{"bazaar":{"raw":[[1784162714,1570,361.7],[1784163914,1578.9,366.3],[1784166014,1571.1,365.8],[1784167214,1572.7,365.6],[1784172914,1713.9,364.4],[1784174714,1543,364.7],[1784205614,940.9,365.4],[1784208614,940.9,365.4],[1784209214,940.9,365.5],[1784222114,940.9,365.5],[1784222414,940.9,365.5],[1784223014,940.9,365.5],[1784223314,940.9,365.5],[1784223614,940.9,365.5],[1784225434,940.9,365.5],[1784225714,940.9,365.5],[1784231114,940,365.6],[1784232014,940,365.6],[1784281214,940,365.8],[1784282414,940,366.3],[1784283614,940,366.1],[1784284814,940,366.4],[1784338814,940,366.4],[1784339114,940,366.6],[1784339414,940,366.6],[1784340314,940,366.6],[1784343314,940,366.7],[1784344814,940,366.7],[1784372714,939.4,367.6],[1784382014,939.4,367.6],[1784383214,939.4,367.6],[1784383514,939.4,367.6],[1784385614,939.4,367.6],[1784385914,939.4,367.6],[1784388014,939.4,367.7],[1784390134,939.4,367.8],[1784394314,939.4,367.8],[1784396114,939.4,367.8],[1784398834,939.4,367.9],[1784402114,939.4,367.9],[1784403014,939.4,367.9],[1784441414,939.4,368.8],[1784451614,939.4,369.1],[1784451914,939.4,369.1],[1784452554,939.4,369.1],[1784454014,939.4,369.3],[1784454614,939.4,369.3],[1784455814,939.4,369.3],[1784458514,939.4,369.3],[1784459114,939.4,369.3],[1784463614,939.4,369.3],[1784495714,939.6,369.1],[1784496914,939.6,369.1],[1784502614,939.6,369.1],[1784516334,940,370.4],[1784517014,940,370.7],[1784517314,940,370.7],[1784519414,940,370.9],[1784520014,940,370.9],[1784523614,940,371.1],[1784525114,940,371.1],[1784539254,940,371.1],[1784547354,940,371.3],[1784548254,940,371.3],[1784551554,940,371.3],[1784552154,940,371.3],[1784556954,940,371.3],[1784558454,940,371.2],[1784568374,940,371.2],[1784568954,940,371.2],[1784569254,940,371.2],[1784569554,940,371.2],[1784569854,940,371.2],[1784570454,940,371.2],[1784571054,940,371.2],[1784574954,940,371.1],[1784578254,940,371.1],[1784579154,940,371.1],[1784610954,940,371.8],[1784623254,940,371.7],[1784627154,940,371.7],[1784632854,940,371.7],[1784675474,940,371.9],[1784678154,940,371.9],[1784683854,940,372.4],[1784685654,940,372.3],[1784688354,940,372.4],[1784688654,940,372.5],[1784688954,940,372.5],[1784690714,940,372.6],[1784691314,940,372.6],[1784695514,940,372.9],[1784697614,940,372.9],[1784698514,940,372.9],[1784723714,940,373],[1784730914,940,500],[1784733014,940,500],[1784737514,940,500],[1784739914,940,500],[1784740814,940,500],[1784741714,940,500],[1784743214,940,500],[1784745614,940.7,500.1],[1784746214,940.7,500.1],[1784764814,940.9,500],[1784784014,940.9,500],[1784787334,940.9,500],[1784789234,940.9,500],[1784791814,940.9,500],[1784797514,940.9,500],[1784799614,940.9,500],[1784799914,940.9,500],[1784802914,940.9,500],[1784845514,4945.5,500.4],[1784853314,4941.9,500],[1784853934,4941.9,500],[1784854814,4941.9,500],[1784856014,4942,500.1],[1784858414,4941.8,500],[1784859914,4941.8,500],[1784861114,4941.8,500],[1784861714,4941.8,500],[1784862014,4941.8,500],[1784863514,4941.6,500.4],[1784864114,4938.7,500],[1784866814,4933.3,500],[1784878514,4930.9,500],[1784901914,4464.6,501],[1784902514,4464.6,501],[1784913914,4061.3,501.6],[1784915434,4061.3,501.6],[1784917514,4061.4,501.9],[1784953514,3374.5,501.9],[1784957114,3369.9,501.9],[1784960414,3369.6,501.9],[1784962814,3368.3,501.9],[1784971514,3352.6,502],[1784972714,3367.4,502],[1784973014,3367.4,502],[1784976614,3366,502],[1784979614,3365.9,502],[1785015074,589.2,502],[1785015974,589.2,502],[1785016574,589.3,502],[1785017474,589.3,502],[1785018674,589.3,502],[1785019274,589.3,502],[1785021674,589,502],[1785029174,589.2,502],[1785029474,589.2,502],[1785030374,589.2,502],[1785031574,589.2,502],[1785032774,589.2,502],[1785035174,589.2,502],[1785036974,589,502],[1785037874,589,502],[1785040574,589.1,502],[1785041774,589.1,502],[1785044174,588.8,502],[1785054361,588.3,502],[1785072361,3364.9,502],[1785079861,3360.3,502.1],[1785086461,3291.9,502.1],[1785087961,3291.2,502.1],[1785093061,3072,502.1],[1785093381,3072,502.1],[1785106861,3071.6,501],[1785125761,2997,500],[1785130261,2994.2,500],[1785136521,2993.6,500],[1785145821,2992.6,500],[1785147621,2992.5,500],[1785152121,2992.5,500],[1785181521,2815,500.2],[1785185721,2846.8,500.3],[1785191421,2735.6,500.3],[1785192921,2734.5,500.3],[1785194721,2732.8,500.3],[1785205221,2731.6,500.1],[1785207021,2731.8,500.1],[1785208221,2731.7,500.1],[1785237621,2728.6,500.1],[1785239721,2727.5,500.1],[1785244221,2727.1,500.1],[1785249921,2728.3,500.1],[1785251721,2728.4,500.1],[1785253521,2728.3,500.1],[1785256221,2728.3,500.1],[1785256521,2728.3,500.1],[1785257121,2728.3,500.1],[1785260721,2728.4,500.1],[1785266721,2728.6,500.3],[1785271821,2728.7,500.1],[1785294921,2632.7,600.1],[1785299721,2653.6,600.1],[1785302121,2643.9,600.1],[1785306021,2404.4,600.1],[1785307521,2596.9,500.1],[1785310221,2650,500.1],[1785315621,2646.2,500.4],[1785319821,2646.6,500.4],[1785320421,2630,500.4],[1785320721,2632.1,500.4],[1785326121,2631.5,500.1],[1785373261,2194.4,500.3],[1785375661,2194,500.3],[1785393661,1950,500.1],[1785417061,1950,500.2],[1785418261,1950,500.2],[1785434781,1949.7,500.1],[1785435061,1949.7,500.1],[1785483661,1936.3,5],[1785488161,1936.3,5.6],[1785488461,1936.3,5.6],[1785490861,1928.3,5.7],[1785504661,1736.3,8],[1785530481,1734.8,95.4],[1785535281,1735.1,96.1],[1785536161,1735.1,96.1],[1785547861,1734.2,97.4],[1785550861,1733.4,97.4],[1785594061,1413.2,100.6],[1785600961,1413,100.6],[1785601861,1413,100.6],[1785602461,1413,100.6],[1785603361,1410.5,100.6],[1785605761,1410.4,100.6],[1785606661,1410.4,100.6],[1785611461,1410,101.6],[1785618661,1409.8,103],[1785618961,1409.8,103],[1785621361,1409.5,103],[1785630961,1393.8,103],[1785639061,1399,103.2],[1785649561,1396.9,105.8],[1785651361,1397.9,105.8],[1785654061,1392.4,105.9],[1785663061,1391.8,106.1],[1785663961,1392.2,106.1],[1785665161,1392.5,106.2],[1785668161,1385.5,106.7],[1785672061,1330.2,106],[1785708961,1189.2,126.4],[1785719761,1145.4,107.2],[1785747401,1189.2,108],[1785755161,1190.9,108],[1785762361,1189.9,108],[1785762661,1189.9,108],[1785764161,1190.4,108],[1785768061,1177.3,108],[1785769561,1177.6,109.1],[1785773181,1190.2,109.1],[1785779461,1130.6,109.7],[1785780061,1141.6,109.5],[1785780361,1141.6,109.5],[1785780661,1140.9,109.5],[1785781261,1050,109.5],[1785781861,1050,109.5],[1785815461,1049.8,109.3],[1786399221,1000,400.8],[1786399521,1000,400.8],[1786399821,1000,400.8],[1786400121,1000,400.8],[1786400421,1000,400.8],[1786400721,1000,400.8],[1786401021,1000,400.8],[1786401321,1000,400.8],[1786401621,1000,400.8],[1786401922,1000,400.8],[1786402221,1000,400.8],[1786402521,1000,400.8],[1786402821,1000,400.8],[1786403121,1000,400.8],[1786403421,1000,400.8],[1786403721,1000,400.8],[1786404021,1000,400.8],[1786404321,1000,400.8],[1786404621,1000,400.8],[1786404921,1000,400.8],[1786405221,1000,400.8],[1786405521,1000,400.8],[1786405821,1000,400.8],[1786406121,1000,400.8],[1786406421,1000,400.8],[1786406721,1000,400.8],[1786407021,1000,400.8],[1786407321,1000,400.8],[1786407621,1000,400.8],[1786407922,1000,400.8],[1786408221,1000,400.8],[1786408521,1000,400.8],[1786408821,1000,400.8],[1786409121,1000,400.8],[1786409421,1000,400.8],[1786409721,1000,400.8],[1786410021,1000,400.8],[1786410321,1000,400.8],[1786410623,1000,400.8],[1786410921,1000,400.8],[1786411221,1000,400.8],[1786411521,1000,400.8],[1786411821,1000,400.8],[1786412121,1000,400.8],[1786412421,1000,400.8],[1786412721,1000,400.9],[1786413021,1000,400.9],[1786413321,1000,400.9],[1786413621,1000,400.9],[1786413921,1000,400.9],[1786414221,1000,400.9],[1786414521,1000,400.9],[1786414821,1000,400.9],[1786415121,1000,400.9],[1786415421,1000,400.9],[1786415721,1000,400.9],[1786416021,1000,400.9],[1786416322,1000,401],[1786416621,1000,401],[1786416922,1000,401],[1786417223,1000,401],[1786417521,1000,401],[1786417821,1000,401],[1786418121,1000,401],[1786418421,1000,401],[1786418721,1000,401],[1786419021,1000,401],[1786419321,1000,401],[1786419621,1000,401],[1786419921,1000,401],[1786420221,1000,401],[1786420521,1000,401],[1786420822,1000,401],[1786421121,1000,401],[1786421421,1000,401],[1786421721,1000,401],[1786422021,1000,401],[1786422321,1000,401],[1786422621,1000,401],[1786422921,1000,401],[1786423221,999.7,401],[1786423521,999.7,401],[1786423821,999.7,401],[1786424121,999.7,401],[1786424421,999.7,401],[1786424721,999.7,401],[1786425021,999.7,401],[1786425321,999.7,401],[1786425621,999.7,401],[1786425921,999.7,401],[1786426221,999.7,401],[1786426522,999.7,401],[1786426821,999.7,401],[1786427121,999.7,401],[1786427421,999.7,401],[1786427721,999.7,401],[1786428021,999.7,401],[1786428321,999.7,401],[1786428621,999.7,401],[1786428921,999.7,401],[1786429221,999.7,401],[1786429521,999.7,401],[1786429821,999.7,401],[1786430121,999.7,401],[1786430421,999.7,401],[1786430721,999.7,401],[1786431021,999.7,401],[1786431322,999.7,401],[1786431621,999.7,401],[1786431921,999.7,401],[1786432221,999.7,401],[1786432521,999.7,401.1],[1786432821,999.7,401.1],[1786433121,999.7,401.1],[1786433421,999.7,401.1],[1786433721,999.7,401.1],[1786434021,999.7,401.1],[1786434322,999.8,401.1],[1786434621,999.8,401.1],[1786434921,999.8,401.1],[1786435221,999.8,401.1],[1786435521,999.8,401.1],[1786435821,999.8,401.1],[1786436121,999.8,401.1],[1786436421,999.7,401.1],[1786436722,999.7,401.1],[1786437021,999.7,401.1],[1786437321,999.7,401.1],[1786437621,999.7,401.1],[1786437921,999.8,401.1],[1786438221,999.6,401.1],[1786438521,999.6,401.1],[1786438821,999.6,401.1],[1786439121,999.6,401.1],[1786439421,999.6,401.1],[1786439721,999.6,401.1],[1786440021,999.6,401.1],[1786440321,999.6,401.1],[1786440621,999.6,401.1],[1786440921,999.6,401.1],[1786441221,999.6,401.1],[1786441521,999.6,401.1],[1786441821,999.6,401.1],[1786442121,999.6,401.1],[1786442421,999.6,401.1],[1786442721,999.6,401.1],[1786443021,999.6,401.1],[1786443321,999.6,401.1],[1786443621,999.6,401.1],[1786443921,999.6,401.1],[1786444222,999.6,401.1],[1786444521,999.6,401.1],[1786444821,999.6,401.1],[1786445121,999.6,401.1],[1786445421,999.6,401.1],[1786445722,999.6,401.1],[1786446021,999.6,401.1],[1786446321,999.6,401.1],[1786446621,999.6,401.1],[1786446922,999.6,401.1],[1786447221,999.6,401.1],[1786447522,999.6,401.1],[1786447822,999.6,401.1],[1786448121,999.6,401.1],[1786448421,999.6,401.1],[1786448721,999.6,401.1],[1786449021,999.6,401.1],[1786449321,999.6,401.1],[1786449621,999.6,401.1],[1786449922,999.6,401.1],[1786450221,999.6,401.1],[1786450521,999.6,401.1],[1786450821,999.6,401.1],[1786451121,999.6,401.1],[1786451421,999.6,401.1],[1786451721,999.6,401.1],[1786452021,999.6,401.1],[1786452322,999.6,401.1],[1786452621,999.6,401.1],[1786452921,999.6,401.1],[1786453222,999.6,401.1],[1786453521,999.6,401.1],[1786453821,999.6,401.1],[1786454121,999.6,401.1],[1786454421,999.6,401.1],[1786454721,999.6,401.1],[1786455021,999.6,401.1],[1786455321,999.6,401.1],[1786455621,999.6,401.1],[1786455921,999.6,401.1],[1786456221,999.6,401.1],[1786456521,999.6,401.1],[1786456821,999.6,401.1],[1786457121,999.6,401.1],[1786457421,999.6,401.1],[1786457721,999.6,401.1],[1786458021,999.6,401.1],[1786458321,999.6,401.1],[1786458621,999.6,401.1],[1786458921,999.6,401.1],[1786459221,999.6,401.1],[1786459521,999.6,401.1],[1786459821,999.6,401.1],[1786460121,999.6,401.1],[1786460421,999.6,401.1],[1786460721,999.6,401.1],[1786461021,999.6,401.1],[1786461321,999.6,401.1],[1786461621,999.7,401.1],[1786461921,999.6,401.1],[1786462222,999.6,401.1],[1786462521,999.7,401.1],[1786462821,999.7,401.1],[1786463121,999.7,401.1],[1786463421,999.7,401.1],[1786463722,999.4,401.1],[1786464021,999.4,401.1],[1786464322,999.4,401.1],[1786464621,999.4,401.1],[1786464922,999.4,401.1],[1786465221,999.4,401.1],[1786465522,999.4,401.1],[1786465822,999.4,401.1],[1786466121,999.4,401.1],[1786466421,999.4,401.1],[1786466721,999.4,401.1],[1786467021,999.2,401.1],[1786467321,999.2,401.1],[1786467622,999.2,401.1],[1786467922,999.2,401.1],[1786468221,999.2,401.1],[1786468521,999.2,401.1],[1786468821,999.2,401.1],[1786469121,999.2,401.1],[1786469422,999.3,401.1],[1786469722,999.3,401.1],[1786470021,999.3,401.1],[1786470321,999.3,401.3],[1786470621,999.1,401.3],[1786470922,999.1,401.1],[1786471221,999.1,401.1],[1786471521,999.1,401.1],[1786471821,999.1,401.1],[1786472121,999.1,401.1],[1786472421,999.2,401.1],[1786472721,999.2,401.1],[1786473021,999.2,401.1],[1786473321,999.2,401.1],[1786473622,999.2,401.1],[1786473921,999.3,401.1],[1786474221,999.3,401.1],[1786474521,999.3,401.1],[1786474821,999.3,401.1],[1786475121,999.3,401.1],[1786475421,999.3,401.1],[1786475721,999.3,401.1],[1786476021,999.3,401.1],[1786476321,999.3,401.1],[1786476621,999.3,401.1],[1786476922,999.3,401.1],[1786477221,999.3,401.1],[1786477521,999.3,401.1],[1786477822,999.3,401.1],[1786478121,999.3,401.1],[1786478421,999.3,401.1],[1786479021,999.3,401.1],[1786479321,999.3,401.1],[1786479621,999.3,401.1],[1786479922,999.3,401.1],[1786480221,999.3,401.1],[1786480521,999.3,401.1],[1786480821,999.3,401.1],[1786481121,999.3,401.1],[1786481421,999.3,401.1],[1786481721,999.2,401.2],[1786482021,999.1,401.2],[1786482321,999,401.2],[1786482621,998.4,401.2],[1786482922,998.1,401.2],[1786483221,998,401.2],[1786483521,999.3,401.2],[1786483821,999.3,401.2],[1786484122,999.3,401.2],[1786484422,999.4,401.2],[1786484721,999.4,401.2],[1786485021,999.4,401.2],[1786485321,999.3,401.2],[1786485621,999.3,401.2],[1786485921,999.3,401.2],[1786486221,999.3,401.2],[1786486521,999.3,401.2],[1786486821,999.3,401.2],[1786487121,999.3,401.2],[1786487421,999.3,401.2],[1786487721,999.3,401.2],[1786488021,999.3,401.2],[1786488321,999.3,401.2],[1786488621,999.3,401.2],[1786488921,999.3,401.2],[1786489221,999.3,401.2],[1786489521,999.3,401.2],[1786489821,999.2,401.2],[1786490121,999.2,401.2],[1786490421,999.1,401.2],[1786490721,999,401.2],[1786491021,998.7,401.2],[1786491322,998.7,401.1],[1786491621,998.7,401.1],[1786491921,998.7,401.1],[1786492221,998.7,401.1],[1786492521,998.7,401.1],[1786492821,998.7,401.1],[1786493122,998.8,401.1],[1786493421,998.5,401.1],[1786493721,998.5,401.1],[1786494021,998.4,401.1],[1786494321,998.4,401.1],[1786494621,998.4,401.1],[1786494921,998.2,401.1],[1786495221,998.2,401.1],[1786495521,998.2,401.1],[1786495821,998.2,401.1],[1786496121,998.2,401.1],[1786496421,998.2,401.1],[1786496721,998.2,401.1],[1786497021,998.2,401.1],[1786497321,998.2,401.1],[1786497621,998.2,401.1],[1786497921,998.2,401.1],[1786498221,998.2,401.1],[1786498521,998.2,401.1],[1786498821,998.2,401.1],[1786499121,998.2,401.1],[1786499421,998.2,401.1],[1786499721,998.2,401.1],[1786500021,998.1,401.1],[1786500321,998.1,401.1],[1786500621,998.1,401.1],[1786500921,998.1,401.1],[1786501221,998.1,401.1],[1786501521,998.1,401.1],[1786501821,998.2,401.1],[1786502121,998.2,401.1],[1786502421,998.2,401.1],[1786502721,998.2,401.1],[1786503021,998.3,401.1],[1786503321,998.3,401.1],[1786503621,998.3,401.1],[1786503921,998.3,401.1],[1786504221,998.3,401.1],[1786504521,998.3,401.1],[1786504821,998.3,401.1],[1786505121,998.3,401.1],[1786505421,998.3,401.1],[1786505721,998.3,401.1],[1786506021,998.3,401.1],[1786506321,998.3,401.1],[1786506621,998.3,401.1],[1786506921,998.3,401.1],[1786507221,998.3,401.1],[1786507521,998.3,401.1],[1786507822,998.3,401.1],[1786508121,998.3,401],[1786508421,998.5,401],[1786508721,998.5,401],[1786509021,998.5,401],[1786509321,998.5,401],[1786509621,998.5,401],[1786509921,998.3,401],[1786510221,998.3,401],[1786510521,997.8,401],[1786510821,998,401],[1786511121,998,401],[1786511421,998,401],[1786511721,998,401],[1786512021,998,401],[1786512321,998,401],[1786512621,998,401],[1786512921,998,401],[1786513221,998,401],[1786513521,998,401],[1786513821,998,401],[1786514121,998,401],[1786514421,998,401],[1786514721,998,401],[1786515021,998,401],[1786515321,998,401],[1786515621,998,401],[1786515921,998,401],[1786516222,998,401],[1786516521,998,401],[1786516821,998,401],[1786517122,998,401],[1786517422,998,401],[1786517721,998,401],[1786518021,998,401],[1786518321,998,401],[1786518621,997.8,401],[1786518921,997.8,401],[1786519221,997.8,401],[1786519521,997.8,401],[1786519821,997.8,401],[1786520121,997.8,401],[1786520421,997.8,401],[1786520721,997.8,401],[1786521021,997.8,401],[1786521321,997.8,401],[1786521621,997.8,401],[1786521921,997.8,401],[1786522221,997.8,401],[1786522521,997.8,401],[1786522821,997.8,401],[1786523121,997.8,401],[1786523421,997.8,401],[1786523721,997.8,401],[1786524021,997.8,401],[1786524321,998,401],[1786524621,998,401],[1786524921,998,401],[1786525221,998,401],[1786525521,998,401],[1786525821,998,401],[1786526121,998,401],[1786526422,998,401],[1786526721,998,401],[1786527021,998,401],[1786527321,998,401],[1786527621,998,401],[1786527921,998,401],[1786528221,998,401],[1786528521,998,401],[1786528821,998,401],[1786529121,998,401],[1786529421,998,401],[1786529721,998,401],[1786530021,997.8,401],[1786530322,997.8,401],[1786530621,997.8,401],[1786530921,997.8,401],[1786531221,997.8,401],[1786531521,997.8,401],[1786531821,997.8,401],[1786532121,997.8,401],[1786532421,997.8,401],[1786532721,997.8,401],[1786533021,997.8,401],[1786533321,997.8,401],[1786533621,997.8,401],[1786533921,997.8,401],[1786534221,997.8,401],[1786534521,997.8,401],[1786534821,997.8,401],[1786535121,997.8,401],[1786535421,997.8,401],[1786535721,997.8,401],[1786536021,997.8,401],[1786536321,997.8,401],[1786536622,997.8,401],[1786536921,997.8,401],[1786537221,997.8,401],[1786537521,997.8,401],[1786537821,997.8,401],[1786538121,997.8,401],[1786538421,997.8,401],[1786538721,997.8,401],[1786539021,997.8,401],[1786539321,998,401],[1786539621,998,401],[1786539921,998,401],[1786540221,998,401],[1786540521,998,401],[1786540821,998,401],[1786541121,998,401],[1786541421,998,401],[1786541721,998,401],[1786542021,998,401],[1786542321,998,401],[1786542621,998,401],[1786542921,998,401],[1786543221,998,401],[1786543521,998,401],[1786543821,998,401],[1786544121,998,401],[1786544421,998,401],[1786544722,998,401],[1786545022,998,401],[1786545321,998,401],[1786545622,998,401],[1786545921,998,401],[1786546221,998,401],[1786546521,998,401],[1786546821,998,401],[1786547122,998,401],[1786547421,998,401],[1786547721,998.1,401],[1786548021,998.1,401],[1786548321,998,401],[1786548622,998,401],[1786548922,998,401],[1786549221,998,401],[1786549521,998,401],[1786549821,998.1,401],[1786550121,998.1,401],[1786550421,998.2,401],[1786550721,998.2,401],[1786551021,998.2,401],[1786551322,998.2,401],[1786551621,998.2,401],[1786551922,998.2,401],[1786552221,998.2,401],[1786552521,998.2,401],[1786552821,998.2,401],[1786553121,998.2,401],[1786553421,998.2,401],[1786553722,998.2,401],[1786554021,998.2,401],[1786554322,998.2,401],[1786554621,998.2,401],[1786554921,998.2,401],[1786555221,998,401],[1786555521,998.1,401],[1786555821,998.1,401],[1786556121,998.2,401],[1786556421,998.2,401],[1786556721,998,401],[1786557022,998.2,401],[1786557321,998.2,401],[1786557601,998.2,401],[1786557921,998.2,401],[1786558222,998.2,401],[1786558522,998.2,401],[1786558821,998.2,401],[1786559121,998.3,401],[1786559421,998.3,401],[1786559721,998.3,401],[1786560021,998.3,401],[1786560321,998.3,401],[1786560622,998.3,401],[1786560922,998.3,401],[1786561221,998.3,401],[1786561521,998.5,401],[1786561821,998.5,401],[1786562121,998.5,401],[1786562421,998.5,401],[1786562721,998.5,401],[1786563021,998.5,401],[1786563321,998.6,401],[1786563621,998.6,401],[1786563922,998.6,401],[1786564221,998.6,401],[1786564521,998.6,401],[1786564821,998.6,401],[1786565121,998.6,401],[1786565421,998.6,401],[1786565721,998.6,401],[1786566021,998.6,401],[1786566321,998.9,401],[1786566621,998.9,401],[1786566921,998.5,401],[1786567222,998.5,401],[1786567521,998.5,401],[1786567821,998.5,401],[1786568121,998.5,401],[1786568421,998.5,401],[1786568721,998.6,401],[1786569021,998.6,401],[1786569321,998.6,401],[1786569621,998.6,401],[1786569921,998.6,401],[1786570221,998.6,401],[1786570522,998.6,401],[1786570821,998.4,401],[1786571121,998.6,401],[1786571421,998.6,401],[1786571721,998.6,401],[1786572021,998.6,401],[1786572322,998.6,401],[1786572621,998.6,401],[1786572921,998.9,401],[1786573221,998.9,401],[1786573521,998.9,401],[1786573821,998.9,401],[1786574121,998.9,401],[1786574421,998.9,401],[1786574721,999,401],[1786575021,998.9,401],[1786575321,998.9,401],[1786575622,998.9,401],[1786575921,998.9,401],[1786576221,998.9,401],[1786576521,999,401],[1786576821,998.9,401],[1786577121,998.8,401],[1786577421,998.8,401],[1786577721,998.8,401],[1786578021,998.9,401],[1786578321,998.9,401],[1786578621,998.9,401],[1786578921,998.9,401],[1786579221,998.9,401],[1786579521,998.9,401],[1786579821,999,401],[1786580101,999,401],[1786580421,999,401],[1786580721,999,401],[1786581022,999,401],[1786581321,999,401],[1786581621,999,401],[1786581921,999,401],[1786582221,999,401],[1786582521,999.1,401],[1786582821,999.1,401],[1786583121,999.1,401],[1786583421,999.2,401],[1786583721,999.1,401],[1786584022,999.1,401],[1786584321,999.1,401],[1786584622,999.1,401],[1786584921,999.1,401],[1786585221,999.1,401],[1786585521,998.6,401],[1786585822,998.6,401],[1786586121,998.6,401],[1786586421,998.6,401],[1786586721,998.6,401],[1786587021,998.7,401],[1786587321,998.7,401],[1786587621,998.7,401],[1786587921,998.7,401],[1786588221,998.7,401],[1786588521,998.7,401],[1786588821,998.7,401],[1786589121,998.7,401],[1786589421,998.7,401],[1786589721,998.7,401],[1786590021,998.7,401],[1786590321,998.7,401.1],[1786590621,998.7,401.1],[1786590921,998.7,401.1],[1786591201,998.7,401.1],[1786591521,998.7,401.1],[1786591821,998.7,401.1],[1786592121,998.7,401.1],[1786592421,998.7,401.1],[1786592721,998.7,401.1],[1786593021,998.7,401.1],[1786593321,998.8,401.1],[1786593621,998.8,401.1],[1786593921,998.8,401.1],[1786594221,998.8,401.1],[1786594521,998.8,401.1],[1786594821,999.4,401.1],[1786595121,999.4,401.1],[1786595421,999.4,401.1],[1786595721,999.4,401.1],[1786596021,999.4,401.1],[1786596321,999.4,401.1],[1786596621,999.4,401.1],[1786596921,999.4,401.1],[1786597221,999.4,401.1],[1786597521,999.4,401.1],[1786597821,999.4,401.1],[1786598121,999.4,401.1],[1786598421,999.4,401.1],[1786598721,999.4,401.1],[1786599021,999.4,401.1],[1786599321,999.4,401.1],[1786599621,999.4,401.1],[1786599921,999.4,401.1],[1786600221,999.4,401.1],[1786600521,999.4,401.1],[1786600821,999.4,401.1],[1786601121,999.4,401.1],[1786601421,999.4,401.1],[1786601721,999.4,401],[1786602021,999.4,401],[1786602321,999.4,401],[1786602621,999.4,401],[1786602921,999.4,401],[1786603221,999.4,401],[1786603521,999.4,401],[1786603821,999.4,401],[1786604121,999.4,401],[1786604421,999.4,401],[1786604721,999.4,401],[1786605021,1019.3,401],[1786605321,1019.5,401],[1786605621,1019.5,401],[1786605922,1019.5,401],[1786606221,1019.4,401],[1786606521,1019.4,401],[1786606821,1019.6,401],[1786607121,1019.6,401],[1786607421,999.2,401],[1786607721,999.2,401],[1786608021,999.1,401],[1786608321,999.1,401],[1786608621,999.1,401],[1786608921,999.1,401],[1786609221,999.1,401],[1786609521,999.1,401],[1786609821,999.1,401],[1786610121,999.1,401],[1786610421,999.1,401],[1786610721,999.1,401],[1786611021,999.1,401],[1786611321,999.1,401],[1786611621,999.1,401],[1786611921,999.1,401],[1786612221,999.1,401],[1786612521,999.1,401],[1786612821,999.1,401],[1786613121,999.1,401],[1786613421,999.2,401],[1786613721,999.2,401],[1786614021,999.2,401],[1786614321,999.2,401],[1786614621,999.2,401],[1786614921,999.2,401],[1786615221,999.2,401],[1786615521,999.2,401],[1786615821,999.2,401],[1786616121,999.2,401],[1786616421,999.2,401],[1786616722,999.2,401],[1786617021,999.2,401],[1786617321,999.2,401],[1786617621,999.2,401],[1786617921,999.2,401],[1786618221,999.2,401],[1786618521,999.2,401],[1786618821,999.2,401],[1786619122,999.2,401],[1786619421,999.2,401],[1786619721,999.2,401],[1786620021,999.2,401],[1786620321,999.2,401],[1786620621,999.2,401],[1786620921,999.2,401],[1786621221,999.2,401],[1786621522,999.2,401],[1786621821,999.2,401],[1786622121,999.2,401],[1786622421,999.2,401],[1786622721,999.2,401],[1786623021,999.2,401],[1786623321,999.2,401],[1786623621,999.2,401],[1786623921,999.2,401],[1786624222,999.2,401],[1786624522,999.2,401],[1786624821,999.2,401],[1786625122,999.2,401],[1786625421,999.2,401],[1786625721,999.2,401],[1786626021,999.2,401],[1786626321,999.2,401],[1786626621,999.2,401],[1786626921,999.2,401],[1786627221,999.2,401],[1786627522,999.2,401],[1786627821,999.2,401],[1786628121,999.3,401],[1786628421,999.3,401],[1786628721,999.3,401],[1786629021,999.3,401],[1786629322,980.3,401],[1786629621,980.3,401],[1786629921,980.3,401],[1786630223,980.9,401],[1786630521,982.3,401],[1786630821,982.3,401],[1786631121,983.1,401],[1786631421,983.1,401],[1786631721,960.2,401],[1786632021,960.6,401],[1786632321,960.6,401],[1786632621,982.6,401],[1786632901,979,401],[1786633221,980.9,401.1],[1786633521,981.6,401.1],[1786633821,981.6,401.1],[1786634121,981.6,401.1],[1786634421,981.6,401.1],[1786634721,982.2,401.1],[1786635021,999.3,401.1],[1786635321,999.3,401.1],[1786635621,999.1,401.1],[1786635921,999.1,401.1],[1786636222,999.1,401.1],[1786636522,999.1,401.1],[1786636821,998.6,401.1],[1786637121,998.4,401.2],[1786637421,998.7,401.2],[1786637722,998.7,401.2],[1786638022,998.6,401.2],[1786638321,998.3,401.2],[1786638622,998.3,401.2],[1786638921,998.3,401.2],[1786639221,998.3,401.2],[1786639521,998.3,401.2],[1786639822,998.3,401.2],[1786640121,998.2,401.2],[1786640421,998.2,401.2],[1786640722,997.8,401.2],[1786641021,997.5,401.5],[1786641321,997.5,401.5],[1786641621,997.8,401.5],[1786641921,997.8,401.5],[1786642221,997.8,401.2],[1786642522,997.8,401.2],[1786642821,997.8,401.2],[1786643121,997.8,401.2],[1786643421,997.7,401.2],[1786643721,997.7,401.2],[1786644021,997.7,401.2],[1786644321,997.7,401.2],[1786644621,997.7,401.2],[1786644921,997.7,401.2],[1786645221,997.7,401.2],[1786645521,997.7,401.2],[1786645821,997.7,401.2],[1786646121,997.7,401.2],[1786646421,997.7,401.2],[1786646722,997.7,401.2],[1786647021,997.8,401.2],[1786647321,997.8,401.2],[1786647621,997.8,401.2],[1786647921,997.9,401.1],[1786648222,997.9,401.1],[1786648522,997.9,401.1],[1786648821,997.9,401.1],[1786649122,997.9,401.1],[1786649421,997.9,401.1],[1786649721,998.1,401.1],[1786650021,998.1,401.1],[1786650321,998.1,401.1],[1786650622,997.2,401.1],[1786650921,997.2,401.1],[1786651221,997.1,401.1],[1786651521,997.1,401.1],[1786651821,997.2,401.1],[1786652121,997.2,401.1],[1786652422,997.2,401.1],[1786652721,997.2,401.1],[1786653022,997.2,401.1],[1786653322,997.2,401.1],[1786653622,997.2,401.1],[1786653921,997.2,401.1],[1786654221,997.2,401.1],[1786654521,997.2,401.1],[1786654822,997.2,401.1],[1786655121,997.2,401.1],[1786655421,997.2,401.1],[1786655721,997.2,401.1],[1786656021,997.4,401.1],[1786656321,997.4,401.1],[1786656622,997.4,401.1],[1786656921,997.4,401.1],[1786657221,997.4,401.1],[1786657521,997.4,401.1],[1786657821,997.4,401.1],[1786658121,997.1,401.1],[1786658421,997.1,401.1],[1786658721,997.1,401.1],[1786659021,997.1,401.1],[1786659321,997.1,401.1],[1786659621,997.1,401.1],[1786659921,997.1,401.1],[1786660221,997.1,401.1],[1786660521,997.1,401.1],[1786660821,997.1,401.1],[1786661121,997.1,401.1],[1786661422,997.1,401.1],[1786661721,997.1,401.1],[1786662022,996.4,401.1],[1786662321,996.4,401.1],[1786662622,996.4,401.1],[1786662921,996.4,401.1],[1786663221,996.4,401.1],[1786663521,996.4,401.1],[1786663821,996.4,401.1],[1786664121,996.4,401.1],[1786664421,996.4,401.1],[1786664721,996.4,401.1],[1786665021,996.4,401.1],[1786665321,996.4,401.1],[1786665621,996.4,401.1],[1786665921,996.4,401.1],[1786666221,996.4,401.1],[1786666521,996.5,401.1],[1786666821,996.5,401.1],[1786667121,996.5,401.1],[1786667421,996.5,401.1],[1786667721,996.5,401.1],[1786668021,996.5,401.1],[1786668321,996.5,401.1],[1786668621,996.5,401.1],[1786668921,996.3,401.1],[1786669221,996.3,401.1],[1786669521,995.4,401],[1786669821,995.4,401],[1786670121,995.4,401],[1786670421,993.9,401],[1786670721,993.7,401],[1786671021,993.7,401],[1786671321,993.7,401],[1786671621,993.7,401],[1786671921,993.7,401],[1786672221,993.6,401],[1786672521,993.6,401],[1786672821,993.6,401],[1786673121,993.6,401],[1786673421,993.6,401],[1786673721,993.6,401],[1786674021,993.6,401],[1786674322,993.6,401],[1786674621,993.6,401],[1786674921,993.6,401],[1786675221,993.6,401],[1786675521,993.6,401],[1786675821,993.6,401],[1786676121,993.2,401],[1786676421,991.9,401],[1786676721,991.9,401],[1786677021,991.9,401],[1786677321,991.6,401],[1786677621,991.6,401],[1786677921,991.6,401],[1786678221,991.7,401],[1786678521,991.7,401],[1786678821,991.7,401],[1786679121,991.7,401],[1786679421,991.7,401],[1786679721,991.5,401],[1786680021,991.6,401],[1786680322,991.4,401],[1786680621,991.2,401],[1786680921,991.2,401],[1786681221,990.7,401],[1786681522,990.6,401],[1786681821,990.6,401],[1786682122,990.6,401],[1786682421,990.6,401],[1786682722,990.6,401],[1786683021,990.6,401],[1786683321,990.6,401],[1786683622,990.6,401],[1786683921,990.6,401],[1786684221,990.6,401],[1786684521,990.6,401],[1786684821,990.6,401],[1786685122,990.6,401],[1786685422,990.6,401],[1786685721,990.6,401],[1786686021,990.6,401],[1786686321,990.6,401],[1786686621,990.6,401],[1786686921,990.6,401],[1786687221,990.6,401],[1786687521,990.6,401],[1786687822,990.6,401],[1786688122,990.6,401],[1786688421,990.6,401],[1786688721,990.6,401],[1786689021,990.6,401],[1786689322,990.6,401],[1786689621,990.6,401],[1786689921,990.6,401],[1786690221,990.6,401],[1786690521,990.6,401],[1786690821,990.6,401],[1786691121,990.6,401],[1786691421,990.6,401],[1786691721,990.6,401],[1786692021,990.6,401],[1786692321,990.6,401],[1786692621,990.6,401],[1786692921,989.7,401],[1786693221,989.6,401],[1786693521,989.7,401],[1786693821,989.7,401],[1786694122,989.7,401],[1786694421,989.7,401],[1786694721,989.7,401],[1786695021,989.1,401],[1786695321,989.1,401],[1786695621,989.1,401],[1786695921,989.1,401],[1786696221,989.1,401],[1786696521,989.1,401],[1786696821,989.1,401],[1786697121,989.1,401],[1786697421,989.1,401],[1786697721,989.1,401],[1786698021,989.1,401],[1786698321,989.1,401],[1786698621,989.1,401],[1786698921,989.1,401],[1786699221,989,401],[1786699521,989,401],[1786699821,989,401],[1786700121,989,401],[1786700422,989,401],[1786700721,989,401],[1786701021,989,401],[1786701322,989,401],[1786701621,989,401],[1786701921,989,401],[1786702221,989,401],[1786702522,989,401],[1786702821,989,401],[1786703121,989,401],[1786703421,989,401],[1786703721,989,401],[1786704021,989,401],[1786704321,989,401],[1786704622,989,401],[1786704922,989,401],[1786705221,989,401],[1786705522,989,401],[1786705822,989,401],[1786706122,989,401],[1786706421,989,401],[1786706721,989,401],[1786707021,989,401],[1786707321,989,401],[1786707621,989,401],[1786707922,989,401],[1786708221,989,401],[1786708521,989,401],[1786708822,989,401],[1786709121,989,401],[1786709421,989,401],[1786709721,989,401],[1786710021,989,401],[1786710321,989,401],[1786710621,989,401],[1786710921,989,401],[1786711222,989,401],[1786711521,989,401],[1786711821,989,401],[1786712121,989,401],[1786712421,989,401],[1786712722,989,401],[1786713021,989,401],[1786713321,989,401],[1786713621,989,401],[1786713921,989,401],[1786714221,989,401],[1786714522,989,401],[1786714822,989,401],[1786715121,989,401],[1786715422,989,401],[1786715722,989,401],[1786716021,989,401.3],[1786716321,989,401.1],[1786716621,989.1,401],[1786716922,989,401],[1786717221,989,401],[1786717521,989,401],[1786717822,989.1,401],[1786718121,989.1,401],[1786718421,989.1,401],[1786718721,989.1,401],[1786719021,989.1,401],[1786719322,989.1,401],[1786719621,989.1,401],[1786719921,989.1,401],[1786720201,989.1,401],[1786720501,989.1,401],[1786720821,989.1,401],[1786721121,989.1,401],[1786721422,989.1,401],[1786721721,989,401],[1786722021,989,401],[1786722321,989,401],[1786722621,989,401],[1786722922,989,401],[1786723222,989,401],[1786723522,989,401],[1786723821,989,401],[1786724121,989,401],[1786724422,989,401],[1786724722,989,401],[1786725021,989,401],[1786725322,989,401],[1786725621,989,401],[1786725921,988.9,401],[1786726222,989,401],[1786726522,989,401],[1786726822,989,401],[1786727121,989,401],[1786727422,989,401],[1786727722,989,401],[1786728022,988.3,401],[1786728322,988.3,400.5],[1786728622,988.4,400.4],[1786728922,988.4,400.4],[1786729221,988.4,400.4],[1786729522,988.4,400.4],[1786729821,988.4,400.4],[1786730121,988.4,400.4],[1786730421,988.3,400.4],[1786730721,988.3,400.4],[1786731021,988.3,400.4],[1786731321,988.3,400.4],[1786731621,988.3,400.4],[1786731921,988.3,400.4],[1786732221,988.3,400.4],[1786732521,988.3,400.4],[1786732821,988.3,400.4],[1786733121,988.3,400.4],[1786733421,988.3,400.4],[1786733721,988.3,400.4],[1786734021,988.3,400.4],[1786734321,988.3,400.4],[1786734621,988.3,400.4],[1786734921,988.3,400.4],[1786735221,988.3,400.4],[1786735521,988.3,400.4],[1786735821,988.4,400.4],[1786736121,988.4,400.4],[1786736421,988.4,400.4],[1786736721,988.4,400.4],[1786737021,988.4,400.4],[1786737322,988.4,400.4],[1786737621,988.4,400.4],[1786737921,988.4,400.4],[1786738222,988.4,400.4],[1786738521,988.4,400.3],[1786738821,988.4,400.3],[1786739121,988.4,400.3],[1786739422,988.4,400.3],[1786739722,988.4,400.3],[1786740021,988.4,400.3],[1786740321,988.4,400.3],[1786740621,988.4,400.3],[1786740921,988.4,400.3],[1786741221,988.4,400.3],[1786741521,988.4,400.3],[1786741821,988.4,400.3],[1786742121,988.4,400.3],[1786742421,988.4,400.3],[1786742721,988.4,400.3],[1786743021,988.4,400.3],[1786743321,988.4,400.3],[1786743621,988.4,400.3],[1786743921,988.3,400.3],[1786744221,988.3,400.3],[1786744521,988.3,400.3],[1786744821,988.3,400.3],[1786745121,988.2,400.3],[1786745421,988.2,400.3],[1786745721,988.2,400.3],[1786746021,988.2,400.2],[1786746321,988.2,400.2],[1786746621,988.2,400.2],[1786746921,987.7,400.2],[1786747221,990.2,400],[1786747521,990.2,400],[1786747821,990.2,400],[1786748122,990.2,400],[1786748421,990.2,400],[1786748721,990.2,400],[1786749021,990.2,400],[1786749321,990.1,400],[1786749621,990.1,400],[1786749921,990.1,400],[1786750221,991.7,400],[1786750521,991.7,400],[1786750821,991.7,400],[1786751121,991.7,400],[1786751421,991.8,400],[1786751721,991.8,400],[1786752021,991.8,400],[1786752321,991.8,400],[1786752621,991.8,400],[1786752921,991.8,400],[1786753221,991.8,400],[1786753521,991.8,400],[1786753821,991.6,400],[1786754121,991.6,400],[1786754421,991.6,400],[1786754721,991.6,400],[1786755021,991.6,400],[1786755321,991.6,400],[1786755621,991.6,400],[1786755921,991.6,400],[1786756221,991.6,400],[1786756521,991.6,400],[1786756821,991.6,400],[1786757121,991.6,400],[1786757421,991.7,400],[1786757721,991.7,400],[1786758021,991.7,400],[1786758321,991.7,400],[1786758621,991.6,400],[1786758921,990.1,400],[1786759221,990.1,400],[1786759521,990,400],[1786759821,990.1,400],[1786760121,990.1,400],[1786760421,990.1,400],[1786760721,989.6,400],[1786761021,990.1,400.1],[1786761321,990,400.1],[1786761621,990,400.1],[1786761922,990,400],[1786762221,990,400],[1786762521,990,400],[1786762821,990,400],[1786763121,990.1,400],[1786763421,990.1,400],[1786763721,990.1,400],[1786764021,990.1,400],[1786764321,990.1,400],[1786764621,990.1,400],[1786764921,990.1,400],[1786765221,990.1,400],[1786765522,990.1,400],[1786765821,990.1,400],[1786766122,990.1,400],[1786766421,990.1,400],[1786766721,990.1,400],[1786767022,990.1,400],[1786767321,990.1,400],[1786767621,990.1,400],[1786767921,990.1,400],[1786768221,990.1,400],[1786768521,990.1,400],[1786768821,990.1,400],[1786769121,990.1,400],[1786769421,990.1,400],[1786769721,990.1,400],[1786770021,990.1,400],[1786770321,990,400],[1786770621,989.9,400],[1786770921,989.9,400.1],[1786771221,989.9,400.1],[1786771521,989.9,400.1],[1786771821,989.9,400.1],[1786772121,989.9,400.1],[1786772421,989.9,400.1],[1786772721,989.9,400.1],[1786773021,989.9,400.1],[1786773321,989.9,400.1],[1786773621,989.9,400.1],[1786773921,989.9,400.1],[1786774221,989.9,400.1],[1786774521,989.9,400.1],[1786774821,989.9,400.1],[1786775121,989.9,400.1],[1786775421,989.9,400.1],[1786775721,989.9,400.1],[1786776021,990,400.1],[1786776321,990,400.1],[1786776621,990,400.1],[1786776921,990,400.1],[1786777221,990,400.1],[1786777521,990,400.1],[1786777821,990,400.1],[1786778121,990,400.1],[1786778421,990,400.1],[1786778721,990,400.1],[1786779022,990,400.1],[1786779321,990,400.1],[1786779621,990,400.1],[1786779921,990,400.1],[1786780221,990,400.1],[1786780522,990,400.1],[1786780821,990,400.1],[1786781121,990,400.1],[1786781421,990,400.1],[1786781721,990.1,400.1],[1786782021,990.1,400.1],[1786782321,990.1,400.1],[1786782621,990.1,400.1],[1786782921,990.1,400.1],[1786783222,990.1,400.1],[1786783521,990.1,400.1],[1786783821,990.1,400.1],[1786784121,990.1,400.1],[1786784421,990.1,400.1],[1786784721,990.1,400.1],[1786785021,990.1,400.1],[1786785321,990.1,400.1],[1786785621,990.1,400.1],[1786785921,990.1,400.1],[1786786221,990.1,400.1],[1786786521,990.1,400.1],[1786786821,990.1,400.1],[1786787121,990.1,400.1],[1786787421,990.1,400.1],[1786787721,990.1,400.1],[1786788021,990.1,400.1],[1786788321,990.1,400.1],[1786788621,989.9,400.1],[1786788921,989.9,400.1],[1786789221,989.9,400.1],[1786789521,989.9,400.1],[1786789821,989.9,400.1],[1786790121,989.9,400.1],[1786790421,990,400.1],[1786790721,989.9,400.1],[1786791021,990,400.1],[1786791321,990,400.1],[1786791621,990,400.1],[1786791921,990.1,400.1],[1786792221,990.1,400.1],[1786792521,990.3,400.1],[1786792821,990.3,400.1],[1786793121,990.3,400.1],[1786793421,990.9,400.1],[1786793721,991.2,400.1],[1786794021,991.2,400.1],[1786794321,991.4,400.1],[1786794621,991.4,400.1],[1786794921,992.9,400.1],[1786795221,992.9,400.1],[1786795521,992.9,400.1],[1786795821,992.9,400.1],[1786796121,992.9,400.1],[1786796421,993,400.1],[1786796721,993,400.1],[1786797021,993.1,400.1],[1786797321,993,400.1],[1786797621,993,400.1],[1786797921,993.1,400.1],[1786798221,993.1,400.1],[1786798521,993.1,400.1],[1786798821,993.2,400.1],[1786799121,993.2,400.1],[1786799421,993.2,400.1],[1786799722,993.2,400.1],[1786800022,993.2,400.1],[1786800322,993.2,400.1],[1786800621,993.3,400.1],[1786800922,993.3,400.1],[1786801221,993.3,400.1],[1786801522,993.3,400.1],[1786801821,993.3,400.1],[1786802121,993.3,400.1],[1786802421,993.3,400.1],[1786802721,993.4,400.1],[1786803021,993.4,400.1],[1786803321,993.4,400.1],[1786803621,993.5,400.1],[1786803921,888,400.2],[1786804221,888,400.2],[1786804521,888,400.2],[1786804821,888,400.2],[1786805121,888,400.2],[1786805421,888,400.2],[1786805722,888,400.2],[1786806021,888,400.2],[1786806321,888,400.2],[1786806621,888,400.2],[1786806921,888,400.2],[1786807221,888,400.2],[1786807521,888,400.2],[1786807821,888,400.2],[1786808121,888,400.2],[1786808421,888,400.2],[1786808721,888,400.2],[1786809021,888,400.2],[1786809321,888,400.2],[1786809622,888,400.2],[1786809921,888,400.2],[1786810221,888,400.2],[1786810521,888,400.2],[1786810821,888,400.2],[1786811121,888,400.2],[1786811421,888,400.2],[1786811721,888,400.2],[1786812021,888,400.2],[1786812322,888,400.2],[1786812621,888,400.2],[1786812923,888,400.2],[1786813221,888,400.2],[1786813521,888,400.2],[1786813821,888,400.2],[1786814121,888,400.2],[1786814421,888,400.2],[1786814721,888,400.2],[1786815021,888,400.2],[1786815321,888,400.2],[1786815621,888,400.2],[1786815921,888,400.2],[1786816221,888,400.2],[1786816521,888,400.2],[1786816821,888,400.2],[1786817121,888,400.2],[1786817421,888,400.2],[1786817721,888,400.2],[1786818021,888,400.2],[1786818321,888,400.2],[1786818621,888,400.2],[1786818921,888,400.2],[1786819221,888,400.2],[1786819521,888,400.2],[1786819821,888,400.2],[1786820121,888,400.2],[1786820421,888,400.2],[1786820721,888,400.2],[1786821021,888,424.6],[1786821321,888,424.6],[1786821621,887.4,424.6],[1786821921,799.8,424.6],[1786822221,799.8,400.2],[1786822521,799.8,400.2],[1786822821,799.8,400.2],[1786823121,799.8,400.2],[1786823421,799.8,400.2],[1786823721,799.8,400.2],[1786824001,799.8,400.2],[1786824322,799.8,400.2],[1786824621,799.8,400.2],[1786824921,799.8,400.2],[1786825222,799.8,400.2],[1786825521,799.8,400.2],[1786825821,799.8,400.2],[1786826121,799.9,400.2],[1786826421,799.9,400.2],[1786826721,799.9,400.2],[1786827021,799.9,400.2],[1786827321,799.9,400.2],[1786827621,799.9,400.2],[1786827921,799.9,400.2],[1786828221,799.9,400.2],[1786828521,799.9,400.3],[1786828821,799.9,400.3],[1786829121,799.9,400.3],[1786829421,799.8,400.3],[1786829721,799.8,400.3],[1786830021,799.8,400.3],[1786830301,799.8,400.3],[1786830621,783.9,400.3],[1786830921,784.3,400.3],[1786831221,784.3,400.3],[1786831521,784.3,400.3],[1786831821,784.5,400.3],[1786832121,784.7,400.3],[1786832421,784.7,400.3],[1786832721,784.9,400.3],[1786833022,784.9,400.3],[1786833321,785.3,400.3],[1786833621,785.6,400.3],[1786833921,785.6,400.3],[1786834221,786.9,400.3],[1786834521,787.2,400.3],[1786834822,787.2,400.3],[1786835121,787.4,400.3],[1786835421,787.2,400.3],[1786835721,787.7,400.3],[1786836021,787.9,400.3],[1786836321,787.9,400.3],[1786836621,788.2,400.3],[1786836921,788.5,400.3],[1786837221,788.8,400.3],[1786837521,788.8,400.3],[1786837821,788.8,400.3],[1786838121,788.8,400.3],[1786838421,789.1,400.3],[1786838721,789.1,400.3],[1786839021,789.1,400.3],[1786839321,789.4,400.3],[1786839621,789.7,400.3],[1786839921,789.7,400.3],[1786840221,790,400.3],[1786840521,790.6,400.3],[1786840821,790.6,400.3],[1786841121,790.9,400.3],[1786841421,790.9,400.3],[1786841721,791.2,400.3],[1786842021,791.2,400.3],[1786842322,793.9,400.3],[1786842621,793.9,400.3],[1786842921,793.9,400.3],[1786843221,793.9,400.3],[1786843521,793.9,400.3],[1786843822,793.9,400.3],[1786844121,794.2,400.3],[1786844421,794.2,400.3],[1786844721,794.4,400.3],[1786845021,794.7,400.3],[1786845321,794.7,400.3],[1786845621,794.7,400.3],[1786845921,799.8,400.3],[1786846221,799.8,400.3],[1786846521,799.8,400.3],[1786846821,799.8,400.3],[1786847121,799.9,400.3],[1786847421,799.9,400.3],[1786847721,799.9,400.3],[1786848021,799.9,400.3],[1786848321,799.8,400.3],[1786848621,799.8,400.3],[1786848921,799.8,400.3],[1786849221,799.8,400.3],[1786849521,799.8,400.3],[1786849821,799.8,400.3],[1786850121,799.8,400.3],[1786850421,799.8,400.3],[1786850721,799.8,400.3],[1786851022,799.8,400.3],[1786851321,799.8,400.3],[1786851621,799.8,400.3],[1786851921,799.8,400.3],[1786852221,799.8,400.3],[1786852521,799.8,400.3],[1786852821,799.8,400.3],[1786853121,799.8,400.3],[1786853421,799.8,400.3],[1786853721,799.8,400.3],[1786854021,799.8,400.2],[1786854321,799.8,400.2],[1786854621,799.9,400.2],[1786854921,799.9,400.2],[1786855221,799.9,400.2],[1786855521,799.9,400.2],[1786855821,799.9,400.2],[1786856121,799.9,400.2],[1786856421,799.9,400.2],[1786856721,799.9,400.2],[1786857021,799.9,400.2],[1786857321,799.9,400.2],[1786857621,799.9,400.2],[1786857922,799.9,400.2],[1786858221,872.9,400.2],[1786858522,799.1,400.2],[1786858822,799.1,400.2],[1786859122,799.1,400.4],[1786859421,799.1,400.4],[1786859721,799.1,400.4],[1786860021,799.1,400.4],[1786860321,799.5,400.4],[1786860621,796.5,400.2],[1786860921,797.3,400.2],[1786861221,797.3,400.2],[1786861521,797.3,400.4],[1786861821,797.3,400.4],[1786862121,797.3,400.3],[1786862421,797.3,400.3],[1786862721,798.9,400.3],[1786863021,799.6,400.3],[1786863321,799.6,400.3],[1786863621,799.7,400.3],[1786863921,799.7,400.2],[1786864222,825.7,400.2],[1786864521,825.9,400.2],[1786864821,825.9,400.2],[1786865121,825.9,400.2],[1786865421,826.2,400.2],[1786865721,826.5,400.2],[1786866021,799.9,400.2],[1786866321,825.9,400.2],[1786866621,826.4,400.2],[1786866921,799.9,400.2],[1786867222,799.9,400.2],[1786867521,799.9,400.2],[1786867821,799.9,400.2],[1786868121,799.9,400.2],[1786868421,799.9,400.2],[1786868721,799.9,400.2],[1786869021,799.9,400.2],[1786869321,799.9,400.4],[1786869621,799.9,400.4],[1786869921,799.9,400.4],[1786870221,799.9,400.4],[1786870521,826.5,400.4],[1786870821,799.9,400.4],[1786871121,799.9,400.4],[1786871421,799.9,400.4],[1786871721,799.9,400.4],[1786872021,799.9,400.4],[1786872321,799.9,400.4],[1786872621,799.9,400.4],[1786872921,799.9,400.4],[1786873221,799.9,400.4],[1786873521,799.9,400.4],[1786873821,799.9,400.4],[1786874121,799.9,400.4],[1786874421,799.9,400.4],[1786874721,799.9,400.4],[1786875021,799.9,400.4],[1786875321,799.9,400.2],[1786875621,799.9,400.2],[1786875921,799.9,400.2],[1786876221,799.9,400.2],[1786876521,799.9,400.2],[1786876821,799.9,400.2],[1786877121,799.9,400.2],[1786877422,799.9,400.2],[1786877721,799.9,400.2],[1786878021,799.9,400.2],[1786878321,799.9,400.2],[1786878621,799.9,400.2],[1786878921,799.9,400.2],[1786879221,799.9,400.2],[1786879521,799.9,400.2],[1786879821,799.9,400.2],[1786880121,799.9,400.2],[1786880421,799.9,400.2],[1786880721,799.9,1],[1786881021,799.9,1],[1786881321,799.9,1],[1786881621,799.9,1.1],[1786881921,799.9,1.1],[1786882221,799.9,1.1],[1786882522,799.9,1.1],[1786882821,799.9,1.1],[1786883121,799.9,1.1],[1786883421,799.9,1.1],[1786883721,799.9,1.1],[1786884021,799.9,1.1],[1786884321,799.9,1.2],[1786884621,799.9,1.2],[1786884921,799.9,1.2],[1786885221,799.9,1.2],[1786885521,799.9,1.2],[1786885821,799.9,1.2],[1786886121,799.9,1.2],[1786886421,799.9,1.2],[1786886721,799.9,1.2],[1786887021,799.9,1.2],[1786887321,799.9,1.4],[1786887621,799.9,1.4],[1786887921,799.9,1.4],[1786888221,799.9,1.4],[1786888521,799.9,1.4],[1786888821,799.9,1.4],[1786889121,799.9,1.4],[1786889421,825.6,1.4],[1786889722,825.8,1.4],[1786890001,826.9,1.4],[1786890322,827.2,1.4],[1786890621,827.5,1.4],[1786890921,828.1,1.4],[1786891221,799.9,1.5],[1786891521,799.9,1.8],[1786891822,799.9,1.8],[1786892121,799.9,1.8],[1786892421,799.9,1.8],[1786892721,799.9,1.8],[1786893022,826.6,1.4],[1786893322,826.6,2],[1786893622,826.6,2],[1786893921,826.5,2.1],[1786894221,826.8,2.2],[1786894521,827.1,2.2],[1786894821,827.7,2.3],[1786895121,825.6,2.5],[1786895421,826.1,2.6],[1786895721,827.4,2.7],[1786896022,826.9,2.7],[1786896321,826.7,2.9],[1786896621,826.5,2.9],[1786896921,826.5,2.9],[1786897221,827.3,2.9],[1786897521,827.9,3.2],[1786897821,828,3.2],[1786898121,827.8,3.2],[1786898421,827.9,3.2],[1786898721,827.9,3.3],[1786899021,828.2,3.3],[1786899321,828,3.3],[1786899621,828.6,3.3],[1786899922,829.5,3.3],[1786900221,829.5,3.5],[1786900521,838.4,3.6],[1786900821,866.7,3.7],[1786901121,867.3,3.7],[1786901421,869.2,3.7],[1786901721,869.8,3.7],[1786902021,868.6,3.9],[1786902321,867.5,3.9],[1786902621,869.5,3.9],[1786902921,869.8,3.9],[1786903221,869.8,3.9],[1786903521,869.8,3.9],[1786903821,871.1,3.9],[1786904121,871.8,15.7],[1786904421,872.5,15.6],[1786904721,872.6,3.9],[1786905021,873.4,21.9],[1786905321,874.1,21.7],[1786905621,874.9,21.6],[1786905921,878.9,20.9],[1786906221,878.9,17.6],[1786906521,878.9,17.3],[1786906821,879.2,17.2],[1786907121,880.1,17.1],[1786907421,881,16.9],[1786907721,881,16.5],[1786908021,885.2,17],[1786908321,878.8,3.9],[1786908621,877.4,3.9],[1786908921,877.3,3.9],[1786909221,877.3,3.9],[1786909521,877.3,3.9],[1786909822,876.4,3.9],[1786910121,876.4,3.9],[1786910421,876,3.9],[1786910721,876,3.9],[1786911021,876,3.9],[1786911321,876.8,3.9],[1786911622,876.8,3.9],[1786911922,876.8,3.9],[1786912221,875.4,3.9],[1786912521,880.2,3.9],[1786912821,876.1,3.9],[1786913121,874.8,3.9],[1786913421,826.9,3.9],[1786913721,798.1,3.9],[1786914021,797.9,3.9],[1786914321,798.1,3.9],[1786914621,798.2,3.9],[1786914921,798.2,3.9],[1786915221,798.2,3.9],[1786915521,798.2,3.9],[1786915821,798.2,3.9],[1786916122,798.2,3.9],[1786916421,798.2,3.9],[1786916721,798.2,3.9],[1786917021,798.2,4.3],[1786917321,798.2,4.4],[1786917621,798.2,4.4],[1786917921,798.2,4.4],[1786918221,798.2,4.4],[1786918521,798.2,4.4],[1786918821,798.2,4.5],[1786919121,798.2,4.5],[1786919421,797.2,4.5],[1786919721,798.2,4.4],[1786920021,798.2,4.4],[1786920321,798.2,4.4],[1786920621,798.2,4.6],[1786920922,798.2,4.6],[1786921221,798.2,4.6],[1786921521,798.2,4.6],[1786921821,798.2,4.6],[1786922121,798.2,4.6],[1786922422,798.2,4.6],[1786922721,798.2,4.7],[1786923021,798,4.7],[1786923321,798,4.7],[1786923621,798,4.7],[1786923921,798,5],[1786924222,798,5],[1786924521,798,5],[1786924821,798,5],[1786925121,798,5],[1786925421,798,5.1],[1786925721,798,5.3],[1786926021,798,5.3],[1786926321,798,5.3],[1786926621,798,5.3],[1786926921,798,5.3],[1786927221,798,5.3],[1786927521,798,5.3],[1786927821,798,5.3],[1786928121,798,5.3],[1786928421,798,5.3],[1786928721,798,5.3],[1786929021,798,5.4],[1786929321,798,5.4],[1786929621,798,5.4],[1786929921,797.9,5.4],[1786930221,797.9,5.4],[1786930521,798,5.4],[1786930821,797.9,5.4],[1786931122,797.7,5.4],[1786931421,797.7,5.4],[1786931721,797.7,6.2],[1786932021,797.7,6.2],[1786932321,797.7,6.2],[1786932621,797.7,6.2],[1786932921,798.2,6.2],[1786933221,798.2,6.2],[1786933521,798.1,11.1],[1786933821,798.1,11.1],[1786934121,798.1,11.1],[1786934421,798.1,25.1],[1786934722,798.1,25.1],[1786935021,798.1,25.1],[1786935322,798.1,25.1],[1786935622,798.1,25.1],[1786935921,798.1,25.1],[1786936221,798.1,25.1],[1786936521,798.1,25.1],[1786936821,798.1,25.1],[1786937121,798.1,25.1],[1786937421,798.1,25.1],[1786937721,798.1,25.1],[1786938021,798.1,25.1],[1786938322,798.1,25.1],[1786938621,798.2,25.1],[1786938921,798.2,25.1],[1786939221,798.2,25.1],[1786939521,798.2,25.1],[1786939821,798.2,25.1],[1786940121,798.2,25.3],[1786940421,798.2,50.1],[1786940721,798.2,50.1],[1786941021,798.2,51.2],[1786941322,799.9,51],[1786941621,799.9,51],[1786941921,799.8,50.9],[1786942221,799.8,50.8],[1786942521,799.9,102.7],[1786942821,799.9,102.7],[1786943121,800,102.8],[1786943421,800,102.8],[1786943721,800,103],[1786944022,800,103],[1786944321,800,103],[1786944621,800,103],[1786944921,800,103],[1786945221,800,103],[1786945521,799.5,103.2],[1786945821,799.5,103.2],[1786946121,800,103.3],[1786946421,989.9,103.4],[1786946721,989.9,103.4],[1786947021,989.9,103.4],[1786947321,989.9,103.9],[1786947621,990,103.9],[1786947921,990,103.9],[1786948221,990,103.9],[1786948521,990,103.9],[1786948821,990,104],[1786949121,990,104],[1786949421,990,104],[1786949721,990,104],[1786950021,990,104],[1786950321,990,104],[1786950621,989.9,104],[1786950921,989.9,104],[1786951221,989.9,104],[1786951521,989.9,104],[1786951821,989.9,104.2],[1786952121,989.9,104.2],[1786952421,989.9,104.2],[1786952721,989.9,104.2],[1786953022,989.9,104.2],[1786953321,989.9,104.2],[1786953621,989.9,104.2],[1786953921,989.9,104.2],[1786954221,989.9,104.2],[1786954521,989.9,104.2],[1786954822,989.9,104.2],[1786955121,989.9,104.2],[1786955421,989.9,104.2],[1786955721,989.9,104.2],[1786956021,989.9,104.2],[1786956321,989.8,104.2],[1786956621,989.8,104.2],[1786956921,989.8,104.2],[1786957221,989.8,104.2],[1786957521,989.8,104.2],[1786957821,989.8,104.2],[1786958121,989.8,104.2],[1786958421,989.8,104],[1786958721,989.8,104],[1786959021,989.8,104],[1786959322,989.8,104.5],[1786959621,989.8,104.5],[1786959921,989.8,104.5],[1786960221,989.8,104.5],[1786960521,989.8,104.5],[1786960821,989.8,104.5],[1786961121,989.8,104.5],[1786961421,989.8,104.5],[1786961721,989.8,104.5],[1786962021,989.8,104.5],[1786962321,989.8,104.5],[1786962621,989.9,104.5],[1786962921,989.9,104.5],[1786963221,989.9,104.5],[1786963521,989.9,104.5],[1786963821,989.8,104.5],[1786964121,989.8,104.5],[1786964421,989.8,104.5],[1786964721,989.8,104.5],[1786965022,989.8,104.5],[1786965321,989.8,104.5],[1786965622,989.9,104.5],[1786965921,989.9,104.5],[1786966221,989.9,104.5],[1786966521,989.9,104.5],[1786966821,989.9,104.5],[1786967121,989.9,104.5],[1786967421,989.9,104.5],[1786967721,989.9,104.5],[1786968021,989.9,104.5],[1786968321,989.9,104.5],[1786968621,989.9,104.5],[1786968921,989.9,104.7],[1786969221,989.9,104.7],[1786969521,989.9,104.7],[1786969821,989.9,104.7],[1786970121,989.9,104.7],[1786970421,989.9,104.7],[1786970721,989.9,104.7],[1786971021,989.9,104.7],[1786971321,989.6,104.7],[1786971621,989.6,104.7],[1786971921,989.6,104.7],[1786972221,989.6,104.7],[1786972521,989.3,104.7],[1786972821,989.3,104.7],[1786973121,989.3,104.7],[1786973421,989.6,104.7],[1786973721,989.6,104.7],[1786974021,989.6,104.7],[1786974321,989.6,104.7],[1786974621,989.6,104.7],[1786974921,989.6,104.7],[1786975221,989.6,104.7],[1786975521,989.6,104.7],[1786975821,989.6,104.7],[1786976121,989.6,104.7],[1786976422,989.6,104.7],[1786976722,989.6,104.7],[1786977021,989.6,104.7],[1786977322,989.6,104.7],[1786977621,989.6,104.7],[1786977922,989.6,104.7],[1786978222,989.6,104.7],[1786978521,989.6,104.7],[1786978821,989.6,104.7],[1786979121,989.6,105.1],[1786979421,989.8,105.1],[1786979721,989.6,105.1],[1786980021,989.4,105.1],[1786980321,989.4,105.1],[1786980621,989.4,105.1],[1786980921,990,105.5],[1786981221,990,104.7],[1786981521,990,104.7],[1786981821,990,104.7],[1786982121,990,104.7],[1786982421,990,104.7],[1786982721,990,104.7],[1786983021,990,104.7],[1786983321,990,104.7],[1786983621,990,104.7],[1786983921,989.5,104.7],[1786984221,989.3,104.7],[1786984521,990,104.7],[1786984821,990,104.7],[1786985122,990,104.7],[1786985421,990,104.7],[1786985721,990,104.8],[1786986021,990,104.7],[1786986322,990,104.7],[1786986621,990,105.2],[1786986921,990,105.2],[1786987221,990,105.3],[1786987521,990,105.3],[1786987821,989.9,105.3],[1786988121,989.9,105.3],[1786988421,989.9,105.3],[1786988721,989.9,105.3],[1786989021,989.9,105.3],[1786989301,989.9,105.3],[1786989622,989.9,105.3],[1786989921,989.8,105.8],[1786990222,989.8,105.8],[1786990521,989.8,105.8],[1786990822,989.8,105.8],[1786991121,989.8,105.8],[1786991421,989.8,105.8],[1786991721,989.6,105.9],[1786992021,989.6,105.9],[1786992321,989.6,105.9],[1786992621,989.6,105.8],[1786992922,989.6,105.8],[1786993222,989.6,105.8],[1786993521,989.6,105.8],[1786993822,989.6,105.8],[1786994121,989.6,105.8],[1786994421,989.6,105.8],[1786994721,989.5,105.8],[1786995021,983.7,105.8],[1786995321,982,105.8],[1786995621,989.5,105.9],[1786995921,989.5,105.9],[1786996221,989.6,105.9],[1786996521,989.6,105.9],[1786996821,989.6,105.9],[1786997121,989.6,105.9],[1786997421,989.6,105.9],[1786997721,989.6,105.9],[1786998021,989.6,105.9],[1786998321,989.6,105.9],[1786998621,989.6,105.9],[1786998921,989.6,105.9],[1786999221,989.6,105.9],[1786999521,989.6,105.9],[1786999822,989.6,107],[1787000122,989.6,107.1],[1787000421,989.6,107.1],[1787000721,989.6,107.5],[1787001021,989.6,107.5],[1787001321,989.6,107.5],[1787001621,989.6,107.5],[1787001921,989.6,107.5],[1787002221,989.6,107.5],[1787002521,989.6,107.5],[1787002821,989.6,107.5],[1787003121,989.6,107.5],[1787003421,989.6,107.5],[1787003721,989.6,107.5],[1787004021,989.6,107.5],[1787004321,989.6,107.6],[1787004621,989.6,107.6],[1787004922,989.6,107.6],[1787005221,989.6,107.6],[1787005521,989.6,107.6],[1787005821,989.6,107.6],[1787006121,989.6,107.6],[1787006421,989.9,107.8],[1787006721,989.9,107.9],[1787007021,989.9,107.9],[1787007321,989.9,107.9],[1787007621,989.9,107.9],[1787007921,989.9,107.9],[1787008221,989.9,107.9],[1787008521,989.9,107.9],[1787008821,989.9,107.9],[1787009121,989.9,107.9],[1787009422,989.9,107.9],[1787009721,989.9,107.9],[1787010021,989.9,107.9],[1787010321,989.9,107.9],[1787010621,989.9,107.9],[1787010921,989.9,107.9],[1787011221,989.9,107.9],[1787011521,989.7,107.9],[1787011821,989.2,107.6],[1787012121,989.3,107.6],[1787012421,989.8,107.6],[1787012721,989,107.6],[1787013021,989,107.6],[1787013322,989.9,107.6],[1787013621,989.9,107.6],[1787013921,989.9,107.6],[1787014221,989.9,107.6],[1787014522,989.9,107.6],[1787014821,989.9,107.6],[1787015121,989.9,107.6],[1787015421,989.6,107.6],[1787015721,989,107.6],[1787016021,988.7,107.6],[1787016321,988.7,108],[1787016621,821.9,108],[1787016921,821.9,108],[1787017221,821.9,108],[1787017521,821.9,108.1],[1787017821,821.9,108.1],[1787018121,821.9,108.1],[1787018421,821.9,108.1],[1787018721,821.9,108.1],[1787019021,821.9,108.1],[1787019321,821.9,108.1],[1787019621,821.9,108.1],[1787019921,986.4,108.1],[1787020221,989.9,108.1],[1787020521,989.9,108.1],[1787020821,989.9,108.1],[1787021121,989.9,108.1],[1787021421,990,108.1],[1787021721,990.1,108.1],[1787022021,990.1,108.1],[1787022321,990.1,108.1],[1787022621,990.1,108.1],[1787022921,990.1,108.1],[1787023221,990.1,108.1],[1787023521,990.1,108.1],[1787023821,990.1,108.1],[1787024121,993.1,108.1],[1787024422,993.2,108.1],[1787024721,993.2,108.1],[1787025021,993.2,108.2],[1787025322,993.2,108.2],[1787025621,993.2,109.8],[1787025921,993.4,109.8],[1787026221,993.5,109.8],[1787026521,993.5,109.8],[1787026821,993.5,109.8],[1787027121,993.4,125.1],[1787027421,993.4,125.1],[1787027722,993.4,125.1],[1787028021,993.4,125.1],[1787028321,993.4,125.1],[1787028621,993.4,125.1],[1787028921,993.4,125.1],[1787029221,993.4,125.1],[1787029521,993.4,125.1],[1787029821,993.4,125.1],[1787030121,993.4,125.1],[1787030421,993.4,125.1],[1787030721,993.4,125.1],[1787031021,993.4,125.1],[1787031321,993.4,125.1],[1787031621,993.4,125.1],[1787031921,993.4,125.1],[1787032222,993.4,125.3],[1787032521,993.4,125.3],[1787032821,993.4,125.3],[1787033121,993.4,125.3],[1787033421,993.4,125.3],[1787033721,993.4,125.3],[1787034021,993.3,125.3],[1787034322,372.3,125.3],[1787034621,372.1,125.3],[1787034922,372.1,125.3],[1787035221,372.1,125.3],[1787035521,372.1,125.3],[1787035821,400,125.3],[1787036121,400,125.3],[1787036421,400,125.3],[1787036721,400,125.3],[1787037021,400,125.3],[1787037321,400,125.3],[1787037621,400,125.3],[1787037921,993.4,125.3],[1787038221,993.4,125.3],[1787038521,993.4,125.3],[1787038821,993.4,125.3],[1787039121,993.4,125.3],[1787039421,993.4,125.3],[1787039721,993.4,125.3],[1787040021,993.4,125.4],[1787040321,993.4,125.4],[1787040621,993.4,125.4],[1787040921,993.4,125.4],[1787041221,993.4,125.4],[1787041521,993.4,125.4],[1787041821,993.5,125.4],[1787042121,993.5,125.4],[1787042421,993.5,125.4],[1787042721,993.5,125.4],[1787043021,993.5,125.4],[1787043321,993.5,125.4],[1787043621,993.5,125.4],[1787043921,993.5,125.4],[1787044221,993.5,125.4],[1787044521,993.5,125.4],[1787044821,993.5,125.4],[1787045121,993.5,125.4],[1787045421,993.5,125.4],[1787045721,993.5,125.4],[1787046021,993.5,125.4],[1787046321,993.5,125.4],[1787046621,993.5,125.4],[1787046921,993.5,125.8],[1787047221,993.5,125.8],[1787047521,993.5,125.8],[1787047821,993.5,125.8],[1787048121,993.5,125.8],[1787048421,993.5,125.8],[1787048721,993.5,125.8],[1787049021,993.5,125.8],[1787049321,993.5,125.8],[1787049621,993.5,125.8],[1787049921,993.5,125.8],[1787050221,993.5,125.8],[1787050521,997.2,125.8],[1787050821,997.2,125.8],[1787051121,997.2,125.8],[1787051421,997.2,125.8],[1787051721,997.2,125.8],[1787052021,997.2,125.8],[1787052321,997.2,125.8],[1787052621,997.2,125.8],[1787052921,997.2,125.8],[1787053221,997.2,125.8],[1787053521,997.2,125.8],[1787053821,997.2,125.8],[1787054121,997.2,125.8],[1787054421,997.2,125.8],[1787054722,997.2,125.8],[1787055021,997,125.8],[1787055321,997,125.8],[1787055622,997,125.8],[1787055921,997,125.8],[1787056221,997,125.8],[1787056522,996.9,125.8],[1787056821,996.9,125.8],[1787057121,996.9,125.8],[1787057422,996.9,125.8],[1787057722,996.9,125.8],[1787058021,996.9,125.8],[1787058321,996.9,125.8],[1787058621,996.9,125.8],[1787058921,996.9,125.8],[1787059221,996.9,125.8],[1787059522,996.9,125.8],[1787059821,996.9,125.8],[1787060122,996.9,125.8],[1787060422,996.9,125.8],[1787060721,996.9,125.8],[1787061021,996.9,125.8],[1787061322,996.9,125.8],[1787061621,997.2,125.8],[1787061921,997.1,125.8],[1787062221,997.2,125.8],[1787062521,997.1,125.8],[1787062821,997.1,125.8],[1787063122,997.1,125.8],[1787063421,997,125.8],[1787063721,996.8,125.8],[1787064021,996.8,125.8],[1787064321,996.8,125.8],[1787064621,996.8,125.8],[1787064921,997.2,126.2],[1787065221,997.2,126.2],[1787065521,997.2,126.2],[1787065822,997.2,126.2],[1787066122,997.2,126.2],[1787066421,997.2,126.2],[1787066721,997.2,126.2],[1787067021,997.2,126.2],[1787067321,997.2,126.2],[1787067621,997.2,126.2],[1787067921,997.2,126.2],[1787068222,997.2,126.2],[1787068521,997.2,126.2],[1787068821,996.9,126.2],[1787069121,997.2,126.2],[1787069421,996.6,126.2],[1787069721,996.6,126.2],[1787070022,996.6,126.2],[1787070321,996.6,126.2],[1787070621,996.6,126.2],[1787070922,996.6,126.2],[1787071221,996.6,126.2],[1787071521,997.2,126.2],[1787071821,997.2,126.2],[1787072121,0,126.4],[1787072421,0,126.4],[1787072721,0,126.4],[1787073021,0,126.4],[1787073321,0,126.4],[1787073621,0,126.4],[1787073922,189.6,126.4],[1787074201,0,126.4],[1787074521,0,126.4],[1787074821,0,126.4],[1787075121,0,126.4],[1787075421,0,126.4],[1787075722,190.1,126.4],[1787076022,190.1,126.4],[1787076321,190.1,126.4],[1787076621,0,126.4],[1787076921,0,126.4],[1787077221,1000,126.4],[1787077522,0,126.4],[1787077821,0,126.4],[1787078121,0,126.4],[1787078421,0,126.4],[1787078721,0,126.4],[1787079021,0,126.4],[1787079322,0,126.4],[1787079622,0,126.4],[1787079921,0,126.4],[1787080221,0,126.4],[1787080521,0,126.4],[1787080821,0,126.4],[1787081121,0,126.4],[1787081421,1000,126.6],[1787081721,1000,126.6],[1787082021,0,126.6],[1787082321,0,126.6],[1787082621,0,126.6],[1787082921,0,126.6],[1787083221,0,126.6],[1787083521,5000,126.6],[1787083821,5000,126.6],[1787084121,5000,126.6],[1787084421,5000,126.6],[1787084722,5000,126.6],[1787085021,4999.9,126.6],[1787085321,4999.8,126.6],[1787085621,4999.8,126.6],[1787085921,4999.7,126.5],[1787086221,4999.6,126.5],[1787086521,4999.6,126.5],[1787086821,4999.6,126.5],[1787087121,4999.4,126.5],[1787087422,4999.4,126.5],[1787087721,4999.1,126.5],[1787088021,4999.5,126.5],[1787088321,4999.6,126.4],[1787088621,4999.6,126.5],[1787088921,4999.5,126.4],[1787089201,4999.5,126.4],[1787089521,4512.8,126.4],[1787089821,4512.8,126.4],[1787090121,4074.1,126.4],[1787090421,4074.1,126.4],[1787090721,4074.1,126.4],[1787091021,4073.9,126.4],[1787091321,4073.9,126.4],[1787091621,4073.9,126.4],[1787091921,4073.8,126.4],[1787092221,4073.6,126.4],[1787092521,4073.6,126.4],[1787092821,4073.5,126.4],[1787093122,4073.4,126.4],[1787093421,4073.4,126.4],[1787093723,4073.4,126.4],[1787094021,4073.4,126.6],[1787094321,4073.4,126.6],[1787094621,4073.4,126.6],[1787094921,3997.5,126.6],[1787095221,3678.6,126.6],[1787095521,3678.6,126.6],[1787095821,4073.6,126.6],[1787096121,4073.5,126.6],[1787096422,4073.3,126.6],[1787096722,4073.3,126.6],[1787097021,4073.3,126.5],[1787097321,4073.3,126.5],[1787097621,4073.3,126.5],[1787097921,4073,126.6],[1787098221,4073,126.4],[1787098521,4073,126.4],[1787098821,4073,127],[1787099121,4073,127],[1787099421,4072.8,126.4],[1787099722,4072.8,126.7],[1787100021,4072.6,126.5],[1787100321,4072.6,126.4],[1787100621,4072.6,126.4],[1787100921,4072.6,126.4],[1787101221,4073.1,126.4],[1787101521,4073.9,126.4],[1787101821,4999.6,126.4],[1787102126,4999.5,126.4],[1787102406,4999.5,126.4],[1787102706,4999.5,126.4],[1787103006,4999.6,126.4],[1787103306,4999.5,126.4],[1787103606,4999.3,126.4],[1787103906,4999.3,126.4],[1787104206,4999.3,126.4],[1787104506,4999.7,127],[1787104806,4999.4,127],[1787105107,4999.3,127],[1787105406,4995.1,127.3],[1787105706,4999.2,127.3],[1787106006,4999.1,127],[1787106306,4999.1,128.4],[1787106606,4999.1,128],[1787106906,4511.6,128],[1787107206,4511.3,128],[1787107507,4999.2,138.4],[1787107806,4999.2,137.5],[1787108107,4999.2,135.8],[1787108406,4536.3,133.7],[1787108706,4536.3,133.2],[1787109006,4536.3,132.5],[1787109306,4536.1,128],[1787109606,4536.1,127.5],[1787109906,4095.1,127],[1787110206,4095,127],[1787110507,4095,127],[1787110806,4094.9,127],[1787111106,2070,127],[1787111426,2070,127],[1787111726,2069.6,126.4],[1787112006,2069.6,126.4],[1787112306,2069.6,126.4],[1787112606,2069.6,126.4],[1787112906,1875.3,126.4],[1787113206,1875.3,126.4],[1787113506,1875.3,126.4],[1787113807,1875.4,126.4],[1787114106,1875.4,127.1],[1787114406,1875.4,127.1],[1787114706,1875.4,127.1],[1787115006,1875.4,127.1],[1787115306,1875.4,127.1],[1787115606,1875.4,127.1],[1787115906,1875.4,127.1],[1787116206,1875.4,127.1],[1787116506,1875.3,127.1],[1787116806,1875.3,127.1],[1787117106,1875.4,127.1],[1787117406,1875.1,127.1],[1787117706,1874.9,127.1],[1787118006,1874.9,127.1],[1787118306,1874.9,127.4],[1787118606,1874.9,127.4],[1787118926,1875.4,127.4],[1787119206,1875.4,127.4],[1787119506,1875.4,127.4],[1787119806,1875.4,127.4],[1787120106,1875.4,127.4],[1787120406,1875.4,127.4],[1787120706,1875.4,127.4],[1787121006,1874.9,127.4],[1787121306,1874.9,127.4],[1787121606,1874.9,127.4],[1787121906,1874.9,127.4],[1787122207,1874.9,127.4],[1787122506,1874.9,127.4],[1787122806,1874.9,127.4],[1787123106,1874.9,127.4],[1787123406,1874.9,127.4],[1787123706,1874.9,127.4],[1787124006,1874.9,127.4],[1787124306,1874.9,127.4],[1787124606,1874.9,127.4],[1787124906,1874.9,127.4],[1787125206,1874.9,127.4],[1787125507,1800,127.4],[1787125826,1799.9,127.4],[1787126106,1800,127.4],[1787126406,1800,127.4],[1787126707,1800,127.4],[1787127006,1800,127.4],[1787127306,1800,127.4],[1787127606,1800,127.4],[1787127907,1800,127.4],[1787128207,1800,127.4],[1787128507,1800,127.4],[1787128806,1800,127.4],[1787129106,1800,127.4],[1787129406,1800,127.4],[1787129706,1800,127.4],[1787130007,1800,127.4],[1787130306,1800,127.4],[1787130606,1800,127.5],[1787130906,1800,127.5],[1787131207,1800,127.5],[1787131506,1800,127.5],[1787131806,1800,127.5],[1787132106,1800,127.5],[1787132406,1800,127.5],[1787132707,1800,127.5],[1787133006,1800,127.5],[1787133306,1800,127.5],[1787133607,1800,127.5],[1787133907,1800,127.5],[1787134206,1800,127.5],[1787134506,1800,127.5],[1787134806,1800,127.5],[1787135107,1800,127.5],[1787135406,1799.8,127.5],[1787135706,1799.8,127.5],[1787136007,1799.8,127.5],[1787136306,1799.8,127.5],[1787136606,1875.4,127.5],[1787136906,1875.4,127.5],[1787137206,1875.4,127.5],[1787137506,2058.8,127.5],[1787137807,2058.8,127.5],[1787138106,2068.9,127.6],[1787138407,2068.9,127.6],[1787138706,2070,127.6],[1787139007,2070,127.6],[1787139306,2070,127.6],[1787139607,2070,127.7],[1787139906,2070,127.7],[1787140206,2070,127.7],[1787140507,2070,127.7],[1787140807,2070,127.7],[1787141106,2070,127.7],[1787141406,2070,127.8],[1787141726,2070,127.8],[1787142007,2070,127.8],[1787142306,2070,127.8],[1787142606,2070,127.8],[1787142907,2070,127.8],[1787143206,2070,128.2],[1787143506,2069.9,128.2],[1787143806,2069.9,128.2],[1787144108,2069.9,128.2],[1787144406,2069.9,128.2],[1787144706,2069.4,128.2],[1787145007,2069.1,128.2],[1787145307,2070,128.2],[1787145606,2070,128.2],[1787145906,2070,128.2],[1787146206,2070,128.2],[1787146506,2070,128.2],[1787146806,2070,128.2],[1787147107,2069.9,128.2],[1787147406,2069.9,128.2],[1787147706,2069.9,128.2],[1787148006,1875.5,128.2],[1787148326,1875.3,128.4],[1787148606,1875.3,128.2],[1787148907,1875.2,128.2],[1787149206,1875,128.2],[1787149507,1875,128.2],[1787149806,1875,128.2],[1787150106,1874.8,128.2],[1787150406,1874.5,128.2],[1787150707,1874.5,128.2],[1787151006,1874.5,128.2],[1787151307,1699.8,128.2],[1787151606,1699.8,128.2],[1787151907,1699.8,128.2],[1787152206,1699.8,128.2],[1787152507,1699.8,128.2],[1787152808,1699.8,128.2],[1787153106,1699.8,128.2],[1787153406,1699.8,128.2],[1787153706,1699.6,128.2],[1787154006,1699.2,128.2],[1787154306,1699.2,128.2],[1787154606,1699.2,128.2],[1787154907,1699.2,128.2],[1787155506,1699,128.2],[1787155807,1698.9,128.2],[1787156106,1698.9,128.2],[1787156406,1698.5,128.2],[1787156707,1698.5,128.2],[1787157006,1541.3,128.2],[1787157306,1541.3,128.2],[1787157606,1541.1,128.2],[1787157906,1541.1,128.2],[1787158206,1540.9,128.2],[1787158507,1540.9,128.2],[1787158806,1699.7,128.2],[1787159126,1699.7,128.2],[1787159406,1699.6,128.2],[1787159686,1699.6,128.2],[1787159986,1699.4,128.2],[1787160286,1699.2,128.6],[1787160646,1699.1,128.6],[1787160946,1698.8,128.6],[1787161246,1698.8,128.6],[1787161546,1698.6,128.6],[1787161846,1698,127.9],[1787162147,1698.1,127.9],[1787162446,1698.1,127.9],[1787162747,1698.1,127.9],[1787163046,1698.1,127.9],[1787163347,1698,127.9],[1787163646,1697.9,127.9],[1787163946,1697.7,127.9],[1787164246,1697.1,127.9],[1787164546,1696.6,127.9],[1787164846,1696.3,127.9],[1787165146,1696.4,127.9],[1787165446,1696.3,127.9],[1787165746,1696.3,128.5],[1787166046,1696.4,128.5],[1787166347,1696.4,128.5],[1787166646,1696.4,128.5],[1787166946,1696.1,128.5],[1787167246,1695.9,128.5],[1787167546,1695.7,128.5],[1787167846,1695.5,128.5],[1787168146,1695.8,128.5],[1787168446,1695.7,128.5],[1787168746,1695.8,128.5],[1787169046,1695.8,128.5],[1787169346,1695.8,128.5],[1787169646,1695.6,128.5],[1787169946,1695.6,128.5],[1787170246,1695.8,128.5],[1787170546,1695.2,128.5],[1787170846,1695,128.5],[1787171146,1695.5,128.5],[1787171446,1695.5,128.5],[1787171746,1695.4,128.5],[1787172046,1694.8,128.5],[1787172346,1695.5,128.5],[1787172646,1695.4,128.5],[1787172946,1695.7,128.5],[1787173246,1695.6,128.6],[1787173546,1695.6,128.6],[1787173846,1695.6,128.6],[1787174146,1695.6,128.7],[1787174446,1695.7,128.7],[1787174746,1695.4,128.8],[1787175046,1695.4,128.8],[1787175346,1695.2,128.8],[1787175646,1694.8,128.8],[1787175946,1694.6,128.8]],"hourly":[],"daily":[]}}