.1,400.9],[1786676121,604.1,400.9],[1786676421,604.1,400.9],[1786676721,604.1,400.9],[1786677021,603.1,400.9],[1786677321,557.5,401],[1786677621,557.5,401],[1786677921,557.5,401],[1786678221,557.5,401],[1786678521,557.5,401],[1786678821,557.5,401],[1786679121,557.5,401],[1786679421,556.9,401],[1786679721,556.9,401],[1786680021,556.9,401],[1786680322,556.9,401],[1786680621,556.9,401],[1786680921,556.9,401],[1786681221,610.9,401],[1786681522,610.9,401],[1786681821,610.9,401],[1786682122,610.9,401],[1786682421,610.9,401],[1786682722,610.9,401],[1786683021,610.9,401],[1786683321,617.6,401],[1786683622,617.6,401],[1786683921,617.6,401],[1786684221,617.6,401],[1786684521,617.6,401],[1786684821,617.6,401],[1786685122,617.6,401],[1786685422,617.6,401],[1786685721,617.6,401],[1786686021,617.6,401],[1786686321,617.6,401],[1786686621,617.6,401],[1786686921,617.6,401],[1786687221,617.6,401],[1786687521,617.6,401],[1786687822,617.6,401],[1786688122,617.6,401],[1786688421,617.6,401],[1786688721,617.6,401],[1786689021,617.6,401],[1786689322,617.6,401],[1786689621,617.6,401],[1786689921,617.6,401],[1786690221,617.6,401],[1786690521,617.6,401],[1786690821,617.6,401],[1786691121,617.5,401],[1786691421,617.5,401],[1786691721,617.5,401],[1786692021,617.5,401],[1786692321,617.5,401],[1786692621,617.5,401],[1786692921,617.6,401],[1786693221,617.6,401],[1786693521,617.6,401],[1786693821,617.6,401],[1786694122,592.3,401],[1786694421,592.3,401],[1786694721,592.2,401],[1786695021,592.2,401],[1786695321,592.2,401],[1786695621,592.2,401],[1786695921,592.2,401],[1786696221,592.2,401],[1786696521,592.1,401],[1786696821,592.1,401],[1786697121,592.1,401],[1786697421,592.1,401],[1786697721,592.1,401],[1786698021,592.1,401],[1786698321,592.1,401],[1786698621,592.1,401],[1786698921,592.1,401],[1786699221,592.1,401],[1786699521,592.1,401],[1786699821,592.1,401],[1786700121,592.1,401],[1786700422,592.1,401],[1786700721,585.9,401],[1786701021,585.9,401],[1786701322,585.9,401],[1786701621,585.9,401],[1786701921,585.9,401],[1786702221,585.9,401],[1786702522,585.9,401],[1786702821,585.9,401],[1786703121,585.9,401],[1786703421,585.9,401],[1786703721,585.9,401],[1786704021,585.9,401],[1786704321,585.9,401],[1786704622,585.9,401],[1786704922,585.9,401],[1786705221,585.9,401],[1786705522,585.9,401],[1786705822,585.9,401],[1786706122,580.4,401],[1786706421,580.4,401],[1786706721,580.4,401],[1786707021,580.4,401],[1786707321,580.4,401],[1786707621,580.4,401],[1786707922,580.4,401],[1786708221,580.4,401],[1786708521,580.4,401],[1786708822,580.4,401],[1786709121,580.4,401],[1786709421,580.4,401],[1786709721,580.4,401],[1786710021,580.4,401],[1786710321,580.4,401],[1786710621,580.4,401],[1786710921,580.4,401],[1786711222,580.4,401],[1786711521,580.4,401],[1786711821,580.4,401],[1786712121,580.4,401],[1786712421,580.4,401],[1786712722,580.4,401],[1786713021,699.8,401],[1786713321,699.8,401],[1786713621,699.8,401],[1786713921,699.5,401],[1786714221,698.9,401],[1786714522,698.9,401],[1786714822,698.9,401],[1786715121,698.9,401],[1786715422,698.9,401],[1786715722,698.9,400.9],[1786716021,698.8,400.9],[1786716321,698.8,400.9],[1786716621,698.8,400.9],[1786716922,698.8,400.9],[1786717221,698.8,400.9],[1786717521,698.8,400.9],[1786717822,698.2,400.9],[1786718121,698.2,400.9],[1786718421,698.2,400.9],[1786718721,698.2,400.9],[1786719021,694.4,400.9],[1786719322,694.4,400.9],[1786719621,698.2,400.9],[1786719921,698.2,400.9],[1786720201,698.2,400.9],[1786720501,698.2,400.9],[1786720821,698.2,400.9],[1786721121,698.2,400.9],[1786721422,698.2,400.9],[1786721721,698.2,400.9],[1786722021,698.2,400.9],[1786722321,698.2,400.9],[1786722621,698.2,400.9],[1786722922,698.2,400.9],[1786723222,698.2,400.9],[1786723522,698.2,400.9],[1786723821,698.2,400.9],[1786724121,698.2,400.9],[1786724422,698.2,400.9],[1786724722,698.2,400.9],[1786725021,698.2,400.9],[1786725322,698.2,400.9],[1786725621,698.2,400.9],[1786725921,698.2,400.9],[1786726222,698.2,400.9],[1786726522,698.2,400.9],[1786726822,698.2,400.9],[1786727121,698.2,400.9],[1786727422,698.2,400.9],[1786727722,698.2,400.9],[1786728022,697.9,400.9],[1786728322,697.9,400.9],[1786728622,697.3,400.9],[1786728922,697.3,400.9],[1786729221,698.1,400.9],[1786729522,698.1,400.9],[1786729821,698.1,400.9],[1786730121,698.1,400.9],[1786730421,698.1,400.9],[1786730721,698.1,400.9],[1786731021,698.1,400.9],[1786731321,698.1,400.9],[1786731621,698.1,400.9],[1786731921,698.1,400.9],[1786732221,698.1,400.9],[1786732521,561.4,400.9],[1786732821,561.3,400.9],[1786733121,561.3,400.9],[1786733421,561.1,400.9],[1786733721,561.1,400.9],[1786734021,561.1,400.9],[1786734321,561.1,400.9],[1786734621,561.1,400.9],[1786734921,561.1,400.9],[1786735221,561.1,400.9],[1786735521,561.1,400.9],[1786735821,561.1,400.9],[1786736121,560.8,400.9],[1786736421,560.8,400.9],[1786736721,560.8,400.9],[1786737021,560.8,400.9],[1786737322,560.8,400.9],[1786737621,560.8,400.9],[1786737921,560.8,400.9],[1786738222,560.8,400.9],[1786738521,560.8,400.9],[1786738821,560.6,400.9],[1786739121,560.6,400.9],[1786739422,560.6,400.9],[1786739722,560.6,400.9],[1786740021,560.6,400.9],[1786740321,560.6,400.9],[1786740621,560.6,400.9],[1786740921,560.6,400.9],[1786741221,560.4,400.9],[1786741521,560.4,400.9],[1786741821,560.2,400.9],[1786742121,560.2,400.9],[1786742421,560.2,400.9],[1786742721,560.2,400.9],[1786743021,560.2,400.9],[1786743321,560.2,400.9],[1786743621,560.2,400.9],[1786743921,560.2,400.9],[1786744221,560.2,400.9],[1786744521,560.2,400.9],[1786744821,560.2,400.9],[1786745121,560.2,400.9],[1786745421,560.2,400.9],[1786745721,559.9,400.9],[1786746021,559.9,400.9],[1786746321,559.9,400.9],[1786746621,559.9,400.9],[1786746921,557.8,400.9],[1786747221,557.7,400.9],[1786747521,557.7,400.9],[1786747821,557.7,400.9],[1786748122,557.7,400.9],[1786748421,557.6,400.9],[1786748721,557.6,400.9],[1786749021,557.6,400.9],[1786749321,557.6,400.9],[1786749621,557.6,400.9],[1786749921,557.6,400.9],[1786750221,557.6,400.9],[1786750521,557.6,400.9],[1786750821,557.6,400.9],[1786751121,557.6,400.9],[1786751421,557.6,400.9],[1786751721,557.6,400.9],[1786752021,557.6,400.9],[1786752321,557.6,400.9],[1786752621,557.6,400.9],[1786752921,559.4,400.9],[1786753221,559.4,400.9],[1786753521,559.4,400.9],[1786753821,559.4,400.9],[1786754121,559.4,400.9],[1786754421,559.4,400.9],[1786754721,559.4,400.9],[1786755021,557.1,400.9],[1786755321,557.1,400.9],[1786755621,557.1,400.9],[1786755921,557.1,400.9],[1786756221,557.1,400.9],[1786756521,557.1,400.9],[1786756821,557.1,400.9],[1786757121,557.1,400.9],[1786757421,557.1,400.9],[1786757721,557.1,400.9],[1786758021,557.1,400.9],[1786758321,557.1,400.9],[1786758621,557.1,400.9],[1786758921,557.1,400.9],[1786759221,557.1,400.9],[1786759521,557.1,400.9],[1786759821,557.1,400.9],[1786760121,557.1,400.9],[1786760421,557.1,400.9],[1786760721,557,400.9],[1786761021,557,400.9],[1786761321,557,400.9],[1786761621,557,400.9],[1786761922,557,400.9],[1786762221,557,400.9],[1786762521,557,400.9],[1786762821,556.8,400.9],[1786763121,556.8,400.9],[1786763421,556.6,400.9],[1786763721,556.6,400.9],[1786764021,556.6,400.9],[1786764321,556.6,400.9],[1786764621,556.6,400.9],[1786764921,556.7,400.9],[1786765221,556.7,400.9],[1786765522,556.7,400.9],[1786765821,556.6,400.9],[1786766122,556.6,400.9],[1786766421,556.6,400.9],[1786766721,556.6,400.9],[1786767022,556.6,400.9],[1786767321,556.6,400.9],[1786767621,556.6,400.9],[1786767921,556.5,400.9],[1786768221,556.5,400.9],[1786768521,556.5,400.9],[1786768821,556.5,400.9],[1786769121,556.5,400.9],[1786769421,556.4,400.9],[1786769721,556.3,400.9],[1786770021,556.3,400.9],[1786770321,556.3,400.9],[1786770621,556.3,400.9],[1786770921,556.3,400.9],[1786771221,556.4,400.9],[1786771521,556.4,400.9],[1786771821,556.5,400.9],[1786772121,556.5,400.9],[1786772421,556.5,400.9],[1786772721,556.5,400.9],[1786773021,556.5,400.9],[1786773321,556.5,400.9],[1786773621,556.4,400.9],[1786773921,556.4,400.9],[1786774221,556.7,400.9],[1786774521,556.7,400.9],[1786774821,556.7,400.9],[1786775121,556.7,400.9],[1786775421,556.7,400.9],[1786775721,556.7,400.9],[1786776021,556.7,400.9],[1786776321,556.7,400.9],[1786776621,556.7,400.9],[1786776921,556.7,400.9],[1786777221,557.5,400.9],[1786777521,557.5,400.9],[1786777821,557.5,400.9],[1786778121,557.5,400.9],[1786778421,557.5,400.9],[1786778721,557.5,400.9],[1786779022,557.5,400.9],[1786779321,557.5,400.9],[1786779621,557.5,400.9],[1786779921,557.5,400.9],[1786780221,557.5,400.9],[1786780522,557.5,400.9],[1786780821,557.5,400.9],[1786781121,557.5,400.9],[1786781421,557.5,400.9],[1786781721,557.5,400.9],[1786782021,557.5,400.9],[1786782321,557.5,400.9],[1786782621,557.5,400.9],[1786782921,557.5,400.9],[1786783222,557.5,400.9],[1786783521,557.5,400.9],[1786783821,557.3,400.9],[1786784121,557.2,400.9],[1786784421,557.1,400.9],[1786784721,557.1,400.9],[1786785021,557.1,400.9],[1786785321,557.1,400.9],[1786785621,557.1,400.9],[1786785921,557.1,400.9],[1786786221,557.1,400.9],[1786786521,557.1,400.9],[1786786821,557.1,400.9],[1786787121,557.1,400.9],[1786787421,557.1,400.9],[1786787721,557.1,400.9],[1786788021,543.2,400.9],[1786788321,543.2,400.9],[1786788621,543.2,400.9],[1786788921,543.2,400.9],[1786789221,543.2,400.9],[1786789521,543.2,400.9],[1786789821,543.2,400.9],[1786790121,543.2,400.9],[1786790421,543.2,400.9],[1786790721,543.2,400.9],[1786791021,543.2,400.9],[1786791321,543.2,400.9],[1786791621,543.2,400.9],[1786791921,543,400.9],[1786792221,543,400.9],[1786792521,543,400.9],[1786792821,543,400.9],[1786793121,543,400.9],[1786793421,543,400.9],[1786793721,543,400.9],[1786794021,543,400.9],[1786794321,543,400.9],[1786794621,543,400.9],[1786794921,543,400.9],[1786795221,543,400.9],[1786795521,543,400.9],[1786795821,543,400.9],[1786796121,543,400.9],[1786796421,543,400.9],[1786796721,543,400.9],[1786797021,543,400.9],[1786797321,543,400.9],[1786797621,543,400.9],[1786797921,543,400.9],[1786798221,542.6,400.9],[1786798521,542.6,400.9],[1786798821,542.6,400.9],[1786799121,542.6,400.9],[1786799421,542.6,400.9],[1786799722,542.6,400.9],[1786800022,542.6,400.9],[1786800322,542.6,400.9],[1786800621,542.6,400.3],[1786800922,542.6,400.3],[1786801221,542.6,400.3],[1786801522,542.6,400.3],[1786801821,542.6,400.3],[1786802121,542.6,400.3],[1786802421,542.6,400.3],[1786802721,542.6,400.3],[1786803021,542.6,400.3],[1786803321,542.3,400.3],[1786803621,542.3,400.3],[1786803921,542.3,400.9],[1786804221,542.3,400.2],[1786804521,542.3,400.2],[1786804821,542.3,400.2],[1786805121,542.3,400.2],[1786805421,542.3,400.2],[1786805722,542,400.2],[1786806021,542,400.2],[1786806321,542,400.2],[1786806621,542,400.2],[1786806921,528,400.2],[1786807221,528,400.2],[1786807521,528,400.2],[1786807821,528,400.2],[1786808121,528,400.2],[1786808421,528,400.2],[1786808721,528,400.2],[1786809021,528,400.2],[1786809321,528,400.2],[1786809622,528,400.2],[1786809921,515.2,400.2],[1786810221,515.2,400.2],[1786810521,515.2,400.2],[1786810821,515.2,400.2],[1786811121,515.2,400.9],[1786811421,515.2,400.9],[1786811721,515.2,400.9],[1786812021,515.2,400.9],[1786812322,515.2,401],[1786812621,515.2,400.9],[1786812923,515.2,400.9],[1786813221,515.2,400.9],[1786813521,515.2,400.9],[1786813821,515.2,400.9],[1786814121,515.2,400.9],[1786814421,515.2,400.9],[1786814721,515.2,400.9],[1786815021,515.2,400.9],[1786815321,515.2,400.9],[1786815621,515.2,401],[1786815921,515,401],[1786816221,515,401],[1786816521,515,401],[1786816821,515,401],[1786817121,514.9,401],[1786817421,514.9,401],[1786817721,514.9,401],[1786818021,514.7,401],[1786818321,514.7,401],[1786818621,514.7,401],[1786818921,514.7,401],[1786819221,514.7,401],[1786819521,514.7,401],[1786819821,514.7,401],[1786820121,514.7,401],[1786820421,514.7,401],[1786820721,514.7,401],[1786821021,514.7,401],[1786821321,514.7,401],[1786821621,514.7,401],[1786821921,514.7,401],[1786822221,514.7,401],[1786822521,514.7,401],[1786822821,514.7,401],[1786823121,514.7,401],[1786823421,514.7,401],[1786823721,514.7,401],[1786824001,514.7,401],[1786824322,514.7,401],[1786824621,514.7,401],[1786824921,514.6,401],[1786825222,514.6,401],[1786825521,514.6,401],[1786825821,514.6,401],[1786826121,514.6,401],[1786826421,514.6,401],[1786826721,514.6,401],[1786827021,514.6,401],[1786827321,514.6,401],[1786827621,514.6,401],[1786827921,514.6,401],[1786828221,514.6,401],[1786828521,512,401],[1786828821,512,401],[1786829121,512,401],[1786829421,512,401.1],[1786829721,512,401.1],[1786830021,512,401.1],[1786830301,510.7,401.1],[1786830621,510.7,401.1],[1786830921,510.7,401.1],[1786831221,510.7,401.1],[1786831521,510.7,401.1],[1786831821,510.7,401.1],[1786832121,510.7,401.1],[1786832421,510.7,401.1],[1786832721,510.7,401.1],[1786833022,510.7,401.1],[1786833321,510.7,401.1],[1786833621,510.7,401.1],[1786833921,503,401.1],[1786834221,503,401.1],[1786834521,503,401.1],[1786834822,503,401.1],[1786835121,503,401.1],[1786835421,503,401.1],[1786835721,503,401.1],[1786836021,511.4,401.1],[1786836321,511.4,401.1],[1786836621,511.4,401.1],[1786836921,512.4,401.1],[1786837221,512.4,401.1],[1786837521,512.4,401.1],[1786837821,512.4,401.1],[1786838121,512.4,401],[1786838421,512.4,401],[1786838721,512.4,401],[1786839021,512.4,401],[1786839321,512.4,401],[1786839621,512.4,401],[1786839921,512.4,401],[1786840221,512.4,401],[1786840521,512.4,401],[1786840821,512.4,401],[1786841121,512.4,401],[1786841421,512.4,401],[1786841721,512.4,401],[1786842021,512.4,401],[1786842322,512.4,401],[1786842621,512.3,401],[1786842921,512.3,401],[1786843221,512.3,401],[1786843521,512.3,401],[1786843822,512.3,401],[1786844121,512.3,401],[1786844421,512.3,401],[1786844721,512.3,401],[1786845021,512.3,401],[1786845321,512.3,401],[1786845621,512.3,400.9],[1786845921,512.3,400.9],[1786846221,512.3,400.9],[1786846521,512.3,400.9],[1786846821,512.3,400.9],[1786847121,512.3,400.9],[1786847421,511.4,400.9],[1786847721,511.4,400.9],[1786848021,511.4,400.9],[1786848321,511.4,400.9],[1786848621,511.4,400.9],[1786848921,511.4,400.9],[1786849221,511.4,400.9],[1786849521,511.4,400.9],[1786849821,511.3,400.9],[1786850121,511.3,400.9],[1786850421,511.3,400.9],[1786850721,511.3,400.9],[1786851022,511.3,400.9],[1786851321,511.3,400.9],[1786851621,511.3,400.9],[1786851921,511.3,400.9],[1786852221,511.3,400.9],[1786852521,511.3,400.9],[1786852821,511.3,400.9],[1786853121,511.3,400.9],[1786853421,511.3,400.9],[1786853721,511.3,400.9],[1786854021,511.3,400.9],[1786854321,511.3,400.9],[1786854621,511.3,400.9],[1786854921,511.3,400.9],[1786855221,511.3,400.9],[1786855521,511.3,400.9],[1786855821,511.3,400.9],[1786856121,511.3,400.9],[1786856421,511.3,400.9],[1786856721,511.3,400.9],[1786857021,511.3,400.9],[1786857321,511.3,400.9],[1786857621,511.3,400.9],[1786857922,511.3,400.9],[1786858221,511.3,400.9],[1786858522,511.3,400.9],[1786858822,511.3,400.9],[1786859122,511.3,400.9],[1786859421,511.3,1],[1786859721,511.3,1],[1786860021,511.4,1],[1786860321,511.4,1],[1786860621,511.4,1],[1786860921,511.4,1],[1786861221,511.4,1],[1786861521,511.4,1],[1786861821,511.4,1.1],[1786862121,511.3,1.1],[1786862421,511.3,1.1],[1786862721,511.3,1.1],[1786863021,511.3,1.1],[1786863321,511.3,1.1],[1786863621,511.3,1.1],[1786863921,511.3,1.1],[1786864222,511.3,1.1],[1786864521,511.3,1.1],[1786864821,511.3,1.1],[1786865121,511.3,1],[1786865421,511.3,1.1],[1786865721,511.3,1.1],[1786866021,511.3,1.2],[1786866321,511.3,1.2],[1786866621,511.3,1.2],[1786866921,502.3,1.3],[1786867222,502.3,1.3],[1786867521,502.3,1.3],[1786867821,502.3,1.3],[1786868121,502.3,1.3],[1786868421,502.3,1.3],[1786868721,502.3,1.3],[1786869021,502.3,1.3],[1786869321,502.3,1.5],[1786869621,502.3,1.5],[1786869921,502.3,1.5],[1786870221,502.3,1.5],[1786870521,502.3,1.5],[1786870821,502.3,1.5],[1786871121,502.3,1.5],[1786871421,502.3,1.5],[1786871721,502.3,1.5],[1786872021,502.3,1.5],[1786872321,502.3,1.5],[1786872621,502.3,1.6],[1786872921,502.3,1.6],[1786873221,502.3,1.6],[1786873521,554,1.6],[1786873821,554,1.6],[1786874121,554,1.6],[1786874421,554,1.6],[1786874721,554,1.7],[1786875021,554,1.8],[1786875321,554,1.9],[1786875621,553.9,1.9],[1786875921,553.9,1.9],[1786876221,553.9,1.9],[1786876521,553.9,1.9],[1786876821,553.9,1.9],[1786877121,553.9,1.9],[1786877422,553.9,1.9],[1786877721,553.9,1.9],[1786878021,553.9,1.9],[1786878321,553.9,1.9],[1786878621,553.5,1.9],[1786878921,553.5,1.9],[1786879221,553.5,1.9],[1786879521,554.8,2.3],[1786879821,554.8,2.3],[1786880121,554.8,2.3],[1786880421,554.8,2.5],[1786880721,554.8,2.6],[1786881021,554.8,2.7],[1786881321,554.8,2.8],[1786881621,554.8,2.8],[1786881921,554.8,2.8],[1786882221,554.8,2.8],[1786882522,554.8,2.8],[1786882821,554.8,2.8],[1786883121,554.9,2.8],[1786883421,554.9,2.9],[1786883721,554.9,3],[1786884021,554.9,3],[1786884321,554.9,3],[1786884621,554.9,3],[1786884921,554.9,3],[1786885221,554.9,3],[1786885521,554.9,3],[1786885821,554.9,3],[1786886121,554.9,3],[1786886421,554.9,3],[1786886721,554.9,3.2],[1786887021,554.9,3.4],[1786887321,554.9,3.7],[1786887621,554.9,3.8],[1786887921,554.9,3.8],[1786888221,554.9,3.8],[1786888521,554.9,3.8],[1786888821,554.9,3.8],[1786889121,554.9,3.8],[1786889421,554.9,3.8],[1786889722,554.9,3.8],[1786890001,554.9,3.8],[1786890322,554.9,4],[1786890621,554.9,4],[1786890921,554.9,4],[1786891221,554.9,4],[1786891521,554.9,4],[1786891822,554.9,4],[1786892121,554.9,4.5],[1786892421,554.9,4.9],[1786892721,554.9,5],[1786893022,554.9,5],[1786893322,554.9,5],[1786893622,554.9,5],[1786893921,554.9,5.1],[1786894221,554.9,5.1],[1786894521,554.9,5.1],[1786894821,554.9,5.2],[1786895121,554.9,5.2],[1786895421,554.9,5.2],[1786895721,554.9,5.2],[1786896022,554.9,5.2],[1786896321,554.9,5.1],[1786896621,554.9,5.1],[1786896921,554.9,5.1],[1786897221,554.9,5.1],[1786897521,554.9,5.1],[1786897821,554.9,5.1],[1786898121,554.9,5.1],[1786898421,554.8,5.1],[1786898721,554.8,5.1],[1786899021,554.8,5.1],[1786899321,554.8,5.1],[1786899621,554.8,5.1],[1786899922,554.8,5.1],[1786900221,554.8,5.2],[1786900521,554.8,5.2],[1786900821,554.8,5.2],[1786901121,554.9,5.2],[1786901421,554.9,5.2],[1786901721,554.9,5.2],[1786902021,554.9,5.3],[1786902321,554.9,5.3],[1786902621,554.9,5.3],[1786902921,554.9,5.3],[1786903221,554.9,6.5],[1786903521,554.9,5.7],[1786903821,554.9,5.6],[1786904121,554.9,5.3],[1786904421,554.9,5.3],[1786904721,554.9,5.3],[1786905021,554.8,5.3],[1786905321,554.8,5.4],[1786905621,554.8,5.4],[1786905921,554.8,5.4],[1786906221,554.8,5.4],[1786906521,554.8,5.4],[1786906821,554.8,5.4],[1786907121,554.8,5.4],[1786907421,554.8,5.4],[1786907721,554.8,5.6],[1786908021,554.8,5.6],[1786908321,554.8,5.6],[1786908621,554.8,5.6],[1786908921,554.2,5.6],[1786909221,554.2,5.6],[1786909521,554.2,5.6],[1786909822,554.2,5.6],[1786910121,554.2,5.6],[1786910421,554.2,5.6],[1786910721,554.2,5.6],[1786911021,554,5.6],[1786911321,554,5.6],[1786911622,554,5.6],[1786911922,554,5.6],[1786912221,554,5.6],[1786912521,554,5.6],[1786912821,554.3,5.6],[1786913121,554.3,5.6],[1786913421,554.3,5.6],[1786913721,554.3,5.6],[1786914021,554.3,5.6],[1786914321,554.3,5.6],[1786914621,554.3,5.6],[1786914921,554.3,5.6],[1786915221,554.3,5.6],[1786915521,554.3,5.6],[1786915821,554.3,5.6],[1786916122,554.3,5.6],[1786916421,554.3,7],[1786916721,554.3,7],[1786917021,554.3,7],[1786917321,554.3,7.1],[1786917621,554.3,7.1],[1786917921,552.9,7.7],[1786918221,552.9,7.7],[1786918521,552.9,7.6],[1786918821,552.9,7.5],[1786919121,552.9,7.5],[1786919421,552.9,7.4],[1786919721,552.9,7.4],[1786920021,552.9,7.4],[1786920321,552.9,7.4],[1786920621,553.1,7.3],[1786920922,553.1,7.3],[1786921221,553.1,7.2],[1786921521,553.1,7.1],[1786921821,553.1,7.1],[1786922121,553.1,7.1],[1786922422,553.1,7.1],[1786922721,553.1,7.1],[1786923021,553.1,7.1],[1786923321,553.1,7.1],[1786923621,553.1,7.1],[1786923921,553,7.1],[1786924222,553,7.1],[1786924521,553,7.1],[1786924821,553,7.1],[1786925121,553,7.1],[1786925421,553,7.1],[1786925721,553,7.1],[1786926021,553,7.1],[1786926321,553,7.1],[1786926621,553,7.1],[1786926921,553,7.1],[1786927221,553,7.1],[1786927521,553,7.1],[1786927821,553,7.1],[1786928121,553,7.1],[1786928421,553,7.1],[1786928721,553,7.1],[1786929021,553,7.1],[1786929321,552.8,7.1],[1786929621,552.8,7.1],[1786929921,552.8,7.1],[1786930221,552.8,7.1],[1786930521,552.8,7.1],[1786930821,552.8,7.1],[1786931122,552.8,7.1],[1786931421,552.8,7.1],[1786931721,552.8,7.1],[1786932021,552.8,7.1],[1786932321,552.8,7.1],[1786932621,552.8,7.1],[1786932921,552.8,7.1],[1786933221,552.8,7.1],[1786933521,552.8,7.1],[1786933821,552.8,7.1],[1786934121,552.8,7.1],[1786934421,552.8,7.1],[1786934722,552.8,7.1],[1786935021,552.8,7.1],[1786935322,552.8,7.4],[1786935622,552.8,9.9],[1786935921,552.8,9.8],[1786936221,555,100.1],[1786936521,555,8.6],[1786936821,555,8.5],[1786937121,555,8.5],[1786937421,555,8.4],[1786937721,555,8.3],[1786938021,555,8.2],[1786938322,555,8.1],[1786938621,555,8],[1786938921,555,8],[1786939221,555,7.1],[1786939521,555,7.1],[1786939821,555,7.1],[1786940121,555,7.1],[1786940421,555,7.1],[1786940721,555,7.1],[1786941021,555,7.1],[1786941322,555,7.1],[1786941621,555,7.1],[1786941921,555,7.1],[1786942221,555,7.1],[1786942521,555,7.1],[1786942821,555,7.1],[1786943121,555,7.3],[1786943421,555,7.3],[1786943721,555,7.4],[1786944022,555,7.4],[1786944321,555,7.4],[1786944621,555,7.5],[1786944921,555,7.6],[1786945221,555,7.6],[1786945521,555,125.1],[1786945821,555,125.1],[1786946121,555,125.1],[1786946421,555,125.1],[1786946721,555,125.1],[1786947021,555,129.1],[1786947321,555,129],[1786947621,555,128.9],[1786947921,555,128.8],[1786948221,555,128.8],[1786948521,555,128.7],[1786948821,555,200.1],[1786949121,555,200.1],[1786949421,555,200.1],[1786949721,555,200.1],[1786950021,555,200.1],[1786950321,555,200.1],[1786950621,555,200.1],[1786950921,555,200.1],[1786951221,555,200.1],[1786951521,555,200.1],[1786951821,555,200.1],[1786952121,555,200.1],[1786952421,555,200.1],[1786952721,555,200.1],[1786953022,555,200.1],[1786953321,555,200.1],[1786953621,555,200.1],[1786953921,555,200.1],[1786954221,555,200.1],[1786954521,555,200.1],[1786954822,555,200.1],[1786955121,555,200.1],[1786955421,555,200.1],[1786955721,555,200.1],[1786956021,555,200.1],[1786956321,555,200.1],[1786956621,555,200.1],[1786956921,555,200.1],[1786957221,555,200.1],[1786957521,555,200.1],[1786957821,555,200.1],[1786958121,555,200.1],[1786958421,555,200.1],[1786958721,555,200.1],[1786959021,555,200.1],[1786959322,555,200.3],[1786959621,555,200.3],[1786959921,555,200.3],[1786960221,555,200.3],[1786960521,555,200.3],[1786960821,555,200.3],[1786961121,555,200.3],[1786961421,555,200.3],[1786961721,555,200.3],[1786962021,555,200.3],[1786962321,555,200.3],[1786962621,555,200.3],[1786962921,555,200.3],[1786963221,555,200.3],[1786963521,555,200.3],[1786963821,555,200.3],[1786964121,555,200.3],[1786964421,555,200.3],[1786964721,555,200.3],[1786965022,555,200.3],[1786965321,555,200.3],[1786965622,555,200.3],[1786965921,555,200.3],[1786966221,500,200.3],[1786966521,500,200.3],[1786966821,500,200.3],[1786967121,500,200.3],[1786967421,500,200.3],[1786967721,500,200.3],[1786968021,500,200.3],[1786968321,500,200.3],[1786968621,500,200.3],[1786968921,500,200.5],[1786969221,500,200.5],[1786969521,500,200.5],[1786969821,500,200.5],[1786970121,500,200.5],[1786970421,500,200.5],[1786970721,500,200.5],[1786971021,500,200.5],[1786971321,500,200.5],[1786971621,500,200.6],[1786971921,500,200.6],[1786972221,500,200.6],[1786972521,500,200.6],[1786972821,500,200.6],[1786973121,500,200.6],[1786973421,500,200.6],[1786973721,500,200.6],[1786974021,500,200.6],[1786974321,500,200.6],[1786974621,500,200.6],[1786974921,500,200.6],[1786975221,500,200.6],[1786975521,500,200.6],[1786975821,500,200.6],[1786976121,500,200.6],[1786976422,500,200.5],[1786976722,500,200.5],[1786977021,500,200.5],[1786977322,500,200.5],[1786977621,500,200.5],[1786977922,500,200.5],[1786978222,500,200.5],[1786978521,500,200.5],[1786978821,500,200.5],[1786979121,500,200.5],[1786979421,500,200.5],[1786979721,500,200.5],[1786980021,500,200.5],[1786980321,500,200.5],[1786980621,500,200.5],[1786980921,500,200.5],[1786981221,500,200.5],[1786981521,500,200.5],[1786981821,500,200.5],[1786982121,500,200.5],[1786982421,500,200.5],[1786982721,500,200.5],[1786983021,500,200.5],[1786983321,500,200.5],[1786983621,500,200.5],[1786983921,500,200.5],[1786984221,500,200.5],[1786984521,500,200.5],[1786984821,500,200.5],[1786985122,500,200.6],[1786985421,491.2,200.6],[1786985721,491.2,200.6],[1786986021,491.2,200.6],[1786986322,491.2,200.6],[1786986621,500,200.8],[1786986921,500,200.9],[1786987221,500,201.1],[1786987521,500,200.9],[1786987821,500,200.9],[1786988121,500,200.9],[1786988421,500,200.9],[1786988721,500,200.9],[1786989021,493,200.9],[1786989301,493,200.9],[1786989622,493,200.9],[1786989921,493,201.2],[1786990222,493,201.2],[1786990521,493,201.2],[1786990822,493,201.2],[1786991121,493,201.2],[1786991421,492.9,201.2],[1786991721,492.9,201.2],[1786992021,492.9,201.2],[1786992321,492.9,201.2],[1786992621,492.9,201.2],[1786992922,492.9,201.2],[1786993222,492.9,201.2],[1786993521,492.9,201.2],[1786993822,492.9,201.2],[1786994121,492.9,201.2],[1786994421,492.9,201.2],[1786994721,492.9,201.2],[1786995021,492.9,201.2],[1786995321,492.9,201],[1786995621,492.9,200.8],[1786995921,492.9,200.8],[1786996221,492.8,200.8],[1786996521,492.8,200.8],[1786996821,492.8,200.8],[1786997121,492.8,200.9],[1786997421,492.8,201.7],[1786997721,492.8,202],[1786998021,492.8,201],[1786998321,492.8,200.8],[1786998621,492.8,200.8],[1786998921,492.8,200.8],[1786999221,492.8,200.8],[1786999521,492.8,200.8],[1786999822,492.8,200.8],[1787000122,492.8,200.8],[1787000421,492.8,200.8],[1787000721,492.8,200.8],[1787001021,492.8,200.8],[1787001321,492.8,200.8],[1787001621,492.8,200.8],[1787001921,492.8,200.8],[1787002221,492.8,200.8],[1787002521,492.8,200.8],[1787002821,492.8,200.8],[1787003121,492.8,200.8],[1787003421,492.8,200.8],[1787003721,492.8,200.8],[1787004021,492.8,200.8],[1787004321,554,200.8],[1787004621,554,200.8],[1787004922,554,200.8],[1787005221,554,200.8],[1787005521,554,200.8],[1787005821,554,200.8],[1787006121,554,200.8],[1787006421,554,200.8],[1787006721,554,201],[1787007021,554,201],[1787007321,554,201],[1787007621,554,201],[1787007921,554,201],[1787008221,554,201],[1787008521,554,201],[1787008821,554,201],[1787009121,554,201],[1787009422,554,201],[1787009721,554,201],[1787010021,554,201],[1787010321,554,201],[1787010621,554,201],[1787010921,554,201],[1787011221,554,201],[1787011521,554,201],[1787011821,554,200.8],[1787012121,554,200.8],[1787012421,554,200.8],[1787012721,554,200.8],[1787013021,554,200.8],[1787013322,554,200.8],[1787013621,554,200.8],[1787013921,554,200.8],[1787014221,554,200.8],[1787014522,554,200.8],[1787014821,554,200.8],[1787015121,554,200.8],[1787015421,554,200.8],[1787015721,554,200.8],[1787016021,554,200.8],[1787016321,554,201],[1787016621,554,201.1],[1787016921,554,201.1],[1787017221,554,201.2],[1787017521,554,201.3],[1787017821,554,201.3],[1787018121,554,201.3],[1787018421,554,201.3],[1787018721,554,201.3],[1787019021,554,201.3],[1787019321,554,201.3],[1787019621,554,201.3],[1787019921,554,201.3],[1787020221,554,201.3],[1787020521,554,201.2],[1787020821,554,201.2],[1787021121,554,201.2],[1787021421,554,201.2],[1787021721,554,201.2],[1787022021,554,201.2],[1787022321,554,201.2],[1787022621,554,201.2],[1787022921,554,201.2],[1787023221,554,201.2],[1787023521,554,201.2],[1787023821,554,201.2],[1787024121,554,201.2],[1787024422,555,201.2],[1787024721,555,201.2],[1787025021,555,201.4],[1787025322,712.6,201.4],[1787025621,712.6,201.4],[1787025921,712.6,201.4],[1787026221,712.6,201.4],[1787026521,712.6,201.4],[1787026821,712.5,201.4],[1787027121,712.5,201.4],[1787027421,712.5,201.4],[1787027722,712.5,201.4],[1787028021,712.5,201.4],[1787028321,712.5,201.4],[1787028621,712.5,201.3],[1787028921,712.5,201.3],[1787029221,712.5,201.3],[1787029521,712.5,201.5],[1787029821,712.5,201.5],[1787030121,712.5,201.5],[1787030421,712.5,201.5],[1787030721,712.5,201.5],[1787031021,712.5,201.5],[1787031321,559.6,201.5],[1787031621,559.6,201.5],[1787031921,559.6,201.5],[1787032222,559.6,201.5],[1787032521,559.6,201.5],[1787032821,559.6,201.5],[1787033121,559.6,201.5],[1787033421,559.6,201.5],[1787033721,559.6,201.5],[1787034021,559.6,201.5],[1787034322,559.6,201.5],[1787034621,559.6,201.5],[1787034922,559.6,201.5],[1787035221,559.6,201.5],[1787035521,559.6,201.5],[1787035821,559.6,201.5],[1787036121,559.6,201.5],[1787036421,559.6,201.5],[1787036721,559.6,201.5],[1787037021,559.6,201.5],[1787037321,559.6,201.5],[1787037621,559.6,201.5],[1787037921,559.6,201.5],[1787038221,559.6,201.5],[1787038521,559.6,201.5],[1787038821,559.6,201.5],[1787039121,559.6,201.5],[1787039421,559.6,201.5],[1787039721,559.6,201.7],[1787040021,559.6,201.7],[1787040321,559.5,201.7],[1787040621,559.5,201.7],[1787040921,559.5,201.7],[1787041221,559.5,201.7],[1787041521,559.5,201.7],[1787041821,559.5,201.7],[1787042121,559.5,201.7],[1787042421,559.4,201.7],[1787042721,559.4,201.7],[1787043021,559.4,201.7],[1787043321,559.4,201.7],[1787043621,559.5,201.7],[1787043921,559.5,201.7],[1787044221,559.5,201.7],[1787044521,559.5,201.7],[1787044821,557.8,201.7],[1787045121,557.8,201.7],[1787045421,557.8,201.7],[1787045721,557.8,201.7],[1787046021,557.8,201.7],[1787046321,557.8,201.7],[1787046621,557.7,201.7],[1787046921,557.7,201.7],[1787047221,557.7,201.7],[1787047521,557.7,201.7],[1787047821,557.7,201.7],[1787048121,557.7,201.7],[1787048421,557.7,201.7],[1787048721,557.7,201.8],[1787049021,557.6,201.8],[1787049321,557.6,201.8],[1787049621,557.6,201.7],[1787049921,557.6,201.7],[1787050221,557.6,201.7],[1787050521,557.6,201.7],[1787050821,557.6,201.7],[1787051121,557.6,201.7],[1787051421,557.6,201.7],[1787051721,557.6,201.7],[1787052021,557.6,201.7],[1787052321,557.6,201.7],[1787052621,557.3,201.7],[1787052921,557.3,201.7],[1787053221,557.3,201.7],[1787053521,557.3,201.7],[1787053821,553.2,201.7],[1787054121,553.2,201.7],[1787054421,553.2,201.7],[1787054722,552.9,201.7],[1787055021,552.9,201.7],[1787055321,552.9,201.8],[1787055622,552.9,201.8],[1787055921,552.9,201.8],[1787056221,552.9,201.8],[1787056522,552.9,201.8],[1787056821,552.9,201.8],[1787057121,552.9,201.8],[1787057422,552.9,201.8],[1787057722,552.9,201.8],[1787058021,552.9,201.8],[1787058321,552.9,201.8],[1787058621,552.9,201.8],[1787058921,552.9,201.8],[1787059221,552.9,201.8],[1787059522,552.9,201.8],[1787059821,552.9,201.8],[1787060122,552.9,201.8],[1787060422,552.9,201.8],[1787060721,552.9,201.8],[1787061021,552.8,201.8],[1787061322,552.8,201.8],[1787061621,552.8,201.8],[1787061921,552.8,201.8],[1787062221,552.8,201.8],[1787062521,549.4,201.8],[1787062821,549.2,201.8],[1787063122,549.2,201.8],[1787063421,549.2,201.8],[1787063721,549.2,201.8],[1787064021,549.2,201.8],[1787064321,549.2,201.8],[1787064621,549.2,201.8],[1787064921,549.2,201.8],[1787065221,549.2,201.8],[1787065521,549.2,201.8],[1787065822,549.2,201.8],[1787066122,549.2,201.8],[1787066421,549.2,201.8],[1787066721,549.2,201.8],[1787067021,498.7,201.8],[1787067321,498.7,201.8],[1787067621,498.6,201.8],[1787067921,498.7,201.8],[1787068222,498.7,201.8],[1787068521,498.7,201.8],[1787068821,498.7,201.8],[1787069121,498.7,201.8],[1787069421,498.7,201.8],[1787069721,498.7,201.8],[1787070022,498.7,201.8],[1787070321,498.7,201.8],[1787070621,498.7,201.8],[1787070922,498.7,201.8],[1787071221,498.7,201.8],[1787071521,498.7,201.8],[1787071821,498.7,201.8],[1787072121,498.7,201.8],[1787072421,498.7,201.8],[1787072721,498.7,201.8],[1787073021,498.7,201.8],[1787073321,498.7,201.8],[1787073621,498.7,201.8],[1787073922,498.7,201.8],[1787074201,498.7,201.8],[1787074521,498.7,201.8],[1787074821,498.7,201.8],[1787075121,498.7,201.8],[1787075421,498.7,201.8],[1787075722,498.7,201.8],[1787076022,498.7,201.8],[1787076321,498.7,201.8],[1787076621,498.7,201.8],[1787076921,498.7,201.9],[1787077221,498.7,201.9],[1787077522,498.7,201.9],[1787077821,498.7,201.9],[1787078121,498.7,201.9],[1787078421,498.7,201.9],[1787078721,498.7,201.9],[1787079021,498.7,201.9],[1787079322,498.7,201.9],[1787079622,498.7,201.9],[1787079921,498.7,201.9],[1787080221,498.7,201.9],[1787080521,498.7,201.9],[1787080821,498.7,201.9],[1787081121,498.7,201.9],[1787081421,498.7,201.9],[1787081721,498.7,201.9],[1787082021,498.7,201.9],[1787082321,498.7,201.9],[1787082621,498.7,201.9],[1787082921,498.7,201.9],[1787083221,498.7,201.9],[1787083521,498.7,201.9],[1787083821,498.7,201.8],[1787084121,498.6,201.8],[1787084421,498.6,201.8],[1787084722,499,201.8],[1787085021,499,201.8],[1787085321,499,201.8],[1787085621,499,201.8],[1787085921,499,201.9],[1787086221,499,201.9],[1787086521,499,201.9],[1787086821,498,201.9],[1787087121,498,201.9],[1787087422,498,201.9],[1787087721,498,201.8],[1787088021,498,201.8],[1787088321,498,201.8],[1787088621,498,201.8],[1787088921,481.4,201.8],[1787089201,481.4,201.8],[1787089521,480.7,201.8],[1787089821,480.7,201.8],[1787090121,481.1,201.8],[1787090421,789.8,201.8],[1787090721,789.8,201.8],[1787091021,789.8,201.8],[1787091321,789.8,201.8],[1787091621,789.8,201.8],[1787091921,789.8,201.8],[1787092221,789.8,202.1],[1787092521,789.8,202.1],[1787092821,789.5,202.1],[1787093122,789.5,202.1],[1787093421,789.5,202.1],[1787093723,789.5,202.1],[1787094021,789.3,202.1],[1787094321,789.3,202.1],[1787094621,787.7,202.1],[1787094921,786.1,202.1],[1787095221,786.1,202.1],[1787095521,783.3,202.1],[1787095821,783.3,202.1],[1787096121,789.3,202.2],[1787096422,789.3,202.2],[1787096722,789.3,202.2],[1787097021,789.3,202.2],[1787097321,789.3,202.2],[1787097621,789.3,202.2],[1787097921,789.3,202.2],[1787098221,789.3,202.1],[1787098521,789.3,202.1],[1787098821,789.3,202.2],[1787099121,789.3,202.2],[1787099421,789.3,202.1],[1787099722,789.3,202.1],[1787100021,789.3,202.1],[1787100321,789.3,202.1],[1787100621,789.3,202.1],[1787100921,789.3,202.1],[1787101221,789.3,201.8],[1787101521,789.3,201.8],[1787101821,789.3,201.8],[1787102126,789.3,201.9],[1787102406,789.3,201.9],[1787102706,789.3,201.9],[1787103006,789.3,201.9],[1787103306,789.3,201.9],[1787103606,789.3,201.9],[1787103906,789.2,201.9],[1787104206,789.2,201.9],[1787104506,788.8,201.9],[1787104806,780,201.9],[1787105107,780,201.9],[1787105406,780,201.9],[1787105706,780,201.9],[1787106006,780,201.9],[1787106306,780,201.9],[1787106606,780,201.9],[1787106906,779.9,201.9],[1787107206,779.9,201.9],[1787107507,779.9,201.9],[1787107806,779.9,201.9],[1787108107,779.9,201.9],[1787108406,779.9,201.9],[1787108706,779.9,201.9],[1787109006,779.9,201.9],[1787109306,779.9,201.9],[1787109606,779.9,201.9],[1787109906,779.9,201.9],[1787110206,779.9,201.9],[1787110507,779.9,201.9],[1787110806,779.9,201.9],[1787111106,779.9,201.9],[1787111426,779.7,201.9],[1787111726,779.7,201.9],[1787112006,779.7,201.9],[1787112306,779.7,201.9],[1787112606,779.9,201.9],[1787112906,779.9,201.9],[1787113206,779.9,201.9],[1787113506,779.9,201.9],[1787113807,779.9,201.9],[1787114106,779.9,202],[1787114406,779.9,202],[1787114706,779.9,202],[1787115006,779.9,202],[1787115306,779.9,202],[1787115606,779.7,202],[1787115906,779.7,202],[1787116206,779.7,202.1],[1787116506,779.6,202.1],[1787116806,779.6,202.1],[1787117106,779.6,202],[1787117406,779.6,202],[1787117706,779.6,202],[1787118006,779.6,202],[1787118306,779.4,202],[1787118606,779.4,202],[1787118926,779.4,202],[1787119206,779.4,202],[1787119506,779.4,202],[1787119806,779.4,202],[1787120106,779.4,202],[1787120406,779.4,202],[1787120706,779.4,202],[1787121006,779.4,202],[1787121306,779.4,202],[1787121606,779.4,202],[1787121906,779.4,202],[1787122207,779.4,202],[1787122506,779.4,202],[1787122806,779.4,202],[1787123106,779.4,202],[1787123406,779.4,202],[1787123706,779.4,202],[1787124006,779.4,202],[1787124306,779.4,202],[1787124606,779.4,202],[1787124906,779.4,202],[1787125206,779.4,202],[1787125507,779.4,202],[1787125826,779.4,202],[1787126106,779.4,202],[1787126406,779.4,202],[1787126707,779.4,202],[1787127006,779.4,202],[1787127306,779.4,202],[1787127606,779.4,202],[1787127907,779.4,202],[1787128207,779.4,202],[1787128507,779.4,202],[1787128806,779.4,202],[1787129106,779.4,202],[1787129406,779.4,202],[1787129706,779.4,202],[1787130007,779.4,202],[1787130306,779.4,202],[1787130606,779.4,202],[1787130906,779.4,202],[1787131207,779.4,202],[1787131506,779.4,202],[1787131806,779.4,202],[1787132106,779.4,202],[1787132406,779.4,202],[1787132707,779.4,202],[1787133006,779.1,202],[1787133306,779.2,202],[1787133607,779.2,202],[1787133907,779.2,202],[1787134206,779.1,202.3],[1787134506,779.1,202.3],[1787134806,779,202.3],[1787135107,779,202.3],[1787135406,778.9,202.3],[1787135706,778.9,202.3],[1787136007,778.9,202.3],[1787136306,778.9,202.3],[1787136606,778.9,202.3],[1787136906,764.4,202.3],[1787137206,764.4,202.3],[1787137506,764.4,202.3],[1787137807,764.4,202.3],[1787138106,764.4,202.4],[1787138407,764.4,202.4],[1787138706,740.3,202.4],[1787139007,740.3,202.4],[1787139306,720.8,202.4],[1787139607,720.8,202.4],[1787139906,720.8,202.4],[1787140206,720.8,202.4],[1787140507,720.8,202.4],[1787140807,720.8,202.4],[1787141106,720.8,202.4],[1787141406,720.8,202.4],[1787141726,720.6,202.4],[1787142007,720.6,202.4],[1787142306,720.6,202.4],[1787142606,720.6,202.4],[1787142907,720.6,202.4],[1787143206,720.6,202.5],[1787143506,720.6,202.5],[1787143806,720.6,202.5],[1787144108,720.6,202.5],[1787144406,720.6,202.5],[1787144706,720.6,202.5],[1787145007,720.6,202.5],[1787145307,720.6,202.5],[1787145606,720.6,202.5],[1787145906,720.6,202.5],[1787146206,720.6,202.5],[1787146506,720.6,202.5],[1787146806,720.6,202.5],[1787147107,720.6,202.5],[1787147406,720.6,202.5],[1787147706,720.6,202.5],[1787148006,703.3,202.5],[1787148326,703.3,202.5],[1787148606,703.3,202.5],[1787148907,668.7,202.5],[1787149206,668.7,202.5],[1787149507,622,202.5],[1787149806,622,202.5],[1787150106,622,202.5],[1787150406,621.9,202.5],[1787150707,621.9,202.5],[1787151006,621.9,202.5],[1787151307,621.9,202.5],[1787151606,621.8,202.5],[1787151907,621.8,202.5],[1787152206,621.8,202.5],[1787152507,621.8,202.5],[1787152808,621.8,202.5],[1787153106,621.8,202.5],[1787153406,621.8,202.5],[1787153706,621.8,202.5],[1787154006,621.8,202.5],[1787154306,621.8,202.5],[1787154606,621.8,202.5],[1787154907,621.8,202.5],[1787155506,621.8,202.5],[1787155807,621.8,202.5],[1787156106,618,202.5],[1787156406,618,202.5],[1787156707,618,202.5],[1787157006,618,202.5],[1787157306,618,202.5],[1787157606,618,202.5],[1787157906,614.8,202.5],[1787158206,590.2,202.5],[1787158507,590.2,202.5],[1787158806,579.6,202.5],[1787159126,579.6,202.5],[1787159406,579.5,202.5],[1787159686,579.5,202.5],[1787159986,579.5,202.5],[1787160286,579.5,202.5],[1787160646,579.4,202.5],[1787160946,579.4,202.5],[1787161246,579.4,202.5],[1787161546,579.4,202.5],[1787161846,579.4,202.5],[1787162147,579.4,202.5],[1787162446,579.4,202.5],[1787162747,579.4,202.5],[1787163046,579.2,202.5],[1787163347,579.2,202.5],[1787163646,579.2,202.5],[1787163946,579.2,202.5],[1787164246,579.2,202.5],[1787164546,579.2,202.5],[1787164846,579.2,202.5],[1787165146,579.2,202.5],[1787165446,579.2,202.5],[1787165746,579.2,202.5],[1787166046,579.2,202.5],[1787166347,579.2,202.5],[1787166646,579.2,202.5],[1787166946,579.2,202.5],[1787167246,579.2,202.5],[1787167546,579.2,202.5],[1787167846,579.2,202.5],[1787168146,579.2,202.5],[1787168446,579,202.5],[1787168746,579,202.5],[1787169046,579,202.5],[1787169346,579,202.5],[1787169646,579,202.5],[1787169946,579,202.5],[1787170246,579.2,202.5],[1787170546,579.2,202.5],[1787170846,579,202.5],[1787171446,779.4,202.5],[1787171746,779.4,202.5],[1787172046,779.3,202.5],[1787172346,779.3,202.5],[1787172646,721.5,202.5],[1787172946,721.5,202.5],[1787173246,721.5,202.5],[1787173546,721.5,202.5],[1787173846,721.5,202.5],[1787174146,721.5,202.5],[1787174446,721.3,202.5],[1787174746,721.3,202.5],[1787175046,721.3,202.5],[1787175346,721.3,202.5],[1787175646,721.2,202.5],[1787175946,721.2,202.5]],"hourly":[],"daily":[]}}