{"bazaar":{"raw":[[1784162714,268040.6,221328.7],[1784163914,268040.6,221328.7],[1784166014,268040.6,221328.6],[1784167214,268040.5,221328.6],[1784172914,268040.4,221328.5],[1784174714,269505.7,221328.8],[1784205614,278999.9,221337],[1784208614,278999.9,221337.2],[1784209214,278999.9,221337.2],[1784222114,278999.5,221337.7],[1784222414,278999.5,221337.8],[1784223014,278999.5,221337.8],[1784223314,278999.5,221337.9],[1784223614,278999.5,221337.9],[1784225434,278999.4,221338.9],[1784225714,278996.4,221338.9],[1784231114,278999.3,221340],[1784232014,278999.3,221340],[1784281214,278999.5,221413.4],[1784282414,278999.5,221424.4],[1784283614,278999.5,222360.9],[1784284814,278999.5,222370.7],[1784338814,278999.5,224398.9],[1784339114,278999.5,224539.4],[1784339414,278999.5,224538.6],[1784340314,278999.5,224519.2],[1784343314,278999.5,224504.1],[1784344814,278999.5,224478.6],[1784372714,273796.2,226982.4],[1784382014,273795.7,226985],[1784383214,273795.7,226985.1],[1784383514,273795.8,226985.1],[1784385614,273795.6,226985.1],[1784385914,273795.6,226985.1],[1784388014,273796.1,226985.4],[1784390134,273796.2,226986.2],[1784394314,273796.2,226987.6],[1784396114,273796.2,227092.2],[1784398834,273796.2,229329.4],[1784402114,273796.2,229330.8],[1784403014,273796.2,229330.9],[1784441414,269571,231556.1],[1784451614,269571,231557],[1784451914,269571,231557],[1784452554,269571,231557],[1784454014,269570.4,231557],[1784454614,269570.4,231557],[1784455814,269570.4,231557.1],[1784458514,269570.4,231557.2],[1784459114,269570.4,231557.2],[1784463614,269570.3,231558],[1784495714,269370.3,231561.8],[1784496914,269001.9,231561.9],[1784502614,269569.3,231561.9],[1784516334,269569.4,231562.7],[1784517014,269569.4,231562.7],[1784517314,269569.4,231562.7],[1784519414,269569.4,231562.8],[1784520014,269569.4,231562.8],[1784523614,269568.8,231564.2],[1784525114,269569.4,231564.3],[1784539254,269569.4,231565.4],[1784547354,269569.3,231570.6],[1784548254,269569.1,231570.6],[1784551554,269569.3,231571.3],[1784552154,269569.4,231571.3],[1784556954,269569.1,231571.9],[1784558454,269568.9,231573.1],[1784568374,269567.4,231574],[1784568954,269567.4,231574.1],[1784569254,269567.4,231574.1],[1784569554,269567.4,231574.1],[1784569854,269567.4,231574],[1784570454,269567.4,231574.1],[1784571054,269567.2,231574.1],[1784574954,269567.2,231574.3],[1784578254,269564.8,232102.3],[1784579154,269564.8,232121.2],[1784610954,269567.4,233481.8],[1784623254,269567.6,233484.6],[1784627154,273684,233484.7],[1784632854,273795.6,233547.7],[1784675474,273794.7,236012.4],[1784678154,273795.5,236039.2],[1784683854,273795.6,236549.7],[1784685654,273795.6,236546.7],[1784688354,273795.5,236089.3],[1784688654,273795.6,236083.2],[1784688954,273793.9,236082.9],[1784690714,273792.9,236588.9],[1784691314,273792.6,236559.7],[1784695514,273795.6,235980.6],[1784697614,273795.5,235979.6],[1784698514,273795.5,235976],[1784723714,273481.8,236663.2],[1784730914,273791.2,236670.2],[1784733014,273791.2,236706.3],[1784737514,273789.6,237235.3],[1784739914,273789.2,236708.5],[1784740814,273789.1,236714.3],[1784741714,273789.2,237235.8],[1784743214,273791.1,236708.8],[1784745614,273791.1,236699.9],[1784746214,272385.4,236701.8],[1784764814,273787.2,238089.7],[1784784014,273784.7,237027],[1784787334,273784.4,237159.7],[1784789234,273784.5,237112.9],[1784791814,273784.7,237061.5],[1784797514,273783.4,237097.2],[1784799614,273780.7,234993.2],[1784799914,273780.7,234987.3],[1784802914,273781.5,234998.9],[1784845514,273382.9,235923.7],[1784853314,270400,238099.6],[1784853934,270400,238094.4],[1784854814,270400,238078.2],[1784856014,270400,238183.8],[1784858414,270400,238286.5],[1784859914,270399.9,239822.5],[1784861114,270400,239812.1],[1784861714,270400,239809.7],[1784862014,270400,240069.1],[1784863514,270461.4,240058.4],[1784864114,270463.4,240051.8],[1784866814,270483,240157.1],[1784878514,270491.6,241499.7],[1784901914,273791.2,240185.1],[1784902514,273791.2,240190.1],[1784913914,273789,242923],[1784915434,273788.4,242936.8],[1784917514,273786.3,242928.5],[1784953514,270779.6,243049.8],[1784957114,270779.7,243717.5],[1784960414,270188.6,242066.2],[1784962814,270437.1,243718.5],[1784971514,270600.8,243718.6],[1784972714,270597.5,243718.6],[1784973014,270596,240588.6],[1784976614,270563,240558.5],[1784979614,270120.8,240549.1],[1785015074,270772.7,233974.7],[1785015974,270772.7,240315.5],[1785016574,270772.7,240305.1],[1785017474,270772.8,240312.9],[1785018674,270770.4,240298.4],[1785019274,270770.4,240285.2],[1785021674,270772.2,240077.3],[1785029174,270772.5,240048.9],[1785029474,270772.5,240054.5],[1785030374,270772.5,240047.2],[1785031574,270772.2,240038.2],[1785032774,270772.1,240030.9],[1785035174,270772,240022.3],[1785036974,270658.8,240402.8],[1785037874,270581.6,240392.5],[1785040574,270772.4,240502.4],[1785041774,270772.4,240500.1],[1785044174,270768.2,240510.7],[1785054361,270766,243725.6],[1785072361,270763,243723.8],[1785079861,270562.5,243724.1],[1785086461,268053.2,243725.1],[1785087961,268053.2,243725.1],[1785093061,267790.2,243725.3],[1785093381,267786.9,243725.3],[1785106861,265618.9,243725.7],[1785125761,265613,243726.3],[1785130261,265606.2,243726.8],[1785136521,265605,243727.3],[1785145821,265602.5,243727.5],[1785147621,265602.5,243727.5],[1785152121,265602.4,243727.3],[1785181521,264997.5,243708.3],[1785185721,264996.9,243706.6],[1785191421,264996.9,243706.6],[1785192921,264996.9,243706.6],[1785194721,264996.9,243706.6],[1785205221,264855.5,243706.2],[1785207021,262865.4,243706.2],[1785208221,262864.4,243706.2],[1785237621,260944.7,243706.2],[1785239721,260944.8,243706.2],[1785244221,260262.7,243706.2],[1785249921,260181,243706.4],[1785251721,259220,243706.4],[1785253521,258833.1,243706.2],[1785256221,256632.7,243706.2],[1785256521,256705,243706.2],[1785257121,256773.8,243706.2],[1785260721,258883.4,243706.3],[1785266721,257668.3,243706.2],[1785271821,257668.3,243706.2],[1785294921,257598.9,243706.7],[1785299721,257598.5,243706.9],[1785302121,257598.3,243706.9],[1785306021,257598.1,243706.9],[1785307521,257598,243706.9],[1785310221,257598,243706.9],[1785315621,257597.8,243706.9],[1785319821,257597.8,243706.9],[1785320421,257597.8,243706.9],[1785320721,257597.8,243706.9],[1785326121,257596.3,243706.7],[1785373261,257584.6,220000.6],[1785375661,257584.2,220000.7],[1785393661,257583.5,220001.9],[1785417061,257583,220003.3],[1785418261,257440.8,220003.3],[1785434781,253819.5,220003.7],[1785435061,253819.5,220003.4],[1785483661,242551.6,220000.5],[1785488161,241962.3,220000.4],[1785488461,241950.8,220000.4],[1785490861,240409.5,100001.4],[1785504661,235113.8,100033.2],[1785530481,198448.9,100058.8],[1785535281,205873.6,100062],[1785536161,203934.1,100062.2],[1785547861,195250.3,100066.1],[1785550861,195723.6,100247],[1785594061,206332.7,114265.3],[1785600961,191257.4,114266.4],[1785601861,191524.2,114266.4],[1785602461,191832,114266.4],[1785603361,189232.2,114266.4],[1785605761,188158.4,114372.9],[1785606661,177384.9,117239.1],[1785611461,175246.8,117239.7],[1785618661,191627.8,117242.5],[1785618961,191739.6,117242.5],[1785621361,191739.6,117242.5],[1785630961,204424.7,117903.3],[1785639061,185319.6,118712.5],[1785649561,182411.7,120068.4],[1785651361,178908.5,120068.6],[1785654061,166096.3,120068.6],[1785663061,165500.6,122315.6],[1785663961,166005.1,122315.6],[1785665161,178832.2,122315.6],[1785668161,177798.6,122483.9],[1785672061,180694.8,122525.9],[1785708961,208989.3,124505.1],[1785719761,202735.4,126339.1],[1785747401,198174.9,128583.3],[1785755161,188025.4,128584.1],[1785762361,188187.1,128585.1],[1785762661,186756.1,128585.1],[1785764161,186759.5,128585.2],[1785768061,191023,128585.2],[1785769561,191277.1,128586.5],[1785773181,192652.3,128586.7],[1785779461,179947.6,128591.6],[1785780061,177909.1,129126.5],[1785780361,179439.6,129122.8],[1785780661,173167.6,129122.8],[1785781261,173225.6,129229.2],[1785781861,173327.9,129221.1],[1785815461,205994,132254.1],[1786399221,245628.6,188789.2],[1786399521,247084.8,188789.2],[1786399821,247239.6,188789.2],[1786400121,219999.2,188789.5],[1786400421,219999.2,188789.7],[1786400721,219999.2,188789.8],[1786401021,219999.2,188789.7],[1786401321,219999.2,188789.8],[1786401621,219999.2,188789.8],[1786401922,219999.2,188789.8],[1786402221,219999.1,188789.8],[1786402521,219999.2,188789.7],[1786402821,219999.2,188789.7],[1786403121,219999.1,188789.7],[1786403421,219999.1,188789.7],[1786403721,219999.1,188789.7],[1786404021,219999.1,188789.7],[1786404321,219999.1,188789.7],[1786404621,219999.2,188789.7],[1786404921,219999.2,188789.7],[1786405221,219999,188789.7],[1786405521,219999.1,188789.7],[1786405821,219999.1,188789.7],[1786406121,219999.1,188789.7],[1786406421,219999.1,188789.7],[1786406721,219999.1,188789.7],[1786407021,219999.1,188789.7],[1786407321,219999.1,188789.7],[1786407621,219999.1,188789.7],[1786407922,219999.1,188789.7],[1786408221,219999.1,188789.3],[1786408521,219999.1,188789.3],[1786408821,219999.2,188789.3],[1786409121,219999.3,188789.3],[1786409421,219999.3,188789.3],[1786409721,219999.3,188789.3],[1786410021,219999.3,188789.8],[1786410321,219999.3,188789.8],[1786410623,219999.3,188789.8],[1786410921,219999.3,188789.8],[1786411221,220803.4,188789.8],[1786411521,245288.7,188789.8],[1786411821,245288.7,188789.8],[1786412121,245221.8,188789.8],[1786412421,219999.2,188790.2],[1786412721,219999.2,188790.2],[1786413021,219999.2,188790.2],[1786413321,219999.2,188790.2],[1786413621,219999.2,188790.2],[1786413921,219999.2,188790.2],[1786414221,221251.1,188789.9],[1786414521,221251.1,188790.3],[1786414821,219999.2,188790.3],[1786415121,219999.2,188789.9],[1786415421,219999.2,188789.9],[1786415721,220355.6,188789.9],[1786416021,245491.5,188789.9],[1786416322,245155.2,188790.3],[1786416621,245491.5,188790.2],[1786416922,245559.9,188790.2],[1786417223,245559.9,188790.2],[1786417521,245697.7,188790.2],[1786417821,219999.2,188790.2],[1786418121,220355.6,188790.1],[1786418421,245221.8,188790.2],[1786418721,245221.8,188790.7],[1786419021,245628.6,188790.7],[1786419321,245697.7,188790.4],[1786419621,245767.1,188790.4],[1786419921,246191.9,188790.4],[1786420221,246336.6,188790.3],[1786420521,247008.1,188790.3],[1786420822,246931.8,188790.4],[1786421121,247317.6,188790.3],[1786421421,250000,188790.3],[1786421721,250000,188790.3],[1786422021,250000,188790.3],[1786422321,250000,188790.3],[1786422621,250000,188790.4],[1786422921,250000,188790.4],[1786423221,250000,188790.4],[1786423521,249999.9,188794.4],[1786423821,249999.8,188794.4],[1786424121,249999.7,188794.4],[1786424421,249999.7,188794.4],[1786424721,249999.5,188794.5],[1786425021,249999.3,188794.5],[1786425321,249999.4,188794.6],[1786425621,249999.5,188794.6],[1786425921,249999.7,188794.6],[1786426221,249999.8,188794.6],[1786426522,249999.8,188794.6],[1786426821,249999.7,188794.6],[1786427121,249999.7,188794.6],[1786427421,249999.6,188794.6],[1786427721,249999.7,188794.6],[1786428021,249999.5,188794.6],[1786428321,249999.6,188794.7],[1786428621,249999.7,188794.7],[1786428921,250000,188794.8],[1786429221,250000,188797.6],[1786429521,249999.9,188794.8],[1786429821,249999.9,188798.9],[1786430121,249999.8,188798.9],[1786430421,250000,188798.9],[1786430721,250000,188798.9],[1786431021,250000,188798.9],[1786431322,249999.9,188798.9],[1786431621,249999.9,188798.9],[1786431921,249999.9,188798.9],[1786432221,249999.9,188798.9],[1786432521,249999.9,188798.9],[1786432821,249999.9,188798.9],[1786433121,250000,188798.9],[1786433421,250000,188798.9],[1786433721,250000,188798.9],[1786434021,250000,188798.9],[1786434322,250000,188798.9],[1786434621,250000,188798.9],[1786434921,250000,188798.9],[1786435221,250000,188798.9],[1786435521,250000,188798.9],[1786435821,250000,188798.9],[1786436121,250000,188798.9],[1786436421,250000,188799.1],[1786436722,250000,188799.1],[1786437021,250000,188799.1],[1786437321,250000,188799.1],[1786437621,250000,188799.1],[1786437921,250000,188799.1],[1786438221,250000,188799.1],[1786438521,250000,188799.1],[1786438821,250000,188799.1],[1786439121,250000,188799.1],[1786439421,250000,188799.1],[1786439721,250000,188799.1],[1786440021,250000,188799.1],[1786440321,250000,188799.1],[1786440621,250000,188799.1],[1786440921,250000,188799.1],[1786441221,250000,188799.1],[1786441521,249423.9,188799.1],[1786441821,249557.5,188799.1],[1786442121,249423.9,188799.1],[1786442421,249093.2,188799.1],[1786442721,248967.6,188799.1],[1786443021,248967.6,188799.1],[1786443321,253208.7,188799.2],[1786443621,256852.8,188799.2],[1786443921,256850.3,188799.2],[1786444222,253810.6,188799.2],[1786444521,253810.5,188799.2],[1786444821,253810.5,188799.2],[1786445121,253810.5,188799.2],[1786445421,253810.1,188800],[1786445722,253810.1,188800],[1786446021,253810.1,188800],[1786446321,253810.1,188800],[1786446621,253810.1,188800],[1786446922,253810.1,188800],[1786447221,253810.1,188800],[1786447522,253810.1,188800.1],[1786447822,253810.1,188800.1],[1786448121,256897.8,188801.3],[1786448421,256908,188800.1],[1786448721,256900.3,188800.1],[1786449021,256897.8,188800.1],[1786449321,256897.8,188800.1],[1786449621,256900.3,188800.1],[1786449922,256915.7,188800.1],[1786450221,256920.8,188800.2],[1786450521,253810.1,188800.2],[1786450821,253810.2,188800.3],[1786451121,253810.2,188800.3],[1786451421,253810.2,188800.3],[1786451721,256915.7,188800.3],[1786452021,257000,188800.2],[1786452322,257000,188800.2],[1786452621,257000,188800.2],[1786452921,257000,188800.2],[1786453222,257000,188800.3],[1786453521,257000,188800.3],[1786453821,257000,188800.3],[1786454121,257000,188800.3],[1786454421,257000,188800.3],[1786454721,257000,188800.3],[1786455021,257000,188802.8],[1786455321,257000,188802.8],[1786455621,257000,188802.5],[1786455921,257000,188802.5],[1786456221,257000,188802.6],[1786456521,257000,188803],[1786456821,257000,188802.5],[1786457121,257000,188803.8],[1786457421,257000,188803.8],[1786457721,257000,188803.8],[1786458021,257000,188803.8],[1786458321,257000,188803.8],[1786458621,257000,188803.8],[1786458921,257000,188839.3],[1786459221,257000,188836.1],[1786459521,257000,188818.4],[1786459821,257000,188866.3],[1786460121,257000,188864.7],[1786460421,257000,188858.4],[1786460721,257000,189110.5],[1786461021,257000,189101.7],[1786461321,257000,189085.4],[1786461621,256999.9,189079.5],[1786461921,256998.2,189070.5],[1786462222,256997.6,189432.6],[1786462521,256997.5,189432.6],[1786462821,256997.5,189424.4],[1786463121,256997.6,189423.2],[1786463421,256997.6,189417.3],[1786463722,256999.9,189289.5],[1786464021,256999.9,189290.8],[1786464322,256999.9,189275.1],[1786464621,256999.9,189260.7],[1786464922,256999.9,189250],[1786465221,256995.4,189438.5],[1786465522,256493,189430.3],[1786465822,256639.7,189426.8],[1786466121,256785.2,189429.2],[1786466421,256995.9,192214.6],[1786466721,256995.9,192215.1],[1786467021,256995.9,192215.1],[1786467321,256995.9,192215.8],[1786467622,256995.9,192215.8],[1786467922,256995.9,192215.9],[1786468221,256995.9,192215.9],[1786468521,256995.8,192215.9],[1786468821,256995.7,192215.9],[1786469121,256994.9,192215.9],[1786469422,256994.9,192216],[1786469722,256994.2,192216.1],[1786470021,256995.4,192216.1],[1786470321,256993.7,192216.2],[1786470621,256993.7,192216.4],[1786470922,256994.1,192216.4],[1786471221,256993,192218],[1786471521,256993,192218.2],[1786471821,256992.5,192219.2],[1786472121,256992.5,192219.2],[1786472421,256992.5,192220.1],[1786472721,256993.1,192220.3],[1786473021,256992.8,192220.3],[1786473321,256993.6,192220.4],[1786473622,256993.6,192220.4],[1786473921,256992.8,192220.8],[1786474221,256993.4,192220.8],[1786474521,256992.9,192220.8],[1786474821,256993,192220.8],[1786475121,256993,192220.5],[1786475421,256999.7,192220.5],[1786475721,256999.7,192221],[1786476021,256992,192221.8],[1786476321,256992,192221.8],[1786476621,256991.8,192221.8],[1786476922,256991.8,192221.8],[1786477221,256993,192222],[1786477521,256991.6,192223],[1786477822,256991.6,192223],[1786478121,256991.6,192223],[1786478421,256991.7,192223],[1786479021,256255.6,192223],[1786479321,256991.7,192223],[1786479621,250514.4,192223],[1786479922,250514.4,192223],[1786480221,250622.4,192223],[1786480521,254279,192223],[1786480821,254215.7,192223],[1786481121,255636,192223],[1786481421,255055.2,192223],[1786481721,254555.2,192223],[1786482021,254378,192224.2],[1786482321,254630.7,192224.2],[1786482621,254278.8,192224.2],[1786482922,254311.3,192224.2],[1786483221,254482.3,192224.2],[1786483521,254592.6,192224.2],[1786483821,254832.5,192224.3],[1786484122,254875.3,192224.3],[1786484422,254709.1,192224.4],[1786484721,254278.8,192224.4],[1786485021,254278.8,192224.4],[1786485321,254066.2,192224.4],[1786485621,254124.4,192224.7],[1786485921,254215.4,192224.7],[1786486221,254215.4,192224.7],[1786486521,254344.2,192224.7],[1786486821,254446.8,192224.7],[1786487121,254592.5,192224.7],[1786487421,256991.8,192224.7],[1786487721,256991.7,192224.7],[1786488021,256991.7,192224.7],[1786488321,256991.7,192224.7],[1786488621,256992.5,192224.6],[1786488921,256991.2,192226.1],[1786489221,256991.1,192226.1],[1786489521,256991.1,192226.1],[1786489821,256991.1,192226.1],[1786490121,256992.4,192226.1],[1786490421,256992.4,192226.1],[1786490721,256992.3,192226.2],[1786491021,256992.2,192226.3],[1786491322,256992.1,192226.3],[1786491621,256991,192226.2],[1786491921,256991,192226.2],[1786492221,256992.1,192226.2],[1786492521,256992.2,192226.2],[1786492821,256581.1,192226.3],[1786493122,256992.4,192226.3],[1786493421,256992.4,192226.3],[1786493721,256992.3,192226.4],[1786494021,256991.2,192226.4],[1786494321,256992.2,192226.4],[1786494621,256992,192226.4],[1786494921,256992,192226.4],[1786495221,256992.2,192226.4],[1786495521,256992.1,192226.4],[1786495821,256992.1,192226.4],[1786496121,256999.7,192226.4],[1786496421,256991.1,192240.2],[1786496721,256991,192230.2],[1786497021,256991,192247.8],[1786497321,256991,192241.5],[1786497621,256991,192241.5],[1786497921,256990.7,192239],[1786498221,256990.9,192236.5],[1786498521,256990.6,192226.4],[1786498821,256990.6,192226.4],[1786499121,256990.9,192228.1],[1786499421,256990.9,192228.1],[1786499721,256990.8,192228.1],[1786500021,256922.9,192228.1],[1786500321,256990.8,192228.1],[1786500621,256990.8,192228.1],[1786500921,256990.8,192228.2],[1786501221,256990.7,192228.2],[1786501521,256990.7,192228.2],[1786501821,256990.7,192228.2],[1786502121,256990.7,192228.2],[1786502421,256990.6,192228.2],[1786502721,256990.7,192228.2],[1786503021,256990.7,192228.2],[1786503321,256990.7,192228.3],[1786503621,256990.5,192228.3],[1786503921,256990.5,192228.3],[1786504221,256990.5,192228.3],[1786504521,256990.5,192228.3],[1786504821,256990.5,192228.3],[1786505121,256990.6,192228.3],[1786505421,256990.6,192228.3],[1786505721,256990.6,192228.3],[1786506021,256990.6,192228.3],[1786506321,256990.8,192228.3],[1786506621,256990.6,192228.2],[1786506921,256990.6,192228.3],[1786507221,256990.6,192228.3],[1786507521,256990.5,192228.4],[1786507822,256990.5,192228.4],[1786508121,256990.5,192228.4],[1786508421,256990.5,192228.4],[1786508721,256990.5,192228.4],[1786509021,256990,192228.4],[1786509321,256990,192228.4],[1786509621,256990,192228.4],[1786509921,256990,192228.4],[1786510221,256990,192228.4],[1786510521,256990,192230.1],[1786510821,256990,192230.1],[1786511121,256990,192230.1],[1786511421,256990,192230.1],[1786511721,256990,192230.1],[1786512021,256990,192231.2],[1786512321,256989.9,192231.2],[1786512621,256989.9,192231.2],[1786512921,256989.9,192231.2],[1786513221,256989.9,192231.2],[1786513521,256989.9,192231.2],[1786513821,256989.8,192231.2],[1786514121,256989.8,192231.2],[1786514421,256989.8,192231.2],[1786514721,256989.8,192231.2],[1786515021,256989.9,192231.2],[1786515321,256989.9,192231.2],[1786515621,256989.8,192231.2],[1786515921,256989.9,192231.2],[1786516222,256989.9,192231.2],[1786516521,256989.9,192231.2],[1786516821,256989.8,192231.2],[1786517122,256989.8,192231.2],[1786517422,256989.6,192231.2],[1786517721,256989.6,192231.2],[1786518021,256989.6,192231.2],[1786518321,256989.7,192231.2],[1786518621,256990.4,192231.2],[1786518921,256989.2,192231.4],[1786519221,256989.2,192231.4],[1786519521,256989.2,192231.4],[1786519821,256989.2,192231.4],[1786520121,256989.2,192231.4],[1786520421,256988.6,192231.4],[1786520721,256988.6,192231.4],[1786521021,256988.6,192231.4],[1786521321,256988.6,192231.4],[1786521621,256988.6,192231.4],[1786521921,256988.6,192231.4],[1786522221,256988.6,192231.4],[1786522521,256988.6,192231.4],[1786522821,256989.7,192231.4],[1786523121,256989.8,192231.4],[1786523421,256989.8,192231.4],[1786523721,256989.7,192231.4],[1786524021,256988.6,192231.4],[1786524321,256988.6,192231.4],[1786524621,256988.6,192231.4],[1786524921,256988.6,192231.4],[1786525221,256988.6,192231.4],[1786525521,256988.6,192231.4],[1786525821,256988.6,192231.4],[1786526121,256989.1,192232.2],[1786526422,256989.1,192232.2],[1786526721,256988.7,192232.2],[1786527021,256988.3,192232.2],[1786527321,256988.6,192232.2],[1786527621,256988.7,192232.2],[1786527921,256988.7,192232.2],[1786528221,256989.1,192232.2],[1786528521,256989.1,192232.2],[1786528821,256988.9,192232.2],[1786529121,256989,192232.2],[1786529421,256989,192232.2],[1786529721,256988.9,192232.2],[1786530021,256988.8,192232.2],[1786530322,256988.9,192232.2],[1786530621,256988.9,192232.2],[1786530921,256988.9,192232.2],[1786531221,256988.2,192326.5],[1786531521,256988.2,192323.6],[1786531821,256988,192362.3],[1786532121,256987.9,192358.1],[1786532421,256987.6,192355.2],[1786532721,256987.6,192342.4],[1786533021,256986.5,192332.3],[1786533321,256986.5,192326.5],[1786533621,256987.3,192322.1],[1786533921,256987.3,192316.3],[1786534221,256986.3,192307.7],[1786534521,256986.3,192306.2],[1786534821,256893.2,192303.2],[1786535121,256986.4,192295.8],[1786535421,256986.4,192277.9],[1786535721,256985.7,192274],[1786536021,256985.3,192272.4],[1786536321,256985.2,192266],[1786536622,256985,192262.8],[1786536921,256985,192264.4],[1786537221,256985,192259.6],[1786537521,256985,192250],[1786537821,256985,192232.2],[1786538121,256985,192232.2],[1786538421,256985,192232.2],[1786538721,256985,192232.2],[1786539021,256985,192232.2],[1786539321,256985,192232.2],[1786539621,256985,192232.2],[1786539921,256985,192232.2],[1786540221,256985,192232.2],[1786540521,256985,192232.2],[1786540821,256985,192232.2],[1786541121,256985,192232.6],[1786541421,256984.6,192232.6],[1786541721,256984.6,192232.6],[1786542021,256983.9,192232.6],[1786542321,256983.9,192232.3],[1786542621,256983.9,192232.9],[1786542921,256983.9,192233],[1786543221,256983.9,192233],[1786543521,256983.9,192233],[1786543821,256983.9,192233],[1786544121,256983.9,192233],[1786544421,256983.9,192233],[1786544722,256983.9,192233],[1786545022,256983.9,192233],[1786545321,256983.9,192233],[1786545622,256983.9,192233],[1786545921,256983.9,192233],[1786546221,256983.9,192233],[1786546521,256983.9,192233],[1786546821,256983.9,192233],[1786547122,256983.9,192233],[1786547421,256983.9,192266.3],[1786547721,256983.9,198546.9],[1786548021,256983.9,198546.9],[1786548321,256983.9,198546.9],[1786548622,256983.9,198546.9],[1786548922,256983.9,198546.9],[1786549221,256983.9,198546.9],[1786549521,256983.9,198546.9],[1786549821,256983.9,198546.9],[1786550121,256983.9,198546.9],[1786550421,256983.9,198546.9],[1786550721,256983.9,198546.9],[1786551021,256983.9,198547.4],[1786551322,256983.9,198556],[1786551621,256983.9,199107.4],[1786551922,256983.9,199097.8],[1786552221,256983.9,199207.9],[1786552521,256983.9,199207.9],[1786552821,256983.9,199223.6],[1786553121,256983.9,199628.6],[1786553421,256983.9,199625.1],[1786553722,256983.8,199612.2],[1786554021,256983.8,199616.9],[1786554322,256983.8,199600.3],[1786554621,256983.9,199647],[1786554921,256983.8,201471.5],[1786555221,256983.8,201471.5],[1786555521,256983.8,201471.5],[1786555821,256983.8,201471.5],[1786556121,256983.9,201471.5],[1786556421,256983.9,201471.5],[1786556721,256983.9,201471.5],[1786557022,256983.9,201471.5],[1786557321,256983.9,201471.5],[1786557601,256983.9,201471.5],[1786557921,256983.9,201471.5],[1786558222,256983.9,201471.5],[1786558522,256983.9,201471.5],[1786558821,256983.9,201471.5],[1786559121,256983.9,201471.5],[1786559421,256968.3,201471.5],[1786559721,256968.3,201471.5],[1786560021,256973.5,201471.5],[1786560321,256983.9,201471.5],[1786560622,256983.9,201471.7],[1786560922,256983.9,201471.7],[1786561221,256983.9,201471.8],[1786561521,256983.8,201471.9],[1786561821,256983.8,201471.9],[1786562121,256983.8,201471.9],[1786562421,256983.8,201471.9],[1786562721,256983.7,201471.9],[1786563021,256983.7,201471.8],[1786563321,256983.7,201471.8],[1786563621,256983.7,201471.8],[1786563922,256983.7,201471.8],[1786564221,256983.7,201471.8],[1786564521,256983.7,201471.8],[1786564821,256983.7,201471.9],[1786565121,256983.8,201471.9],[1786565421,256983.8,201471.5],[1786565721,256983.6,201597.2],[1786566021,256979.3,201696.2],[1786566321,256979.1,202416.5],[1786566621,256979.1,202411],[1786566921,256979.1,202665.9],[1786567222,256979,202617.5],[1786567521,256312,202611.6],[1786567821,253524.8,202608.7],[1786568121,253446.6,202598.3],[1786568421,253402.9,202610.2],[1786568721,253371.4,202593.8],[1786569021,253446.6,202590.7],[1786569321,251483,201973.3],[1786569621,250775,201854.6],[1786569921,250844.4,201857.7],[1786570221,250747.9,201855.6],[1786570522,250816.3,201853.6],[1786570821,250734.5,201853.6],[1786571121,250721.2,201853.6],[1786571421,250450.6,201917.9],[1786571721,250508.6,201916.9],[1786572021,250556.5,201913],[1786572322,250593.2,201914],[1786572621,247715,201944.1],[1786572921,247704.5,201943.1],[1786573221,247676.7,204248.8],[1786573521,246957.8,204248.8],[1786573821,246957.8,204248.8],[1786574121,247681.6,204248.8],[1786574421,246957.2,204248.8],[1786574721,246957.2,204248.8],[1786575021,246957.2,204248.8],[1786575321,246957.2,204248.8],[1786575622,246957.2,204248.8],[1786575921,246957.3,204248.8],[1786576221,246957.2,204248.8],[1786576521,246956.7,204248.8],[1786576821,246956.3,204248.8],[1786577121,246956.1,204248.8],[1786577421,246955.8,204248.8],[1786577721,246955.8,204248.8],[1786578021,246955.8,204248.8],[1786578321,246955.8,204248.8],[1786578621,246955.8,204248.8],[1786578921,246955.2,204248.8],[1786579221,246955.2,204248.8],[1786579521,246954.6,204248.8],[1786579821,246954.6,204248.8],[1786580101,246954.6,204248.8],[1786580421,246953.1,204248.8],[1786580721,246953.1,204248.8],[1786581022,246953.1,204248.8],[1786581321,246953.1,204248.8],[1786581621,246953,204248.8],[1786581921,246953.1,204248.8],[1786582221,246953,204248.8],[1786582521,246952.9,204248.8],[1786582821,246952.9,204248.9],[1786583121,246952.8,204248.9],[1786583421,246952.9,204248.9],[1786583721,246952.9,204248.9],[1786584022,246952.9,204248.9],[1786584321,246952.9,204248.9],[1786584622,246952.9,204248.9],[1786584921,246952.9,204248.9],[1786585221,246952.9,204248.9],[1786585521,246952.6,204248.9],[1786585822,246952.6,204248.9],[1786586121,246952.5,204248.8],[1786586421,246952.5,204248.8],[1786586721,246952.5,204248.8],[1786587021,246952.5,204248.8],[1786587321,246952.5,204248.8],[1786587621,246952.5,204248.8],[1786587921,246952.4,204248.8],[1786588221,246952.3,204248.8],[1786588521,246952.2,204248.8],[1786588821,246952.2,204248.8],[1786589121,246951.9,204248.8],[1786589421,246951.8,204248.8],[1786589721,246949.4,204248.8],[1786590021,246949.1,204248.8],[1786590321,246949,204248.8],[1786590621,244725.8,204248.8],[1786590921,244733.5,204248.8],[1786591201,242678.1,204248.8],[1786591521,242678.1,204248.8],[1786591821,242678.1,204248.8],[1786592121,242678.1,204248.8],[1786592421,242678,204248.8],[1786592721,242677.7,204248.8],[1786593021,242677.6,204248.8],[1786593321,242677.2,204248.8],[1786593621,242677.2,204248.8],[1786593921,242676.4,204248.8],[1786594221,242676.4,204248.8],[1786594521,242674.5,204248.8],[1786594821,242674.5,204248.8],[1786595121,242676.4,204248.8],[1786595421,242676.5,204248.8],[1786595721,242674,204248.8],[1786596021,242674,204248.8],[1786596321,242674,204248.8],[1786596621,242674,204248.8],[1786596921,242674,204248.8],[1786597221,242673.3,204250.1],[1786597521,242673,204250.1],[1786597821,242672.5,204250.1],[1786598121,242672.5,204250.1],[1786598421,242672.5,204250.1],[1786598721,242672.5,204250.1],[1786599021,242672.5,204250.1],[1786599321,242672.5,204250.1],[1786599621,242672.5,204250.1],[1786599921,242672.5,204250.1],[1786600221,242672.5,204250.1],[1786600521,242672.5,204250.1],[1786600821,242672.5,204250.1],[1786601121,242672.5,204250.1],[1786601421,242672.5,204250.1],[1786601721,242672.5,204250.1],[1786602021,242672.5,204250.1],[1786602321,242672.5,204250.2],[1786602621,242672.5,204250.2],[1786602921,242672.5,204250.2],[1786603221,242672.5,204250.2],[1786603521,242672.5,204250.2],[1786603821,242672.5,204250.4],[1786604121,242672.4,204250.3],[1786604421,242672.4,204250.3],[1786604721,242672.3,204250.3],[1786605021,242672.4,204250.2],[1786605321,242672.3,204250.2],[1786605621,242672.4,204250.2],[1786605922,242672.4,204250.2],[1786606221,242672.4,204250.2],[1786606521,242672.4,204250.2],[1786606821,242672.4,204250.2],[1786607121,242672.4,204250.2],[1786607421,242672.4,204250.2],[1786607721,242672.3,204250.2],[1786608021,242672.3,204250.2],[1786608321,242672.3,204250.1],[1786608621,242672.3,204250.1],[1786608921,242672.2,204250.1],[1786609221,242672.2,204250.1],[1786609521,242672.2,204250.1],[1786609821,242672.2,204250.1],[1786610121,242672.2,204250.1],[1786610421,242672.2,204250.1],[1786610721,242672.1,204250.1],[1786611021,242669.3,204250.1],[1786611321,242669.1,204250.3],[1786611621,242669.1,204250.3],[1786611921,242669.1,204250.3],[1786612221,242669.1,204250.3],[1786612521,242669.1,204250.3],[1786612821,242669.1,204250.3],[1786613121,242669.1,204250.3],[1786613421,242669.1,204250.3],[1786613721,242669.1,204250.3],[1786614021,242669.1,204250.3],[1786614321,242669.1,204250.3],[1786614621,242669,204250.3],[1786614921,242669,204250.3],[1786615221,242669,204250.3],[1786615521,242669,204250.3],[1786615821,242669,204250.3],[1786616121,242669,204250.3],[1786616421,242669,204250.3],[1786616722,242669,204250.3],[1786617021,242669,204250.3],[1786617321,242669,204250.3],[1786617621,242669,204250.3],[1786617921,242669,204250.3],[1786618221,242669,204250.3],[1786618521,242669,204250.3],[1786618821,242668.9,204250.3],[1786619122,242668.9,204250.3],[1786619421,242668.9,204250.3],[1786619721,242668.9,204250.3],[1786620021,242668.9,204250.3],[1786620321,242668.8,204308.3],[1786620621,242668.8,206171.6],[1786620921,242668.9,206086.7],[1786621221,242668.9,206086.3],[1786621522,242668.9,206085.9],[1786621821,242668.9,206058],[1786622121,242668.9,204863.8],[1786622421,242668.9,204864.2],[1786622721,242668.9,204866],[1786623021,242668.9,204865.1],[1786623321,242668.9,204863.8],[1786623621,242668.9,204862.1],[1786623921,242668.9,204859.9],[1786624222,242668.9,204859],[1786624522,242668.9,204854.6],[1786624821,242668.9,204852.9],[1786625122,242668.9,204851.1],[1786625421,242668.9,204848.9],[1786625721,242668.9,204847.6],[1786626021,242668.9,204848.5],[1786626321,242668.9,204851.1],[1786626621,242668.8,206171.7],[1786626921,242668.8,206171.7],[1786627221,242668.4,206171.7],[1786627522,242668.3,206171.7],[1786627821,242668.3,206171.7],[1786628121,242668.3,206171.7],[1786628421,242668.3,206171.7],[1786628721,242668.3,206171.7],[1786629021,242665.8,206171.7],[1786629322,242665.8,206171.7],[1786629621,242665.7,206171.7],[1786629921,242665.7,206171.7],[1786630223,242665.7,206171.7],[1786630521,242665.7,206171.7],[1786630821,242665.6,206171.7],[1786631121,242665.8,206171.7],[1786631421,242668.1,206171.7],[1786631721,242668,206171.7],[1786632021,242668.1,206171.7],[1786632321,242668.1,206171.7],[1786632621,242668.2,206171.7],[1786632901,242668.1,206269.5],[1786633221,242668.2,206271],[1786633521,242668,206271],[1786633821,242667.9,207760.1],[1786634121,242667.9,207759.3],[1786634421,242663.8,207996.6],[1786634721,242529.2,207996.6],[1786635021,241034.3,207996.9],[1786635321,240945.1,207996.9],[1786635621,240945.1,207996.9],[1786635921,238646.8,207996.9],[1786636222,238601.7,207996.9],[1786636522,238608,207996.9],[1786636821,238663.4,208039.2],[1786637121,238663.3,208035.2],[1786637421,238663.3,208032.5],[1786637722,238669.9,208027.8],[1786638022,238474.9,208018.4],[1786638321,238525.3,208015],[1786638622,238575.7,208013.6],[1786638921,238673.7,208008.8],[1786639221,238700.1,208007.4],[1786639521,238432.8,208006],[1786639822,238464,208003.9],[1786640121,238464,207999.1],[1786640421,240259.1,207996.9],[1786640722,238882.2,207996.9],[1786641021,238917.1,207996.9],[1786641321,238848,207997.1],[1786641621,238847.9,207997.1],[1786641921,238842.3,207997.1],[1786642221,238836.7,207997.1],[1786642522,237284.6,207997.1],[1786642821,237017,207997.1],[1786643121,237016.9,207997.1],[1786643421,237026.5,207997.1],[1786643721,237028.9,207997.1],[1786644021,237019.2,207997.1],[1786644321,236070.2,207997.1],[1786644621,236070.2,207997.1],[1786644921,236068.8,207996.9],[1786645221,236068.2,207996.9],[1786645521,236068.1,207996.9],[1786645821,236068.1,207996.9],[1786646121,236068.1,207996.9],[1786646421,236067.6,207996.9],[1786646722,236067.1,207996.9],[1786647021,236067.1,207996.9],[1786647321,236066.5,207996.9],[1786647621,236066.4,207996.8],[1786647921,236066.5,207996.8],[1786648222,236066.2,207997],[1786648522,236065.6,207997],[1786648821,236066.1,207996.9],[1786649122,236065.4,207997],[1786649421,235920.9,207997],[1786649721,235857.2,207996.9],[1786650021,235882.3,207996.9],[1786650321,235876,207996.9],[1786650622,235987.8,207996.9],[1786650921,234087.2,207996.9],[1786651221,234064.3,207996.9],[1786651521,234064.3,207996.9],[1786651821,231663.2,207996.9],[1786652121,230609.1,207996.9],[1786652422,230428.3,207997],[1786652721,230288.4,207997],[1786653022,230171.6,207997],[1786653322,228259.7,207997],[1786653622,227752.7,207997],[1786653921,227811.6,207997],[1786654221,227825,207997],[1786654521,227818.3,207997],[1786654822,226265.7,207997],[1786655121,226315.9,207997],[1786655421,226320.2,207997],[1786655721,227462.4,207997],[1786656021,227524.6,207997],[1786656321,227547.9,207997],[1786656622,227583.4,207997],[1786656921,226147.8,207997],[1786657221,226166.5,207997],[1786657521,226166.5,207997],[1786657821,226083.9,207997],[1786658121,226097.7,207997],[1786658421,226129.5,207997],[1786658721,226133.2,207997],[1786659021,224568.1,207997],[1786659321,224568.1,207997],[1786659621,224568.1,207997.5],[1786659921,224568,207997.4],[1786660221,226178.2,208035.5],[1786660521,224568,208077.2],[1786660821,224568,208067.6],[1786661121,224567.9,208210.2],[1786661422,224567.9,208205.7],[1786661721,224385.9,208204.1],[1786662022,224313.2,208200.6],[1786662321,224379.5,208198.3],[1786662622,224360.5,208204.1],[1786662921,224194.9,209613.5],[1786663221,224194.2,209613.5],[1786663521,224081.2,208891],[1786663821,224153.2,208890.3],[1786664121,224197.1,208888.6],[1786664421,224103.6,208885.4],[1786664721,224567.9,208888.2],[1786665021,224567.9,208883.3],[1786665321,224567.9,208880.1],[1786665621,224567.9,208878],[1786665921,224567.9,208877.3],[1786666221,224567.9,208874.4],[1786666521,224567.6,208870.8],[1786666821,224422.3,208869],[1786667121,224567.7,208851.8],[1786667421,224567.4,208851.4],[1786667721,224567.4,208849.5],[1786668021,224567.4,208846.8],[1786668321,224567.4,208844.4],[1786668621,224567.4,208843.6],[1786668921,224567.4,208842.1],[1786669221,224567.4,208840.1],[1786669521,224567.4,208835.7],[1786669821,224567.4,208832.9],[1786670121,224567.4,208852.5],[1786670421,224567.4,208850.6],[1786670721,224567.3,208848.3],[1786671021,224567.3,208811.9],[1786671321,224567.3,208810.2],[1786671621,224567.4,208799.8],[1786671921,224567.4,208796.8],[1786672221,224567.4,208795.5],[1786672521,224567.4,208793.7],[1786672821,224567.4,208789.7],[1786673121,224567.4,208787.9],[1786673421,224567.4,208795],[1786673721,224567.4,208794.1],[1786674021,224567.3,208791],[1786674322,224567.3,208787],[1786674621,224567.3,208788.3],[1786674921,224567.3,208786.1],[1786675221,224567.2,208786.5],[1786675521,224567.3,208791.5],[1786675821,224567.3,208792.8],[1786676121,224567.2,208791.5],[1786676421,224567.2,208769.5],[1786676721,224567.2,208768.1],[1786677021,224567.2,208766.2],[1786677321,224567.2,208760.9],[1786677621,224567.2,208755.6],[1786677921,224567.2,208751.7],[1786678221,224567.2,208748.3],[1786678521,224567.2,208746.8],[1786678821,224567.2,208745.3],[1786679121,224567.2,208739.8],[1786679421,224567.2,208737.8],[1786679721,224567.2,208737.3],[1786680021,224567.2,208733.2],[1786680322,224567.2,208730.7],[1786680621,224567.2,208728.6],[1786680921,224567.2,208724.4],[1786681221,224567.2,208725],[1786681522,224567.2,208722.4],[1786681821,224567.2,208716.6],[1786682122,224567.2,208715],[1786682421,224567.2,208710.7],[1786682722,224567.2,208709.1],[1786683021,224567.4,208705.8],[1786683321,224567.4,208738.3],[1786683622,224567.4,209613.6],[1786683921,224567.4,209613.6],[1786684221,224567.4,209613.6],[1786684521,224567.4,209613.6],[1786684821,224567.4,209613.6],[1786685122,224567.4,209613.6],[1786685422,224567.4,209613.6],[1786685721,224567.6,209613.6],[1786686021,224567.6,209613.6],[1786686321,224567.6,209613.6],[1786686621,224567.6,209613.6],[1786686921,224567.6,209613.6],[1786687221,224567.6,209613.6],[1786687521,224567.6,209613.6],[1786687822,224567.6,209613.6],[1786688122,224567.6,209613.6],[1786688421,224567.6,209613.6],[1786688721,224567.7,209613.6],[1786689021,224567.7,209613.6],[1786689322,224567.7,209613.6],[1786689621,224567.7,209613.6],[1786689921,224567.7,209613.6],[1786690221,224567.7,209613.6],[1786690521,224567.7,209613.6],[1786690821,224567.7,209613.6],[1786691121,224567.7,209613.6],[1786691421,224567.7,209613.6],[1786691721,224567.7,209613.6],[1786692021,224567.7,209613.6],[1786692321,224567.7,209613.6],[1786692621,224567.7,209613.6],[1786692921,224567.7,209613.6],[1786693221,224567.7,209613.6],[1786693521,224567.7,209613.6],[1786693821,224566.7,209613.7],[1786694122,224566.7,209613.7],[1786694421,224566.7,209613.7],[1786694721,224566.7,209613.7],[1786695021,224566.7,209613.7],[1786695321,224566.7,209613.7],[1786695621,224566.7,209613.7],[1786695921,224566.7,209613.7],[1786696221,224566.7,209613.7],[1786696521,224566.7,209613.7],[1786696821,224566.6,209613.7],[1786697121,224566.6,209613.7],[1786697421,224566.6,209613.7],[1786697721,224566.6,209613.7],[1786698021,224566.6,209613.7],[1786698321,224566.6,209613.7],[1786698621,224566.2,209613.7],[1786698921,224566.2,209613.7],[1786699221,224566,209613.7],[1786699521,224566,209613.7],[1786699821,224566,209613.7],[1786700121,224565.9,209613.7],[1786700422,224565.9,209613.7],[1786700721,224566,209613.7],[1786701021,224566,209613.7],[1786701322,224566,209613.7],[1786701621,224566,209613.7],[1786701921,224566,209613.7],[1786702221,224566,209613.7],[1786702522,224566,209613.7],[1786702821,224566,209613.7],[1786703121,224566,209613.7],[1786703421,224566,209613.7],[1786703721,224565.8,209613.7],[1786704021,224565.9,209613.7],[1786704321,224565.9,209613.7],[1786704622,224565.8,209613.7],[1786704922,224565.1,209613.7],[1786705221,224565.1,209613.7],[1786705522,224565.1,209613.7],[1786705822,224565.3,209613.7],[1786706122,224565.3,209613.7],[1786706421,224565.3,208890.1],[1786706721,224565.3,208892.5],[1786707021,224565.3,208887],[1786707321,224565.3,208886.6],[1786707621,224565.3,208879.6],[1786707922,224565.3,208877.8],[1786708221,224565.3,208871.7],[1786708521,224565.3,208870.9],[1786708822,224564.9,208799.5],[1786709121,224564.9,208839.8],[1786709421,224564.9,208812.4],[1786709721,224564.9,208811.2],[1786710021,224564.9,208809.5],[1786710321,224564.9,208806.9],[1786710621,224564.9,208811.6],[1786710921,224564.9,208809],[1786711222,224564.9,208808.2],[1786711521,224564.9,208806],[1786711821,224564.9,208803.9],[1786712121,224564.9,208807.3],[1786712421,224564.9,208807.3],[1786712722,224564.9,208806.9],[1786713021,224564.9,208805.6],[1786713321,224564.9,208810.3],[1786713621,224564.9,208809.9],[1786713921,224564.9,208809],[1786714221,224564.9,208803.4],[1786714522,224564.9,208802.1],[1786714822,224564.9,208798.2],[1786715121,224564.9,208797.3],[1786715422,224564.9,209613.8],[1786715722,224564.8,209613.8],[1786716021,224564.8,209613.8],[1786716321,224564.8,209613.8],[1786716621,224564.8,209613.8],[1786716922,224564.8,209613.8],[1786717221,224564.8,209613.8],[1786717521,224564.8,209613.8],[1786717822,224564.8,209613.8],[1786718121,224564.8,209613.8],[1786718421,224564.8,209613.8],[1786718721,224564.8,209613.8],[1786719021,224564.8,209613.8],[1786719322,224564.8,209613.8],[1786719621,224564.8,209613.8],[1786719921,224564.8,209613.8],[1786720201,224564.8,209613.8],[1786720501,224564.8,209613.8],[1786720821,224564.8,209613.8],[1786721121,224564.8,209613.8],[1786721422,224564.9,209613.8],[1786721721,224564.9,209613.8],[1786722021,224564.9,209613.8],[1786722321,224564.9,209613.8],[1786722621,224564.9,209613.8],[1786722922,224564.9,209613.8],[1786723222,224564.9,209613.8],[1786723522,224564.9,209613.8],[1786723821,224564.9,209613.8],[1786724121,224564.9,209613.8],[1786724422,224564.9,209613.8],[1786724722,224564.9,209613.8],[1786725021,224564.9,209613.8],[1786725322,224564.9,209613.8],[1786725621,224564.9,209613.8],[1786725921,224564.9,209613.8],[1786726222,224564.9,209613.8],[1786726522,224564.9,209613.8],[1786726822,224564.9,209613.8],[1786727121,224564.9,209613.8],[1786727422,224564.9,209613.8],[1786727722,224564.9,209613.8],[1786728022,224564.9,209613.8],[1786728322,224564.9,209613.8],[1786728622,224564.9,209613.8],[1786728922,224564.9,209613.8],[1786729221,224564.9,209613.8],[1786729522,224564.9,209613.8],[1786729821,224564.9,209613.8],[1786730121,224564.9,209613.8],[1786730421,224564.7,209613.8],[1786730721,224564.7,209613.8],[1786731021,224564.7,209613.8],[1786731321,224564.7,209613.8],[1786731621,224564.7,209613.8],[1786731921,224564.7,209614.1],[1786732221,224564.7,209614.1],[1786732521,224564.7,209614.1],[1786732821,224564.7,209614.2],[1786733121,224564.7,209614.2],[1786733421,224564.7,209614.2],[1786733721,224564.7,209614.2],[1786734021,224564.7,209614.2],[1786734321,224564.7,209614.3],[1786734621,224564.7,209614.3],[1786734921,224564.7,209614.5],[1786735221,224564.7,209614.5],[1786735821,224564.7,209614.5],[1786736121,224564.7,209614.5],[1786736421,224564.7,209614.5],[1786736721,224564.7,209614.5],[1786737021,224564.7,209614.5],[1786737322,224564.7,209614.5],[1786737621,224564.7,209614.5],[1786737921,224564.7,209614.6],[1786738222,224564.7,209614.6],[1786738521,224564.7,209614.6],[1786738821,224522.6,209614.6],[1786739121,224528.5,209614.5],[1786739422,224564.7,209614.5],[1786739722,224564.7,209614.5],[1786740021,224564.7,209614.5],[1786740321,224564.7,209614.5],[1786740621,224564.7,209614.5],[1786740921,224564.7,209614.5],[1786741221,224564.7,209614.5],[1786741521,224564.7,209614.5],[1786741821,224564.7,209614.5],[1786742121,224564.7,209614.5],[1786742421,224564.7,209614.5],[1786742721,224564.7,209614.5],[1786743021,224564.7,209614.5],[1786743321,224564.7,209614.5],[1786743621,224564.7,209614.5],[1786743921,224564.7,209614.5],[1786744221,224564.7,209614.7],[1786744521,224564.7,209614.7],[1786744821,224564.7,209614.7],[1786745121,224564.7,209614.7],[1786745421,224564.7,209614.7],[1786745721,224564.7,209614.7],[1786746021,224564.3,209614.5],[1786746321,224564.3,209614.5],[1786746621,224564.3,209614.5],[1786746921,224564.3,209614.5],[1786747221,224564.3,209614.5],[1786747521,224564.3,209614.5],[1786747821,224564.3,209614.5],[1786748122,224564.2,209614.5],[1786748421,224564.2,209614.5],[1786748721,224564.2,209614.5],[1786749021,224564.2,209614.5],[1786749321,224564.2,209614.5],[1786749621,224564.2,209614.5],[1786749921,224564.2,209614.5],[1786750221,224564.2,209614.5],[1786750521,224564.2,209614.5],[1786750821,224564.2,209614.5],[1786751121,224564.2,209614.5],[1786751421,224564.2,209614.5],[1786751721,224564.2,209614.5],[1786752021,224564.2,209614.5],[1786752321,224564.2,209614.5],[1786752621,224564.2,209614.5],[1786752921,224564.2,209614.5],[1786753221,224564.2,209614.5],[1786753521,224564.2,209614.5],[1786753821,224564.2,209614.5],[1786754121,224564.2,209614.5],[1786754421,224564.2,209614.5],[1786754721,224564.2,209614.1],[1786755021,224564.2,209614.1],[1786755321,224564.2,209614.1],[1786755621,224564.2,209614.1],[1786755921,224563.8,209614.1],[1786756221,224563.8,209614.1],[1786756521,224563.8,209614.1],[1786756821,224564.1,209614.5],[1786757121,224564.1,209614.5],[1786757421,224564.1,209614.4],[1786757721,224564.1,209614.4],[1786758021,224564.1,209614.4],[1786758321,224564.1,209614.1],[1786758621,224564.1,209614.1],[1786758921,224564.1,209614.1],[1786759221,224563.7,209614.1],[1786759521,224563.7,209614.1],[1786759821,224563.7,209614.1],[1786760121,224563.7,209614.1],[1786760421,224563.7,209614.1],[1786760721,224563.6,209614.1],[1786761021,224563.6,209614.1],[1786761321,224563.7,209614.1],[1786761621,224563.2,209614.1],[1786761922,224563.2,209614.1],[1786762221,224563.2,209614.1],[1786762521,224563.2,209614.1],[1786762821,224563.1,209614.1],[1786763121,224563.3,209614.1],[1786763421,224563.3,209614.1],[1786763721,224563.4,209614.1],[1786764021,224563.3,209614.1],[1786764321,224563.3,209614.1],[1786764621,224562.6,209614.1],[1786764921,224562.5,209614.1],[1786765221,224562.5,209614.1],[1786765522,224562.3,209614.1],[1786765821,224562.8,209614.1],[1786766122,224562.8,209614.1],[1786766421,224562.8,209614.1],[1786766721,224562.8,209614.1],[1786767022,224562.8,209614.1],[1786767321,224562.8,209614.1],[1786767621,224562.8,209614.1],[1786767921,224562.8,209614.1],[1786768221,224562.8,209614.1],[1786768521,224562.8,209614.1],[1786768821,224562.6,209614.1],[1786769121,224562.6,209614.1],[1786769421,224562.6,209614.1],[1786769721,224564,209614.1],[1786770021,224564,209614.1],[1786770321,224564,209614.1],[1786770621,224564,209614],[1786770921,224564,209614],[1786771221,224564,209614],[1786771521,224564,209614],[1786771821,224564,209614],[1786772121,224564,209614],[1786772421,224564,209614],[1786772721,224564,209614],[1786773021,224564.1,209614],[1786773321,224564.1,209614],[1786773621,224564.1,209614],[1786773921,224564.1,209614],[1786774221,224564.1,209614],[1786774521,224564.1,209614],[1786774821,224564.1,209614],[1786775121,224564.1,209614],[1786775421,224564.1,209614],[1786775721,224564.1,209614],[1786776021,224564.1,209614],[1786776321,224564.1,209614],[1786776621,224564.1,209614],[1786776921,224564.1,209614],[1786777221,224564.1,209614],[1786777521,224564.1,209614],[1786777821,224564.1,209614],[1786778121,224564.1,209614],[1786778421,224564.1,209614],[1786778721,224564.1,209614],[1786779022,224564.1,209614],[1786779321,224564.1,209614],[1786779621,224564.1,209614],[1786779921,224562.6,209614],[1786780221,224564.1,209614],[1786780522,224562,209614],[1786780821,224561.9,209614],[1786781121,224561.9,209614],[1786781421,224561.1,209614],[1786781721,224561.9,209614],[1786782021,224561.9,209614],[1786782321,224561.9,209614],[1786782621,224561.9,209614],[1786782921,224561.9,209614],[1786783222,224561.9,209614],[1786783521,224561.9,209614],[1786783821,224561.9,209614],[1786784121,224561.9,209614],[1786784421,224561.9,209614],[1786784721,224561.9,209614],[1786785021,224561.1,209614],[1786785321,224561.9,209614],[1786785621,224561.9,209614],[1786785921,224561.9,209614],[1786786221,224561.9,209614],[1786786521,224561.9,209614],[1786786821,224561.9,209614],[1786787121,224561.9,209614],[1786787421,224561.9,209614],[1786787721,224561.9,209614],[1786788021,224561.9,209614],[1786788321,224561.9,209614],[1786788621,224561.9,209614],[1786788921,224561.9,209614.1],[1786789221,224561.9,209614.1],[1786789521,224561.9,209614.1],[1786789821,224561.9,209614.1],[1786790121,224561.9,209614.1],[1786790421,224561.9,209614.1],[1786790721,224561.9,209614],[1786791021,224561.9,209614],[1786791321,224561.9,209614],[1786791621,224561.9,209614],[1786791921,224561.9,209614],[1786792221,224561.8,209614],[1786792521,224561.8,209614],[1786792821,224561.8,209614],[1786793121,224561.8,209614],[1786793421,224560,209614],[1786793721,224560,209614],[1786794021,224560,209614],[1786794321,224560,209614],[1786794621,224560,209614],[1786794921,224560,209614],[1786795221,224560,209614],[1786795521,224560,209614],[1786795821,224560,209614],[1786796121,224559.8,209614],[1786796421,224559.8,209614],[1786796721,224559.8,209614],[1786797021,224559.8,209614],[1786797321,224559.8,209614],[1786797621,224559.8,209614],[1786797921,224559.8,209614],[1786798221,224559.8,209614],[1786798521,224559.7,209614],[1786798821,224559.7,209614],[1786799121,224559.7,209614],[1786799421,224558,209614],[1786799722,224559.7,209614],[1786800022,224559.7,209614],[1786800322,224559.7,209614],[1786800621,224559.7,209614],[1786800922,224559.7,209614],[1786801221,224559.7,209614],[1786801522,224559.7,209613.9],[1786801821,224559.7,209613.9],[1786802121,224559.7,209613.9],[1786802421,224559.7,209613.9],[1786802721,224559.7,209613.9],[1786803021,224559.7,209613.9],[1786803321,224559.5,209614],[1786803621,224559.5,209614],[1786803921,224559.5,209614],[1786804221,224559.5,209614],[1786804521,224559.5,209614],[1786804821,224559.5,209614],[1786805121,224559.5,209613.9],[1786805421,224559.5,209613.9],[1786805722,224559.4,209613.9],[1786806021,224559.4,209613.9],[1786806321,224559.4,209613.9],[1786806621,224559.4,209613.9],[1786806921,224559.4,209613.9],[1786807221,224559.4,209613.9],[1786807521,224559.5,209613.9],[1786807821,224559.5,209613.9],[1786808121,224559.5,209613.9],[1786808421,224557.8,209613.9],[1786808721,224557.8,209613.9],[1786809021,224557.8,209613.9],[1786809321,224557.8,209613.9],[1786809622,224557.8,209613.9],[1786809921,224557.8,209613.9],[1786810221,224557.8,209613.9],[1786810521,224557.8,209613.9],[1786810821,224557.8,209613.9],[1786811121,224557.8,209613.9],[1786811421,224557.8,209613.9],[1786811721,224557.8,209613.9],[1786812021,224557.8,209613.9],[1786812322,224557.8,209613.9],[1786812621,224557.7,209613.9],[1786812923,224557.7,209613.9],[1786813221,224557.7,209613.9],[1786813521,224557.7,209613.9],[1786813821,224557.7,209613.9],[1786814121,224557.7,209613.8],[1786814421,224557.7,209613.8],[1786814721,224557.7,209613.8],[1786815021,224557.7,209613.8],[1786815321,224557.6,209613.8],[1786815621,224557.6,209613.8],[1786815921,224557.6,209613.8],[1786816221,224557.6,209613.8],[1786816521,224557.6,209613.8],[1786816821,224557.7,209326.8],[1786817121,224557.7,209324.8],[1786817421,224557.7,209323.4],[1786817721,224556.4,209301.4],[1786818021,224556.4,209300.7],[1786818321,224556.4,209297.1],[1786818621,224556.4,209293.9],[1786818921,224556.4,209292.7],[1786819221,224556.4,209291.2],[1786819521,224556.4,209276.2],[1786819821,224556.4,209272.8],[1786820121,224556.4,209270.8],[1786820421,224556.4,209268],[1786820721,224556.4,206331.2],[1786821021,224556.4,206314.6],[1786821321,224556,206382.6],[1786821621,224556,206373.4],[1786821921,224556,206364.1],[1786822221,224556,209613.7],[1786822521,224556,209613.7],[1786822821,224556,209613.7],[1786823121,224556,209613.7],[1786823421,224556,209613.7],[1786823721,224556,209613.7],[1786824001,224556,209613.7],[1786824322,224556,209613.7],[1786824621,224556,209613.7],[1786824921,224556,209613.7],[1786825222,224556,209613.7],[1786825521,224556,209613.7],[1786825821,224556,209613.7],[1786826121,224556,209613.7],[1786826421,224556,209613.7],[1786826721,224556,209613.7],[1786827021,224556,209613.7],[1786827321,224556,209613.7],[1786827621,224556,209613.7],[1786827921,224556,209613.7],[1786828221,224555.9,208324],[1786828521,224555.9,208309.4],[1786828821,224555.9,208304],[1786829121,224555.9,208297.2],[1786829421,224555.9,208291.7],[1786829721,224555.9,208279.2],[1786830021,224555.9,208269.4],[1786830301,224555.9,208255],[1786830621,224555.9,208247.7],[1786830921,224555.9,208235.8],[1786831221,224555.9,208223.8],[1786831521,224555.9,208211.5],[1786831821,224555.9,208184.7],[1786832121,224555.9,208171.7],[1786832421,224555.9,208161.8],[1786832721,224555.9,208155.1],[1786833022,224555.9,208153.5],[1786833321,224555.9,208146.7],[1786833621,224555.9,208143.3],[1786833921,224555.9,208136.5],[1786834221,224555.9,208129.6],[1786834521,224555.9,208222.2],[1786834822,224555.9,208163.5],[1786835121,224555.9,208161.8],[1786835421,224555.9,208155.1],[1786835721,224555.9,208151.8],[1786836021,224555.9,208145],[1786836321,224555.9,209614.6],[1786836621,224555.9,209613.7],[1786836921,224555.9,209613.7],[1786837221,224555.9,209613.7],[1786837521,224555.9,209613.7],[1786837821,224555.9,209613.7],[1786838121,224555.9,209613.7],[1786838421,224555.9,209613.7],[1786838721,224555.9,209613.7],[1786839021,224552.4,209613.7],[1786839321,224555.9,209613.7],[1786839621,224555.9,209613.7],[1786839921,224555.9,209613.7],[1786840221,224555.9,209613.7],[1786840521,224555.9,209613.7],[1786840821,224555.9,209613.7],[1786841121,224555.9,209613.7],[1786841421,224555.9,208324],[1786841721,224555.9,208321.4],[1786842021,224555.9,208313.4],[1786842322,224555.9,208312.1],[1786842621,224555.9,208308.1],[1786842921,224555.9,208295.9],[1786843221,224555.9,209613.8],[1786843521,224555.9,209613.8],[1786843822,224555.9,209613.8],[1786844121,224555.9,209613.8],[1786844421,224555.9,209613.8],[1786844721,224555.9,209613.8],[1786845021,224555.9,209613.8],[1786845321,224555.9,209613.8],[1786845621,224555.9,209613.8],[1786845921,224555.9,209613.8],[1786846221,224555.9,209613.8],[1786846521,224555.9,209613.8],[1786846821,224555.9,209613.8],[1786847121,224555.9,209613.8],[1786847421,224555.9,209613.8],[1786847721,224555.9,209613.8],[1786848021,224555.9,209613.8],[1786848321,224555.9,209613.8],[1786848621,224555.9,209613.8],[1786848921,224555.9,209613.8],[1786849221,224555.9,209613.7],[1786849521,224555.9,209613.7],[1786849821,224555.9,209613.7],[1786850121,224555.9,209613.7],[1786850421,224555.9,209613.7],[1786850721,224556,208331.8],[1786851022,224556,208329.2],[1786851321,224556,208322.7],[1786851621,224556,208316.1],[1786851921,224556,208313.4],[1786852221,224556,208308.1],[1786852521,224556,208295.9],[1786852821,224556,209613.8],[1786853121,224556,209613.8],[1786853421,224556,208282.1],[1786853721,224556,208276.5],[1786854021,224556,208259.3],[1786854321,224556,208199],[1786854621,224555.4,209614],[1786854921,224555.4,209614.1],[1786855221,224555.4,209614.1],[1786855521,224555.4,209614.1],[1786855821,224555.4,209614.1],[1786856121,224555.4,209614.1],[1786856421,224555.4,209614.1],[1786856721,224555.4,209614.1],[1786857021,224555.4,209614.1],[1786857321,224555.4,209614.1],[1786857621,224555.4,209614],[1786857922,224555.4,209614],[1786858221,224555.4,209614],[1786858522,224555.4,209614],[1786858822,224555.4,209614],[1786859122,224555.4,209614],[1786859421,224555.4,209614],[1786859721,224555.4,209614],[1786860021,224555.4,209614],[1786860321,224555.4,209614],[1786860621,224555.4,209614],[1786860921,224555.4,209614.1],[1786861221,224555.4,209614],[1786861521,224555.4,209614],[1786861821,224555.4,209614],[1786862121,224555.4,209614],[1786862421,224555.4,209614],[1786862721,224555.4,209614],[1786863021,224555.4,209614],[1786863321,224555.4,209614],[1786863621,224555.4,209614],[1786863921,224555.4,209614],[1786864222,224555.4,209614],[1786864521,224555.4,209614],[1786864821,224555.4,209614],[1786865121,224555.4,209614],[1786865421,224555.4,209614],[1786865721,224555.4,209614.1],[1786866021,224555.1,209614.1],[1786866321,224555.1,209614],[1786866621,224555.1,209614],[1786866921,224555.3,209614],[1786867222,224555.1,209614],[1786867521,224555.1,209614],[1786867821,224555.1,209614],[1786868121,224555.1,209614],[1786868421,224555.1,209614],[1786868721,224555.1,209614],[1786869021,224555.1,209614],[1786869321,224555.1,209614],[1786869621,224555.1,209614],[1786869921,224555.1,209614],[1786870221,224555.1,209614],[1786870521,224555.1,209614],[1786870821,224555.1,209614],[1786871121,224555.1,209614],[1786871421,224555.1,209614],[1786871721,224555.1,209614],[1786872021,224555.1,209614],[1786872321,224555.1,209614],[1786872621,224555.1,209614],[1786872921,224555.1,209614],[1786873221,224555.1,209614],[1786873521,224554.8,209614],[1786873821,224554.8,209614],[1786874121,224554.8,209614],[1786874421,224554.7,209614.1],[1786874721,224554.7,209614.1],[1786875021,224554.7,209614.1],[1786875321,224554.7,209614.1],[1786875621,224554.7,209614.2],[1786875921,224554.8,209614.2],[1786876221,224554.8,209614.2],[1786876521,224554.8,209614.2],[1786876821,224554.7,209614.2],[1786877121,224554.7,209614.2],[1786877422,224554.7,209614.2],[1786877721,224554.7,209614.2],[1786878021,224554.8,209614.2],[1786878321,224554.8,209614.2],[1786878621,224554.8,209614.2],[1786878921,224554.6,209614.2],[1786879221,224554.6,209614.2],[1786879521,224554.6,209614.2],[1786879821,224554.7,209614.2],[1786880121,224554.7,209614.2],[1786880421,224554.7,209614.2],[1786880721,224554.7,209614.2],[1786881021,224554.7,209614.2],[1786881321,224552.6,209614.2],[1786881621,224554.7,209614.2],[1786881921,224554.7,209614.2],[1786882221,224554.7,209614.2],[1786882522,224554.7,209614.2],[1786882821,224554.7,209614.3],[1786883121,224554.7,209614.3],[1786883421,224554.7,209614.3],[1786883721,224554.7,209614.3],[1786884021,224554.7,209614.2],[1786884321,224554.7,209614.2],[1786884621,224554.7,209614.2],[1786884921,224554.7,209614.2],[1786885221,224554.7,209614.2],[1786885521,224554.7,209614.2],[1786885821,224554.7,209614.2],[1786886121,224554.7,209614.2],[1786886421,224554.7,209614.2],[1786886721,224554.7,209614.2],[1786887021,224554.7,209614.2],[1786887321,224554.7,209614.2],[1786887621,224554.7,209614.2],[1786887921,224554.8,209614.2],[1786888221,224554.8,209614.2],[1786888521,224554.8,209614.2],[1786888821,224554.8,209614.2],[1786889121,224554.8,209614.3],[1786889421,224555.2,209614.3],[1786889722,224554.8,209614.3],[1786890001,224554.8,209614.3],[1786890322,224554.8,209614.3],[1786890621,224554.8,209614.3],[1786890921,224554.8,209614.3],[1786891221,224554.8,209614.3],[1786891521,224554.8,209614.2],[1786891822,224554.8,209614.2],[1786892121,224554.8,209614.2],[1786892421,224554.8,209614.2],[1786892721,224554.8,209614.2],[1786893022,224554.8,209614.2],[1786893322,224554.8,209614.2],[1786893622,224555.2,209614.2],[1786893921,224555.2,209614.3],[1786894221,224555.2,209614.3],[1786894521,224555.2,209614.3],[1786894821,224555.2,209614.3],[1786895121,224555.3,209614.3],[1786895421,224555.3,209614.3],[1786895721,224555.3,209614.3],[1786896022,224555.3,209614.3],[1786896321,224555.3,209614.3],[1786896621,224555.2,209614.3],[1786896921,224555.2,209614.3],[1786897221,224555.2,209614.3],[1786897521,224555.2,209614.3],[1786897821,224555.2,209614.3],[1786898121,224555.2,209614.3],[1786898421,224555.2,209614.3],[1786898721,224555.2,209614.4],[1786899021,224555.2,209614.4],[1786899321,224555.2,209614.4],[1786899621,224555.2,209614.4],[1786899922,224555.2,209614.4],[1786900221,224555.2,209614.4],[1786900521,224555.2,209614.4],[1786900821,224555.2,209614.4],[1786901121,224555.2,209614.4],[1786901421,224555.2,209614.4],[1786901721,224555.2,209614.4],[1786902021,224555.2,209614.4],[1786902321,224555.2,209614.4],[1786902621,224555.2,209614.4],[1786902921,224555.2,209614.5],[1786903221,224555.2,209614.5],[1786903521,224555.2,209614.5],[1786903821,224555.2,209614.5],[1786904121,224555.2,209614.5],[1786904421,224555.2,209614.5],[1786904721,224555.2,209614.5],[1786905021,224555.2,209614.7],[1786905321,224555.3,209614.7],[1786905621,224555.3,209614.7],[1786905921,224555.3,209614.7],[1786906221,224555.3,209614.7],[1786906521,224555.3,209614.7],[1786906821,224555.3,209615.1],[1786907121,224555.3,209615],[1786907421,224555.3,209615],[1786907721,224555.3,209615],[1786908021,224555.3,209615.4],[1786908321,224555.3,209615.7],[1786908621,224555.3,209615.7],[1786908921,224555.3,209615.7],[1786909221,224555.2,209615.7],[1786909521,224555.3,209615.7],[1786909822,224555.3,209615.7],[1786910121,224555.2,209615.6],[1786910421,224555.2,209615.7],[1786910721,224555.2,209615.9],[1786911021,224555.2,209615.9],[1786911321,224555.2,209615.8],[1786911622,224555.2,209615.7],[1786911922,224555.2,209615.6],[1786912221,224555.3,209615.6],[1786912521,224555.3,209615.6],[1786912821,224555.2,209615.6],[1786913121,224555.2,209615.7],[1786913421,224555.2,209615.7],[1786913721,224555.2,209615.7],[1786914021,224555.2,209615.7],[1786914321,224555.2,209615.7],[1786914621,224555.2,209615.7],[1786914921,224555.2,209615.8],[1786915221,224555.2,209615.8],[1786915521,224555.2,209615.8],[1786915821,224555.2,209615.8],[1786916122,224555.2,209615.8],[1786916421,224555.2,209615.7],[1786916721,224555.2,209615.7],[1786917021,224555.2,209615.7],[1786917321,224555.2,209615.9],[1786917621,224555.2,209616],[1786917921,224555.2,209616],[1786918221,224555.2,209616],[1786918521,224555.2,209616],[1786918821,224555.2,209616],[1786919121,224555.2,209616],[1786919421,224555.2,209616],[1786919721,224555.2,209616.1],[1786920021,224555.2,209616],[1786920321,224555.2,210362.9],[1786920621,224555.2,209616],[1786920922,224555.2,209616],[1786921221,224555.2,209616],[1786921521,224555.2,209614.4],[1786921821,224555.2,209614.4],[1786922121,224555.2,209614.4],[1786922422,224555.2,209614.4],[1786922721,224555.2,209614.3],[1786923021,224555.2,209614.3],[1786923321,224555.2,209614.3],[1786923621,224555.2,209614.3],[1786923921,224555.2,209614.3],[1786924222,224555.2,209614.3],[1786924521,224555.2,209614.3],[1786924821,224555.2,209614.3],[1786925121,224555.2,209614.3],[1786925421,224555.2,209614.3],[1786925721,224554.4,209614.3],[1786926021,224551.2,209614.3],[1786926321,224552,209614.3],[1786926621,224552.8,209614.3],[1786926921,224552.8,209614.3],[1786927221,224504.4,209614.3],[1786927521,224505.2,209614.2],[1786927821,224498.4,209614.2],[1786928121,224499.9,209614.2],[1786928421,224513.5,209614.2],[1786928721,224526.6,209614.2],[1786929021,224527.4,209614.2],[1786929321,224529.8,209614.2],[1786929621,224531.3,209614.2],[1786929921,224555.2,209614.2],[1786930221,224555.2,209614.2],[1786930521,224555.2,209614.2],[1786930821,224555.2,209614.2],[1786931122,224555.2,209614.2],[1786931421,224555.2,209614.2],[1786931721,224555.2,209614.2],[1786932021,224555.2,209614.2],[1786932321,224555.2,209614.2],[1786932621,224555.2,209614.2],[1786932921,224555.2,209614.2],[1786933221,224555.2,209614.2],[1786933521,224555.2,209614.2],[1786933821,224555.2,209614.2],[1786934121,224555.2,209614.2],[1786934421,224555.2,209614.2],[1786934722,224555.2,209614.2],[1786935021,224555.3,209614.2],[1786935322,224555.3,209614.2],[1786935622,224555.3,209614.2],[1786935921,224555.3,209614],[1786936221,224555.3,209614],[1786936521,224555.3,209614],[1786936821,224555.3,209614],[1786937121,224555.3,209614],[1786937421,224555.3,209614],[1786937721,224555.3,209614],[1786938021,224555.3,209614],[1786938322,224555.3,209614],[1786938621,224555.3,209614],[1786938921,224555.3,209614],[1786939221,224555.3,209614],[1786939521,224554.1,192228.1],[1786939821,224554.1,192228.1],[1786940121,224554.1,192228.1],[1786940421,224554.1,192228.1],[1786940721,224554.1,192228.2],[1786941021,224554.1,192228.2],[1786941322,224554.1,192228.2],[1786941621,224554.1,192228.2],[1786941921,224554.1,192228.2],[1786942221,224554.1,192228.2],[1786942521,224554.1,192228.2],[1786942821,224554.1,192228.2],[1786943121,224554.1,192228.6],[1786943421,224554.1,192228.6],[1786943721,224554.1,192228.6],[1786944022,224554.1,192228.7],[1786944321,224554.1,192228.7],[1786944621,224554.1,192228.8],[1786944921,224554,192229],[1786945221,224554,192229],[1786945521,224554,192229],[1786945821,224554,192229],[1786946121,224554,192229],[1786946421,224554,192229],[1786946721,224554,192229],[1786947021,224554,192229],[1786947321,224554,192229],[1786947621,224554,192229],[1786947921,224554,192229],[1786948221,224554,192229],[1786948521,224554,192229],[1786948821,224554,192229],[1786949121,224554,192229],[1786949421,224554,192229],[1786949721,224554,192229],[1786950021,224554,192229],[1786950321,224554,192229.3],[1786950621,224553.9,192229.4],[1786950921,224553.9,192229.4],[1786951221,224553.9,192229.4],[1786951521,224553.9,192229.4],[1786951821,224553.9,192229.4],[1786952121,224553.9,192229.4],[1786952421,224553.9,192229.5],[1786952721,224553.9,192229.5],[1786953022,224553.9,192229.7],[1786953321,224553.9,192229.7],[1786953621,224553.9,192229.7],[1786953921,224553.9,192229.7],[1786954221,224554,192229.7],[1786954521,224554,192229.7],[1786954822,224554,192229.7],[1786955121,224554,192229.7],[1786955421,224554,192229.7],[1786955721,224554,192229.7],[1786956021,224554,192229.7],[1786956321,224554,192229.7],[1786956621,224554,192229.7],[1786956921,224554,192229.7],[1786957221,224553.9,192229.7],[1786957521,224553.9,192229.7],[1786957821,224554,192229.7],[1786958121,224553.9,192229.7],[1786958421,224553.9,192229.7],[1786958721,224553.9,192229.7],[1786959021,224553.9,192229.7],[1786959322,224553.6,192230.1],[1786959621,224553.6,192230.3],[1786959921,224553.6,192230.3],[1786960221,224553.7,192230.6],[1786960521,224553.7,192230.7],[1786960821,224553.7,192231],[1786961121,224553.7,192231],[1786961421,224553.7,192231.2],[1786961721,224553.7,192231.4],[1786962021,224553.7,192231.4],[1786962321,224551.8,192231.4],[1786962621,224551.8,192231.6],[1786962921,224551.8,192231.6],[1786963221,224551.8,192231.6],[1786963521,224551.8,192231.7],[1786963821,224551.8,192231.7],[1786964121,224505.7,192231.7],[1786964421,224505.7,192231.7],[1786964721,224531.1,192231.8],[1786965022,224475.7,192232.2],[1786965321,224465.8,192232.2],[1786965622,224465.8,192232.2],[1786965921,223880.5,192232.8],[1786966221,223877.2,192232.8],[1786966521,223877.2,192233],[1786966821,223864.3,192233],[1786967121,223851.4,192233],[1786967421,223851.4,192233],[1786967721,223864.3,192233],[1786968021,223874,192233],[1786968321,223906.9,192233],[1786968621,223900.2,192233],[1786968921,223900.2,192233],[1786969221,223861,192233.3],[1786969521,223851.4,192233.3],[1786969821,223810.6,192233.3],[1786970121,223816.8,192233.3],[1786970421,223798.2,192233.3],[1786970721,223785.1,192233.3],[1786971021,223773,192233.3],[1786971321,223785.1,192233.3],[1786971621,223788.1,192233.3],[1786971921,223775.6,192233.5],[1786972221,223784.6,192233.6],[1786972521,223818.4,192233.5],[1786972821,223793.7,192233.5],[1786973121,223796.8,192233.5],[1786973421,223995.3,192233.5],[1786973721,224142.2,192233.5],[1786974021,224099.1,192233.5],[1786974321,224099.1,192233.5],[1786974621,224126.4,192233.5],[1786974921,224118.6,192233.5],[1786975221,224126.4,192233.1],[1786975521,223912.1,192233.2],[1786975821,223935.8,192233.2],[1786976121,223925.6,192233.2],[1786976422,223929,192233.2],[1786976722,223607.1,192234.6],[1786977021,223612.4,192234.6],[1786977322,223607.1,192234.6],[1786977621,223601.9,192234.6],[1786977922,223604.5,192234.6],[1786978222,223617.6,192234.6],[1786978521,223633.6,192234.6],[1786978821,223652.4,192234.6],[1786979121,223655.1,192234.6],[1786979421,221315,192234.6],[1786979721,221315,192234.7],[1786980021,221315,192235.1],[1786980321,221315,192235],[1786980621,221315,192235],[1786980921,221315,192234.7],[1786981221,221304.8,192234.7],[1786981521,221304.8,192235.4],[1786981821,221301.5,192235.4],[1786982121,221314.9,192235.4],[1786982421,221314.9,192235.4],[1786982721,221314.9,192235.4],[1786983021,221314.9,192235.4],[1786983321,221314.9,192235.4],[1786983621,221314.9,192235.4],[1786983921,221314.9,192235.4],[1786984221,221314.9,192235.4],[1786984521,221314.9,192235.4],[1786984821,221314.9,192235.4],[1786985122,221314.9,192235.4],[1786985421,221314.9,192235.4],[1786985721,221314.9,192235.4],[1786986021,221314.9,192235.4],[1786986322,221314.9,192235.4],[1786986621,221314.9,192235.4],[1786986921,221314.9,192235.4],[1786987221,221314.9,192235.4],[1786987521,221314.9,192235.4],[1786987821,221314.9,192235.4],[1786988121,221314.9,192235.4],[1786988421,221314.9,192235.4],[1786988721,221314.3,192235.4],[1786989021,221314.3,192235.4],[1786989301,221314.3,192235.4],[1786989622,221314.3,192235.4],[1786989921,221314.3,192235.4],[1786990222,221314.3,192235.4],[1786990521,221314.2,192235.5],[1786990822,221314.2,192235.5],[1786991121,221314.2,192235.7],[1786991421,221314.1,192235.9],[1786991721,221314.1,192235.9],[1786992021,221314.1,192236.1],[1786992321,221314.1,192236],[1786992621,221314.1,192235.9],[1786992922,221314.1,192235.9],[1786993222,221314.3,192235.5],[1786993521,224269.2,192236],[1786993822,221312.8,192236.1],[1786994121,221312.8,192236],[1786994421,221312.8,192236],[1786994721,221312.8,192236],[1786995021,221312.8,192236],[1786995321,221312.6,192236.7],[1786995621,221312.6,192236.7],[1786995921,221312.6,192236.7],[1786996221,221312.5,192236.8],[1786996521,221312.5,192236.8],[1786996821,221312.5,192236.7],[1786997121,221312.5,192236.7],[1786997421,221312.5,192236.7],[1786997721,221312.5,192236.7],[1786998021,221312.1,192236.8],[1786998321,221312,192236.8],[1786998621,221312.1,192236.8],[1786998921,221312.1,192236.8],[1786999221,221312.1,192236.8],[1786999521,221312.1,192236.8],[1786999822,221312.1,192236.8],[1787000122,221312.1,192236.8],[1787000421,221312.1,192256.7],[1787000721,221312.1,194085.7],[1787001021,221312.1,194071],[1787001321,221312.1,194066],[1787001621,221312.1,194063.5],[1787001921,221312.2,194001.8],[1787002221,221312.2,194004.6],[1787002521,221312,195072.6],[1787002821,221312,195072.6],[1787003121,221312,195072.6],[1787003421,221312,195072.6],[1787003721,221312,195072.6],[1787004021,221306.8,195072.6],[1787004321,221306.8,195072.6],[1787004621,221306.6,195072.6],[1787004922,221306.6,195072.7],[1787005221,221306.6,195072.7],[1787005521,221306.6,195072.7],[1787005821,221306.6,195072.7],[1787006121,221306,195073.2],[1787006421,221306,195073.2],[1787006721,221306,195073.2],[1787007021,221306,195073.2],[1787007321,221305.9,195073.3],[1787007621,221305.9,195073.3],[1787007921,221305.9,195073.3],[1787008221,221306.1,195073.3],[1787008521,221306,195073.3],[1787008821,221306,195073.3],[1787009121,221306,195073.3],[1787009422,221306,195073.3],[1787009721,221306.1,195073.3],[1787010021,221306.1,195073.2],[1787010321,221306.1,195073.2],[1787010621,221306.1,195073.2],[1787010921,221306.1,195073.2],[1787011221,221306.1,195073.2],[1787011521,221306.1,195073.2],[1787011821,221306.1,195073.2],[1787012121,221306.1,195073.2],[1787012421,221306.1,195073.2],[1787012721,221306.1,195073.2],[1787013021,221306.1,195073.2],[1787013322,221292.3,195073.2],[1787013621,221306.1,195073.2],[1787013921,221306.1,195073.2],[1787014221,221306.1,195073.2],[1787014522,221306.1,195073.2],[1787014821,221306.1,195073.2],[1787015121,221306.4,195073.2],[1787015421,221306.4,195073.2],[1787015721,221306.4,195073.1],[1787016021,221306.4,195073.1],[1787016321,221306.4,192944.8],[1787016621,221306.4,192940.1],[1787016921,221306.4,192932.2],[1787017221,221306.4,192919.4],[1787017521,221306.4,192904.8],[1787017821,221306.5,192919.4],[1787018121,221306.5,192919.4],[1787018421,221306.5,192914.6],[1787018721,221306.5,192903.2],[1787019021,221308.5,192904.8],[1787019321,221306.6,195073.3],[1787019621,221308.5,195073.3],[1787019921,221308.5,195073.3],[1787020221,221308.4,195073.3],[1787020521,221308.4,195073.3],[1787020821,221308.5,195073.3],[1787021121,221308.5,195073.3],[1787021421,221308.5,195073.3],[1787021721,221308.5,195073.3],[1787022021,221308.5,195073.3],[1787022321,221308.5,195073.3],[1787022621,221308.4,195073.3],[1787022921,221306.5,195073.4],[1787023221,221306.5,195073.6],[1787023521,221308.5,195073.6],[1787023821,221308.5,195073.6],[1787024121,221308.5,195073.6],[1787024422,221306.6,195073.5],[1787024721,221308.5,195073.6],[1787025021,221308.5,195073.5],[1787025322,221308.5,195073.5],[1787025621,221308.5,195073.9],[1787025921,221306.6,195073.9],[1787026221,221308.5,195073.9],[1787026521,221308.5,195073.9],[1787026821,221308.5,195073.9],[1787027121,221308.5,195073.9],[1787027421,221308.5,195073.9],[1787027722,221308.5,195074],[1787028021,221308.6,195074],[1787028321,221308.6,195074],[1787028621,221308.6,195073.9],[1787028921,221308.6,195073.9],[1787029221,221308.6,195073.9],[1787029521,221308.6,195073.9],[1787029821,221308.7,195073.9],[1787030121,221308.7,195074.1],[1787030421,221308.7,195074.1],[1787030721,221308.7,195074.2],[1787031021,221308.7,195074.2],[1787031321,221308.7,195074.2],[1787031621,221308.8,195074.1],[1787031921,221308.8,195075.1],[1787032222,221308.8,195075.1],[1787032521,221308.8,195075.1],[1787032821,221308.8,195075.1],[1787033121,221308.8,195075.1],[1787033421,221308.8,195075.1],[1787033721,221308.8,195075.2],[1787034021,221308.8,195075.1],[1787034322,221308.7,195075.1],[1787034621,221308.3,195075.2],[1787034922,221308.3,195075.2],[1787035221,221308.3,195075.2],[1787035521,221308.3,195075.2],[1787035821,221308.3,195075.2],[1787036121,221308.3,195075.2],[1787036421,221308.3,195075.1],[1787036721,221308.2,195075.1],[1787037021,221308.2,195075.1],[1787037321,221308.2,195075.1],[1787037621,221308.2,195075.1],[1787037921,221308.2,195075.1],[1787038221,221308.1,195075.1],[1787038521,221308.1,195075.1],[1787038821,221308.1,195075.1],[1787039121,221308.1,195075.1],[1787039421,221308.2,195075.1],[1787039721,221308.2,195075.1],[1787040021,221308.2,195075.1],[1787040321,221308.2,195075.1],[1787040621,221308.2,195075.1],[1787040921,221308.3,195075.1],[1787041221,221308.3,195075.1],[1787041521,221308.3,195075.1],[1787041821,221308.3,195075.3],[1787042121,221308.3,195075.3],[1787042421,221308.3,195075.3],[1787042721,221308.3,195075.3],[1787043021,221308.3,195075.3],[1787043321,221308.3,195075.3],[1787043621,221308.3,195075.3],[1787043921,221305.9,195075.3],[1787044221,221305.9,195075.5],[1787044521,221305.9,195075.5],[1787044821,221305.9,195075.5],[1787045121,221305.9,195075.5],[1787045421,221305.9,195075.8],[1787045721,221305.6,195075.8],[1787046021,221305.6,195075.8],[1787046321,221305.6,195075.8],[1787046621,221305.6,195075.8],[1787046921,221305.6,195075.8],[1787047221,221305.6,195075.8],[1787047521,221307.9,195075.8],[1787047821,221307.8,195075.9],[1787048121,221307.8,195075.9],[1787048421,221307.8,195075.9],[1787048721,221307.9,195076.3],[1787049021,221307.8,195076.3],[1787049321,221307.8,195076.3],[1787049621,221307.8,195076.3],[1787049921,221305.6,195076.3],[1787050221,221305.6,195076.5],[1787050521,221305.6,195076.5],[1787050821,221305.6,195076.5],[1787051121,221305.6,195076.5],[1787051421,221307.8,195076.5],[1787051721,221307.8,195076.5],[1787052021,221305.6,195076.5],[1787052321,221307.8,195076.5],[1787052621,221307.8,195076.5],[1787052921,221307.8,195076.5],[1787053221,221307.4,195076.6],[1787053521,221307.3,195076.6],[1787053821,221307.4,195076.6],[1787054121,221307.4,195076.6],[1787054421,221304.9,195076.6],[1787054722,221307.4,195076.6],[1787055021,221304.8,195076.6],[1787055321,221304.8,195076.6],[1787055622,221304.8,195076.6],[1787055921,221304.9,195076.6],[1787056221,221304.9,195076.6],[1787056522,221304.9,195076.6],[1787056821,221304.7,195076.6],[1787057121,221304.8,195076.6],[1787057422,221304.8,195076.6],[1787057722,221304.8,195076.6],[1787058021,221304.4,195076.6],[1787058321,221304.4,195076.6],[1787058621,221304.4,195076.6],[1787058921,221304.4,195076.6],[1787059221,221304.5,195076.8],[1787059522,221304.5,195076.8],[1787059821,221304.6,195076.8],[1787060122,221304.6,195076.8],[1787060422,221304.5,195077.9],[1787060721,221304.5,195077.9],[1787061021,221304.5,195078.1],[1787061322,221304.4,195078.1],[1787061621,221304.5,195078.1],[1787061921,221304.6,195078.1],[1787062221,221307.5,195078.1],[1787062521,221307.5,195078.1],[1787062821,221307.6,195078.1],[1787063122,221307.5,195078.1],[1787063421,221307.5,195078.1],[1787063721,221307.5,195078.1],[1787064021,221307.5,195078.1],[1787064321,221307.5,195078.1],[1787064621,221307.5,195078.1],[1787064921,221307.5,195078.1],[1787065221,221304.7,195078.1],[1787065521,221304.7,195078.1],[1787065822,221304.5,195078.1],[1787066122,221304.5,195078.1],[1787066421,221305,195078.1],[1787066721,221305,195078.1],[1787067021,221305,195078.2],[1787067321,221305,195078.2],[1787067621,221305,195078.2],[1787067921,221304.9,195078.2],[1787068222,221304.9,195078.2],[1787068521,221304.9,195078.1],[1787068821,221304.7,195078.1],[1787069121,221304.6,195078.2],[1787069421,221304.6,195078.1],[1787069721,221303.9,195077.3],[1787070022,221303.9,195078.5],[1787070321,221304.2,195078.5],[1787070621,221304,195078.6],[1787070922,221304,195078.9],[1787071221,221303.9,195079.1],[1787071521,221304,195079.1],[1787071821,221304.1,195079.1],[1787072121,221304.1,195079.1],[1787072421,221304.5,195079.1],[1787072721,221304.4,195079.1],[1787073021,221304.5,195079.2],[1787073321,221304.4,195079.2],[1787073621,221304.4,195079.2],[1787073922,221304.4,195079.2],[1787074201,221304,195079.2],[1787074521,221304.6,195079.2],[1787074821,221304.5,195079.2],[1787075121,221304.6,195079.6],[1787075421,221304.7,195079.6],[1787075722,221304.6,195079.6],[1787076022,221304.6,195079.8],[1787076321,221304.7,195079.8],[1787076621,221304.7,195079.8],[1787076921,221304.6,195079.9],[1787077221,221304.6,195079.9],[1787077522,221304.6,195080.1],[1787077821,221304.6,195080.1],[1787078121,221304.7,195080.1],[1787078421,221304.7,195138.1],[1787078721,221279.5,195088.7],[1787079021,219874.4,195080.1],[1787079322,219882.1,195080.1],[1787079622,219880.7,195080.1],[1787079921,219867.3,195080.1],[1787080221,219868.7,195080.1],[1787080521,219884.8,195080.1],[1787080821,218894,195080.1],[1787081121,218918.5,195080.1],[1787081421,218918.1,195080.1],[1787081721,218894.4,195080.1],[1787082021,218913.8,195080.1],[1787082321,218890.2,195080.1],[1787082621,218951.4,195080.1],[1787082921,218919,195080.1],[1787083221,218894.4,195079.9],[1787083521,219688.9,195079.9],[1787083821,219683,195079.9],[1787084121,218906.9,195079.9],[1787084421,218906.9,195079.9],[1787084722,219686,195079.9],[1787085021,219688.9,195079.9],[1787085321,219682,195079.9],[1787085621,219685,195079.9],[1787085921,219688,195080.2],[1787086221,219688,195080.2],[1787086521,219687,195080.4],[1787086821,219689,195080.6],[1787087121,219700.1,195080.6],[1787087422,219705.2,195080.6],[1787087721,219704.2,195080.6],[1787088021,219705.2,195080.6],[1787088321,219638.3,195080.6],[1787088621,219686,195080.7],[1787088921,219687,195080.7],[1787089201,219686,195080.8],[1787089521,219671.2,195080.8],[1787089821,219666.3,195080.8],[1787090121,219667.3,195080.8],[1787090421,219689.9,195080.8],[1787090721,219678.8,195080.8],[1787091021,219679.8,195080.8],[1787091321,219683.8,195080.8],[1787091621,219691.7,195080.8],[1787091921,219692.7,195080.8],[1787092221,219680.5,195081.1],[1787092521,219681.5,195081.1],[1787092821,219694.7,195081.3],[1787093122,219694.7,195081.3],[1787093421,218802.2,195081.3],[1787093723,218802.2,195081.3],[1787094021,218802.2,195081.3],[1787094321,218802.2,195081.3],[1787094621,218802.2,195081.3],[1787094921,218859.3,195081.3],[1787095221,218827.2,195081.1],[1787095521,218867.9,195081.1],[1787095821,218880.2,195081.1],[1787096121,219666.8,195081.1],[1787096422,218810.4,195081.1],[1787096722,218802.2,195081.1],[1787097021,218802.2,195081.1],[1787097321,218802.2,195081.1],[1787097621,218835,195081.1],[1787097921,219665.8,195081.1],[1787098221,218872,195081.1],[1787098521,218876.1,195081.1],[1787098821,218822.6,195081.1],[1787099121,218802.1,195081.1],[1787099421,218802.1,195081.1],[1787099722,218802.1,195081.1],[1787100021,218802.2,195081.1],[1787100321,218802.2,195081.1],[1787100621,218802.2,195081.1],[1787100921,218802.1,195081.1],[1787101221,218802.1,195081.1],[1787101521,218729.6,195081.1],[1787101821,218736.9,195081.1],[1787102126,218782.1,195081.2],[1787102406,218802.1,195081.2],[1787102706,218802.1,195081.2],[1787103006,218802.1,195081.2],[1787103306,218802.1,195081.2],[1787103606,218802.1,195081.2],[1787103906,218802.1,195081.2],[1787104206,218796.8,195081.3],[1787104506,218770.6,195081.4],[1787104806,218796.8,195081.3],[1787105107,218802.1,195081.4],[1787105406,218802.1,195081.1],[1787105706,218802.1,195081.1],[1787106006,218802.1,195081.1],[1787106306,218802.1,195081.1],[1787106606,218802.1,195081.1],[1787106906,218802.1,195081.1],[1787107206,218802.1,195081.1],[1787107507,218802.1,195081.1],[1787107806,218802.1,195081.1],[1787108107,218802.1,195081.1],[1787108406,218802.1,195081.1],[1787108706,218802.1,195081.1],[1787109006,218802.1,195081.1],[1787109306,218802.1,195081.1],[1787109606,218802.1,195081.1],[1787109906,218802.1,195081.1],[1787110206,218802.1,195081.1],[1787110507,218802.1,195081.1],[1787110806,218802.1,195081.1],[1787111106,218802.1,195081.1],[1787111426,218802.1,195081.1],[1787111726,218802.1,195081.1],[1787112006,218802.1,195081.1],[1787112306,218802.1,195081.1],[1787112606,218802.1,195081.1],[1787112906,218802.1,195081.1],[1787113206,218802.1,195081.1],[1787113506,218802,195081.1],[1787113807,218802,195081.1],[1787114106,218802,195081.1],[1787114406,218802,195081.1],[1787114706,218802,195081.1],[1787115006,218802,195081.1],[1787115306,218802,195081.1],[1787115606,218802,195081.1],[1787115906,218802,195081.1],[1787116206,218802,195081.1],[1787116506,218802,195081.1],[1787116806,218802,195081.1],[1787117106,218802.1,195081.1],[1787117406,218802.1,195081.1],[1787117706,218780.8,195081.1],[1787118006,218766.6,195081.1],[1787118306,218773.6,195081.1],[1787118606,218787.7,195079.9],[1787118926,218780.6,195079.8],[1787119206,218773.6,195079.8],[1787119506,218802.1,195079.7],[1787119806,218801.6,195079.7],[1787120106,218801.6,195079.6],[1787120406,218801.6,195079.6],[1787120706,218801.6,195079.5],[1787121006,218801.6,195081.2],[1787121306,218801.6,195081.4],[1787121606,218801.6,195081.4],[1787121906,218801.6,195081.4],[1787122207,218801.6,195081.4],[1787122506,218801.6,195081.4],[1787122806,218801.6,195081.4],[1787123106,218801.6,195081.4],[1787123406,218801.6,195081.4],[1787123706,218801.6,195080],[1787124006,218801.6,195079.8],[1787124306,218801.6,195079.8],[1787124606,218801.6,195079.8],[1787124906,218801.6,195079.8],[1787125206,218801.6,195079.8],[1787125507,218801.6,195079.7],[1787125826,218801.6,195079.7],[1787126106,218801.6,195079.7],[1787126406,218801.6,195079.7],[1787126707,218801.6,195079.6],[1787127006,218801.6,195079.6],[1787127306,218801.6,195079.6],[1787127606,218801.6,195079.5],[1787127907,218801.6,195079.5],[1787128207,218801.6,195079.5],[1787128507,218801.6,195079.4],[1787128806,218801.6,195077.7],[1787129106,218801.6,195079.5],[1787129406,218801.6,195079.5],[1787129706,218801.6,195079.5],[1787130007,218801.5,195079.6],[1787130306,218801.5,195079.6],[1787130606,218801.5,195079.6],[1787130906,218801.5,195079.6],[1787131207,218801.5,195079.7],[1787131506,218801.5,195079.7],[1787131806,218801.6,195079.7],[1787132106,218801.5,195079.7],[1787132406,218801.6,195079.7],[1787132707,218801.6,195079.7],[1787133006,218801.6,195079.7],[1787133306,218801.6,195079.7],[1787133607,218801.5,195080.1],[1787133907,218801.5,195080.1],[1787134206,218801.5,195080.2],[1787134506,218801.5,195080.2],[1787134806,218801.5,195080.2],[1787135107,218801.5,195080.2],[1787135406,218801.5,195080.7],[1787135706,218801.5,195080.9],[1787136007,218801.5,195080.9],[1787136306,218801.5,195080.9],[1787136606,218801.5,195080.9],[1787136906,218801.5,195080.7],[1787137206,218801.5,195080.7],[1787137506,218765.3,195080.7],[1787137807,218801.6,195080.7],[1787138106,218801.5,195080.7],[1787138407,218801.5,195080.9],[1787138706,218801.5,195080.9],[1787139007,218801.5,195080.9],[1787139306,218801.5,195080.9],[1787139607,218801.6,195080.9],[1787139906,218801.6,195080.9],[1787140206,218801.6,195080.9],[1787140507,218801.6,195080.9],[1787140807,218801.6,195080.9],[1787141106,218801.6,195080.9],[1787141406,218801.6,195080.9],[1787141726,218801.6,195080.9],[1787142007,218801.6,195080.9],[1787142306,218801.6,195080.9],[1787142606,218801.6,195080.9],[1787142907,218801.6,195080.9],[1787143206,218801.6,195080.9],[1787143506,218801.6,195080.7],[1787143806,218801.6,195080.7],[1787144108,218801.6,195080.7],[1787144406,218801.6,195080.7],[1787144706,218801.6,195080.7],[1787145007,218801.6,195080.7],[1787145307,218801.6,195080.7],[1787145606,218801.6,195080.7],[1787145906,218801.6,195080.7],[1787146206,218801.6,195080.7],[1787146506,218801.6,195080.7],[1787146806,218801.6,195080.7],[1787147107,218801.6,195080.7],[1787147406,218801.6,195080.7],[1787147706,218801.6,195080.7],[1787148006,218801.6,195080.7],[1787148326,218801.6,195080.7],[1787148606,218801.6,195080.7],[1787148907,218801.6,195080.7],[1787149206,218801.6,195080.7],[1787149507,218801.5,195080.8],[1787149806,218801.2,195080.9],[1787150106,218801.2,195080.9],[1787150406,218801.1,195080.9],[1787150707,218801.1,195080.9],[1787151006,218801.1,195081],[1787151307,218800.7,195081],[1787151606,218800.7,195081],[1787151907,218800.8,195081.3],[1787152206,218800.8,195081.3],[1787152507,218800.8,195081.3],[1787152808,218800.9,195081.3],[1787153106,218800.9,195081.1],[1787153406,218801,195081.1],[1787153706,218801.1,195081.1],[1787154006,218801.1,195081.1],[1787154306,218933.5,195081.1],[1787154606,218933,195081.4],[1787154907,220354.5,195081.3],[1787155506,220320.6,195081.4],[1787155807,220305.7,195081.3],[1787156106,220330,195081.3],[1787156406,220336.2,195081.4],[1787156707,220568.8,195081.4],[1787157006,220560.5,195081.4],[1787157306,220673.5,195081.4],[1787157606,220692.2,195081.4],[1787157906,220678.1,195224.3],[1787158206,218801,196268],[1787158507,218801,196268.1],[1787158806,218801,196268.1],[1787159126,218801,196268.1],[1787159406,218801,196268],[1787159686,218800.3,196268],[1787159986,218800.3,196268],[1787160286,218800.3,196268],[1787160646,218800.3,196268],[1787160946,218800.3,196268],[1787161246,218800.3,196268],[1787161546,218800.3,196268],[1787161846,218800.3,196268],[1787162147,218800.3,196268],[1787162446,218800.3,196268],[1787162747,218800.3,196268],[1787163046,218800.3,196268.1],[1787163347,218800.3,196268.1],[1787163646,218800.2,196268.2],[1787163946,218800.2,196268.2],[1787164246,218800.2,196268.2],[1787164546,218800,196268.4],[1787164846,218800,196268.4],[1787165146,218800,196268.4],[1787165446,218800,196268.4],[1787165746,218800,196268.4],[1787166046,218800,196268.4],[1787166347,218800,196268.4],[1787166646,218800,196268.5],[1787166946,218800,196268.5],[1787167246,218800,196268.8],[1787167546,218799.9,196268.4],[1787167846,218800,196268.4],[1787168146,218800,196268.4],[1787168446,218800,196268.4],[1787168746,218800,196268.4],[1787169046,218763.2,196268.4],[1787169346,218800,196268.4],[1787169646,218800,196268.5],[1787169946,218800,196268.4],[1787170246,218800,196268.4],[1787170546,218800,196268.4],[1787170846,218800,196268.5],[1787171446,218800,196268.4],[1787171746,218800,196268.4],[1787172046,218800,196268.4],[1787172346,218833.8,196268.4],[1787172646,220290.5,196268.3],[1787172946,220493.5,196268.3],[1787173246,220486,196268.3],[1787173546,220489.7,196268.5],[1787173846,218800.2,196268.9],[1787174146,218800.2,196268.9],[1787174446,218800.2,196268.9],[1787174746,218800.2,196268.9],[1787175046,220442.2,196268.9],[1787175346,220449.3,196268.9],[1787175646,220460.1,196268.9],[1787175946,220374,196268.9],[1787176246,220380.5,196268.9]],"hourly":[],"daily":[]}}