{"bazaar":{"raw":[[1784152214,856.6,486.6],[1784162714,867.8,487],[1784163914,0,487],[1784166014,7999.9,487.1],[1784167214,7996.9,488.9],[1784172914,5178.5,522.5],[1784174714,4097.6,890.2],[1784205614,4098.2,1352.8],[1784208614,4098.1,1608.9],[1784209214,4098.1,1595.5],[1784222114,4094,2090.9],[1784222414,4093.7,2096.2],[1784223014,4093.3,2109.5],[1784223314,4020.6,2109.5],[1784223614,4019.9,2109.5],[1784225434,4093.2,2144],[1784225714,4093.2,2143.6],[1784231114,3748,2120.6],[1784232014,3396.9,2110.3],[1784281214,2878.1,896.5],[1784282414,2736.8,896.5],[1784283614,2735.9,901.7],[1784284814,2735.2,901.7],[1784338814,2547.5,1175.8],[1784339114,2547.1,1175.8],[1784339414,2546.4,1175.9],[1784340314,2546.4,1175.8],[1784343314,2546.6,1176.3],[1784344814,2544.4,1176.3],[1784372714,2531.5,1203.5],[1784382014,2398.1,1203.6],[1784383214,2344.6,1204.5],[1784383514,2353.8,1203.7],[1784385614,2079.6,1201.3],[1784385914,1999.5,1206.1],[1784388014,1999.6,1201.8],[1784390134,1957.2,1196.2],[1784394314,1946.7,1205.6],[1784396114,1969.4,1205],[1784398834,1995.3,1243.2],[1784402114,2175,1206.7],[1784403014,2060.4,1205.9],[1784441414,2459.8,1247.8],[1784451614,2304.4,1305.9],[1784451914,2304.7,1305.9],[1784452554,2305.8,1305.9],[1784454014,2288.3,1305.9],[1784454614,2288.3,1305.9],[1784455814,2288.3,1305.9],[1784458514,2338.2,1305.9],[1784459114,2356.4,1305.9],[1784463614,2360.8,1305.9],[1784495714,2395.4,1305.9],[1784496914,2395.6,1305.9],[1784502614,2394.9,1407.3],[1784516334,2178,1407.8],[1784517014,2173,1407.8],[1784517314,2176.5,1407.8],[1784519414,2167.4,1407.9],[1784520014,2168.9,1407.9],[1784523614,2166.8,1407.5],[1784525114,2161.5,1407.5],[1784539254,2099.2,1407.4],[1784547354,2068,1407.5],[1784548254,2073.3,1407.5],[1784551554,2049.3,1407.4],[1784552154,2058.9,1407.4],[1784556954,2096.2,1407.4],[1784558454,2028.7,1407.3],[1784568374,2017.1,1407.3],[1784568954,2021.4,1407.3],[1784569254,1964.6,1407.3],[1784569554,1964.5,1407.3],[1784569854,1964.5,1407.3],[1784570454,1964.3,1407.3],[1784571054,1964.4,1407.3],[1784574954,1964.5,1407.3],[1784578254,1963,1407.3],[1784579154,1963.3,1407.3],[1784610954,1962.6,1407.4],[1784623254,1958.7,1407.3],[1784627154,1962.5,1407.3],[1784632854,1961.7,1373.3],[1784675474,1900.3,1332.7],[1784678154,1891.9,1265.3],[1784683854,1898.7,1360.5],[1784685654,1892.5,1360.5],[1784688354,1897.7,1360.6],[1784688654,1897.8,1360.6],[1784688954,1909.4,1273.1],[1784690714,1896.5,1246.4],[1784691314,1896.5,1246.4],[1784695514,1896,1125.8],[1784697614,1895.6,1084],[1784698514,1895.9,1084],[1784723714,1894.9,522.6],[1784730914,1892.4,523.2],[1784733014,1891.7,523.6],[1784737514,1888.1,523.8],[1784739914,1746.6,524.3],[1784740814,1744.9,524.3],[1784741714,1785.2,524.3],[1784743214,1745,523.9],[1784745614,1744.4,523.9],[1784746214,1743.7,523.8],[1784764814,1312.8,524.7],[1784784014,1236.9,636.2],[1784787334,1236,636.2],[1784789234,1236.1,636.2],[1784791814,1236.6,636.2],[1784797514,1232.8,636.2],[1784799614,1230.8,636.2],[1784799914,1230.2,636.2],[1784802914,1230.8,636.2],[1784845514,1120.8,653.5],[1784853314,1105,653.5],[1784853934,1109.6,653.5],[1784854814,1111.5,653.5],[1784856014,1039,653.5],[1784858414,1119.1,653.8],[1784859914,1106.8,653.5],[1784861114,1130.4,653.5],[1784861714,1119.7,653.5],[1784862014,1117.8,653.5],[1784863514,1088.6,653.5],[1784864114,1087.7,653.5],[1784866814,1090.3,653.5],[1784878514,1061,653.5],[1784901914,1003.4,653.5],[1784902514,999.4,653.5],[1784913914,1003.2,637.1],[1784915434,1008,636.1],[1784917514,1030.5,636.1],[1784953514,1009.7,715.5],[1784957114,1021.1,715.5],[1784960414,1058.7,694.3],[1784962814,1059.2,678],[1784971514,1059.3,677.9],[1784972714,1056.7,677.9],[1784973014,1055.6,677.9],[1784976614,987.7,690.5],[1784979614,950.8,544],[1785015074,1569.8,524.9],[1785015974,1483.9,524.9],[1785016574,1279.1,525.2],[1785017474,1129.7,525.6],[1785018674,1128.3,525.2],[1785019274,1128.2,525.3],[1785021674,1129.9,525.2],[1785029174,1122.4,524.8],[1785029474,1122.4,524.8],[1785030374,1122.2,524.8],[1785031574,1117.7,524.9],[1785032774,1110.8,524.8],[1785035174,1109.2,524.8],[1785036974,1106.4,524.8],[1785037874,1106.2,524.8],[1785040574,1046.7,524.8],[1785041774,1046.3,524.7],[1785044174,1045.6,551.1],[1785054361,1045.7,539.8],[1785072361,1039.2,525.2],[1785079861,1000.4,524.5],[1785086461,984.6,524.6],[1785087961,984.5,524.6],[1785093061,957.3,525.2],[1785093381,935.5,525.2],[1785106861,929.3,526],[1785125761,816.2,526],[1785130261,816.5,526],[1785136521,783.8,526],[1785145821,778.3,526],[1785147621,778.1,526],[1785152121,775,526],[1785181521,825.3,525.8],[1785185721,929,525.9],[1785191421,928.3,526],[1785192921,927.5,526],[1785194721,927.2,526],[1785205221,925.5,526.9],[1785207021,925.1,526.9],[1785208221,925.2,526.9],[1785237621,928.6,527.3],[1785239721,928.5,528],[1785244221,928.5,528],[1785249921,928.2,528.4],[1785251721,928,528.4],[1785253521,928.1,528.4],[1785256221,926.6,528.3],[1785256521,926.6,528.2],[1785257121,926.6,528.2],[1785260721,925.3,528.1],[1785266721,903.4,528.3],[1785271821,846.1,528],[1785294921,804.2,525.9],[1785299721,803.8,525.8],[1785302121,802.9,525.8],[1785306021,801.2,525.8],[1785307521,800.9,525.8],[1785310221,800.9,525.8],[1785315621,800.9,525.8],[1785319821,801.2,525.8],[1785320421,799.9,525.8],[1785320721,800.8,525.8],[1785326121,801.8,525.8],[1785373261,694.8,42.2],[1785375661,694.2,190],[1785393661,674.4,191],[1785417061,668.4,191.1],[1785418261,611.6,191.1],[1785434781,694.1,192.6],[1785435061,694.2,192.6],[1785483661,499.3,194.9],[1785488161,497.8,194.9],[1785488461,498,194.9],[1785490861,498.7,194.9],[1785504661,556.3,300.2],[1785530481,695.3,300.2],[1785535281,586.5,301.6],[1785536161,587.3,301.9],[1785547861,559.5,316.5],[1785550861,584.3,316.5],[1785594061,586.1,317.7],[1785600961,570,317.7],[1785601861,569.9,317.7],[1785602461,570,317.7],[1785603361,570,317.8],[1785605761,570,317.8],[1785606661,570,317.8],[1785611461,570,400],[1785618661,563.6,400],[1785618961,563.5,400],[1785621361,566,333.3],[1785630961,565,375.4],[1785639061,565.4,405],[1785649561,566.1,408.4],[1785651361,566.3,408.4],[1785654061,566.4,408.4],[1785663061,566.7,408.4],[1785663961,566.8,408.3],[1785665161,566.9,408.3],[1785668161,566.9,408.3],[1785672061,569.2,408.3],[1785708961,569.5,404.8],[1785719761,568.4,403.1],[1785747401,569.5,400.1],[1785755161,569.5,400.1],[1785762361,569.4,400.1],[1785762661,569.4,400.1],[1785764161,569.4,400.1],[1785768061,569.4,400.1],[1785769561,569.5,400.1],[1785773181,568.8,400.3],[1785779461,569.5,400.3],[1785780061,569.5,400.3],[1785780361,569.5,400.3],[1785780661,569.5,400.3],[1785781261,569.5,400.3],[1785781861,569.5,400.3],[1785815461,569.4,193.5],[1786399221,454.8,126.6],[1786399521,455.3,126.6],[1786399821,458.1,126.6],[1786400121,458.2,126.6],[1786400421,458.3,126.6],[1786400721,458.3,126.6],[1786401021,458.4,126.6],[1786401321,458.4,126.6],[1786401621,458.4,126.6],[1786401922,458.5,126.6],[1786402221,458.5,126.6],[1786402521,458.5,126.6],[1786402821,458.5,126.6],[1786403121,458.5,126.6],[1786403421,458.5,126.6],[1786403721,458.5,126.6],[1786404021,450.1,126.6],[1786404321,450.5,126.6],[1786404621,450.6,126.6],[1786404921,450.7,126.6],[1786405221,451.4,126.6],[1786405521,450.4,126.6],[1786405821,450.5,126.6],[1786406121,451.3,126.6],[1786406421,453.1,126.6],[1786406721,453.7,126.6],[1786407021,454.3,126.6],[1786407321,454.7,126.6],[1786407621,455.2,126.6],[1786407922,455.3,126.6],[1786408221,457.3,126.6],[1786408521,457.3,126.6],[1786408821,457.9,126.6],[1786409121,458.6,126.6],[1786409421,458.6,126.6],[1786409721,458.6,126.6],[1786410021,457.2,126.6],[1786410321,455.4,126.6],[1786410623,455.3,126.6],[1786410921,457,126.6],[1786411221,457.6,126.6],[1786411521,457.5,126.6],[1786411821,457.5,126.6],[1786412121,457.5,126.6],[1786412421,457.5,126.6],[1786412721,457.5,126.6],[1786413021,457.5,126.6],[1786413321,457.5,126.6],[1786413621,457.5,126.6],[1786413921,457.5,126.6],[1786414221,457.5,126.6],[1786414521,457.5,126.6],[1786414821,457.5,126.6],[1786415121,457.5,127],[1786415421,457.5,127],[1786415721,456.5,127],[1786416021,456.9,127],[1786416322,457.5,127],[1786416621,457.5,126.6],[1786416922,457.5,126.6],[1786417223,457.5,126.6],[1786417521,457.5,126.6],[1786417821,457.5,126.6],[1786418121,457.5,126.6],[1786418421,457.5,126.6],[1786418721,457.5,126.6],[1786419021,457.5,126.6],[1786419321,457.5,126.6],[1786419621,457.4,126.6],[1786419921,457.4,126.6],[1786420221,457.5,126.6],[1786420521,457.5,126.6],[1786420822,457.5,126.6],[1786421121,457,126.6],[1786421421,457.5,126.6],[1786421721,457.5,126.6],[1786422021,457.5,126.6],[1786422321,457.5,126.6],[1786422621,458.2,126.6],[1786422921,458.2,126.6],[1786423221,458.2,126.6],[1786423521,458.2,126.6],[1786423821,458.3,126.6],[1786424121,458.3,126.6],[1786424421,458.2,126.6],[1786424721,458.3,126.6],[1786425021,458.3,126.6],[1786425321,458.3,126.6],[1786425621,458.3,126.6],[1786425921,458.3,126.6],[1786426221,458.3,126.6],[1786426522,458.3,126.6],[1786426821,458.3,126.6],[1786427121,458.3,126.6],[1786427421,458.3,126.6],[1786427721,458.3,126.6],[1786428021,458.4,126.6],[1786428321,458.4,126.6],[1786428621,458.5,126.6],[1786428921,458.4,126.6],[1786429221,458.5,126.6],[1786429521,458.3,126.6],[1786429821,458.4,126.6],[1786430121,458.4,126.6],[1786430421,456.8,126.6],[1786430721,456.8,126.6],[1786431021,455.7,126.6],[1786431322,455.8,126.6],[1786431621,456.5,126.6],[1786431921,454.1,126.6],[1786432221,454.2,126.6],[1786432521,454.9,126.6],[1786432821,456.2,126.6],[1786433121,456.8,126.6],[1786433421,455.6,126.6],[1786433721,458.5,126.6],[1786434021,458.5,126.6],[1786434322,458.5,126.6],[1786434621,458.5,126.6],[1786434921,458.5,126.6],[1786435221,458.3,126.6],[1786435521,457.6,126.6],[1786435821,457.6,126.6],[1786436121,458,126.6],[1786436421,457.9,126.6],[1786436722,458.5,126.6],[1786437021,458.5,126.6],[1786437321,458.5,126.6],[1786437621,458.5,126.6],[1786437921,458.5,126.6],[1786438221,458.5,126.6],[1786438521,458.6,126.6],[1786438821,458.6,126.6],[1786439121,458.6,126.6],[1786439421,458.6,126.6],[1786439721,458.6,126.6],[1786440021,458.5,126.6],[1786440321,458.5,126.6],[1786440621,458.6,126.6],[1786440921,458.6,126.6],[1786441221,458.6,126.6],[1786441521,458.6,126.6],[1786441821,458.6,126.6],[1786442121,458.5,126.6],[1786442421,458.6,126.6],[1786442721,458.5,126.6],[1786443021,458.3,126.7],[1786443321,458.3,126.7],[1786443621,458.4,126.7],[1786443921,458.3,126.7],[1786444222,458.3,126.7],[1786444521,458.3,126.6],[1786444821,458.3,126.6],[1786445121,458,126.6],[1786445421,458,126.6],[1786445722,457.5,126.6],[1786446021,456.8,126.6],[1786446321,455,126.6],[1786446621,454.2,126.6],[1786446922,455.5,126.6],[1786447221,453.6,126.6],[1786447522,457.5,126.6],[1786447822,458.4,126.6],[1786448121,458.5,126.6],[1786448421,458.5,126.6],[1786448721,458.5,126.6],[1786449021,458.5,126.6],[1786449321,458.5,126.6],[1786449621,458.5,126.6],[1786449922,458.5,127],[1786450221,458.4,127],[1786450521,458.6,127],[1786450821,458.7,127],[1786451121,458.7,126.7],[1786451421,458.6,126.7],[1786451721,458.6,126.7],[1786452021,458.7,126.7],[1786452322,458.6,126.7],[1786452621,458.5,126.7],[1786452921,458.5,126.7],[1786453222,458.5,126.6],[1786453521,458.5,126.6],[1786453821,458.1,126.6],[1786454121,458.1,126.6],[1786454421,458.1,126.6],[1786454721,458,126.8],[1786455021,458,126.8],[1786455321,457.2,126.8],[1786455621,455.2,126.8],[1786455921,455.8,126.8],[1786456221,455.5,126.8],[1786456521,456.1,126.8],[1786456821,458.1,126.8],[1786457121,458,126.8],[1786457421,458,126.8],[1786457721,458,126.8],[1786458021,458,126.8],[1786458321,458.1,126.8],[1786458621,458.1,126.8],[1786458921,458.1,126.8],[1786459221,458.1,126.8],[1786459521,458.1,126.8],[1786459821,333.7,126.8],[1786460121,338.4,126.8],[1786460421,305.6,126.8],[1786460721,305.9,126.8],[1786461021,314.3,126.8],[1786461321,315.1,126.8],[1786461621,315.1,126.8],[1786461921,316.1,126.8],[1786462222,316.3,126.8],[1786462521,316.2,126.8],[1786462821,316.5,126.8],[1786463121,326.9,126.8],[1786463421,327.5,126.8],[1786463722,327.5,126.8],[1786464021,328,126.8],[1786464322,328,126.8],[1786464621,305.8,126.8],[1786464922,305.9,126.8],[1786465221,306.1,126.8],[1786465522,306.2,126.8],[1786465822,314.3,126.8],[1786466121,314,126.8],[1786466421,314.7,126.9],[1786466721,300.6,126.9],[1786467021,300.4,126.9],[1786467321,300.8,126.9],[1786467622,300.8,126.9],[1786467922,300.9,126.9],[1786468221,305,126.9],[1786468521,305.2,126.9],[1786468821,305.5,126.9],[1786469121,305.7,126.9],[1786469422,305.7,126.9],[1786469722,306,126.9],[1786470021,306.1,126.9],[1786470321,314.2,126.9],[1786470621,314.4,126.9],[1786470922,300.3,126.9],[1786471221,300.3,126.9],[1786471521,300.3,126.9],[1786471821,300.3,127.1],[1786472121,300.3,127.1],[1786472421,300.3,127.3],[1786472721,300.3,127.3],[1786473021,300.3,127.3],[1786473321,300.3,127.3],[1786473622,300.3,127.3],[1786473921,300.3,127.3],[1786474221,300.3,127.3],[1786474521,300.3,127.3],[1786474821,300.3,127.3],[1786475121,300.3,127.3],[1786475421,300.3,127.3],[1786475721,300.3,127.3],[1786476021,300.3,127.3],[1786476321,300.3,127.3],[1786476621,300.3,127.3],[1786476922,300.3,127.3],[1786477221,300.3,127.3],[1786477521,300.3,127.3],[1786477822,300.3,127.3],[1786478121,300.3,127.3],[1786478421,300.3,127.3],[1786479021,300.3,127.3],[1786479321,300.3,127.3],[1786479621,300.3,127.3],[1786479922,300.3,127.3],[1786480221,300.3,127.3],[1786480521,300.3,127.3],[1786480821,300.3,127.3],[1786481121,300.3,127.3],[1786481421,300.3,127.3],[1786481721,300.3,127.3],[1786482021,300.3,127.3],[1786482321,300.3,127.3],[1786482621,300.3,127.3],[1786482922,300.3,127.3],[1786483221,300.3,127.3],[1786483521,300.3,127.3],[1786483821,300.3,127.3],[1786484122,300.3,127.3],[1786484422,300.3,127.3],[1786484721,300.3,127.3],[1786485021,300.3,127.3],[1786485321,300.3,127.3],[1786485621,300.3,127.3],[1786485921,300.3,127.3],[1786486221,300.3,127.3],[1786486521,300.3,127.3],[1786486821,300.3,127.3],[1786487121,300.3,127.3],[1786487421,300.3,127.3],[1786487721,300.3,127.3],[1786488021,300.3,127.3],[1786488321,300.3,127.3],[1786488621,300.3,127.3],[1786488921,300.3,127.3],[1786489221,300.3,127.3],[1786489521,300.3,127.3],[1786489821,300.3,127.3],[1786490121,300.3,127.3],[1786490421,300.3,127.3],[1786490721,300.3,127.3],[1786491021,300.3,127.3],[1786491322,300.3,127.3],[1786491621,300.3,127.3],[1786491921,300.3,127.3],[1786492221,300.3,127.3],[1786492521,300.3,127.3],[1786492821,300.3,127.3],[1786493122,300.3,127.3],[1786493421,300.3,127.3],[1786493721,300.3,127.3],[1786494021,300.3,127.3],[1786494321,300.3,127.3],[1786494621,300.3,127.3],[1786494921,300.3,127.3],[1786495221,300.3,127.3],[1786495521,300.3,127.3],[1786495821,300.3,127.3],[1786496121,300.3,127.3],[1786496421,300.3,127.3],[1786496721,300.3,127.3],[1786497021,300.3,127.3],[1786497321,300.3,127.3],[1786497621,300.3,127.3],[1786497921,300.3,127.3],[1786498221,300.3,127.3],[1786498521,300.3,127.7],[1786498821,300.3,127.7],[1786499121,300.3,127.7],[1786499421,300.3,127.7],[1786499721,300.3,127.7],[1786500021,300.3,127.6],[1786500321,300.3,127.6],[1786500621,300.3,127.6],[1786500921,300.3,127.6],[1786501221,300.3,127.6],[1786501521,300.3,127.6],[1786501821,300.3,127.6],[1786502121,300.3,127.6],[1786502421,300.3,127.6],[1786502721,300.3,127.6],[1786503021,300.3,127.6],[1786503321,300.3,127.6],[1786503621,300.3,127.6],[1786503921,300.3,127.6],[1786504221,300.3,127.6],[1786504521,300.3,127.6],[1786504821,300.3,127.6],[1786505121,300.3,127.6],[1786505421,300.3,127.6],[1786505721,300.3,127.6],[1786506021,300.3,127.6],[1786506321,300.3,127.6],[1786506621,300.3,127.6],[1786506921,300.3,127.6],[1786507221,300.3,127.6],[1786507521,300.3,127.6],[1786507822,300.3,127.6],[1786508121,300.3,127.6],[1786508421,300.3,127.6],[1786508721,300.3,127.6],[1786509021,300.3,127.6],[1786509321,300.3,127.6],[1786509621,300.3,127.6],[1786509921,300.3,127.6],[1786510221,300.3,127.6],[1786510521,300.3,127.6],[1786510821,300.3,127.6],[1786511121,299.7,127.6],[1786511421,300.3,127.6],[1786511721,300.3,127.6],[1786512021,300.3,127.6],[1786512321,300.3,127.6],[1786512621,300.3,127.6],[1786512921,300.3,127.6],[1786513221,300.3,127.6],[1786513521,300.3,127.6],[1786513821,300.3,127.6],[1786514121,300.3,127.6],[1786514421,300.3,127.8],[1786514721,300.3,127.8],[1786515021,300.3,127.8],[1786515321,300.3,127.8],[1786515621,300.3,127.8],[1786515921,415,127.8],[1786516222,417.1,127.8],[1786516521,417.9,127.8],[1786516821,422.3,127.8],[1786517122,419.8,127.8],[1786517422,421.6,127.8],[1786517721,421.8,127.8],[1786518021,420.9,127.8],[1786518321,424.5,127.8],[1786518621,429.6,127.8],[1786518921,436.7,128.2],[1786519221,438.9,128.2],[1786519521,443.2,128.2],[1786519821,452.9,129],[1786520121,454.4,129],[1786520421,454.5,129],[1786520721,455.3,129],[1786521021,455.4,129],[1786521321,439.8,129],[1786521621,429.8,129],[1786521921,429.9,129],[1786522221,398.1,128],[1786522521,408.9,128],[1786522821,409.1,128],[1786523121,400.9,128],[1786523421,408.4,128],[1786523721,412.4,128],[1786524021,416.6,127.9],[1786524321,408.9,127.9],[1786524621,409.5,127.9],[1786524921,392.3,127.9],[1786525221,394.8,127.9],[1786525521,396.8,127.9],[1786525821,402.7,127.9],[1786526121,415.2,127.9],[1786526422,418.3,127.9],[1786526721,418.5,127.9],[1786527021,417.5,127.9],[1786527321,419.3,127.9],[1786527621,445.5,127.8],[1786527921,423.1,127.8],[1786528221,424.6,127.8],[1786528521,446.1,127.8],[1786528821,455.4,127.8],[1786529121,453.4,127.8],[1786529421,454.2,127.8],[1786529721,454.2,127.8],[1786530021,454.8,127.8],[1786530322,454.9,127.8],[1786530621,455.9,127.8],[1786530921,456.7,127.8],[1786531221,457.6,127.8],[1786531521,450.8,127.8],[1786531821,451.1,128],[1786532121,451.1,127.9],[1786532421,451.3,127.8],[1786532721,452.6,127.8],[1786533021,452.6,127.8],[1786533321,454.7,127.8],[1786533621,458,127.8],[1786533921,456.9,127.8],[1786534221,456.9,127.8],[1786534521,456.9,127.8],[1786534821,456.9,127.8],[1786535121,456.8,127.8],[1786535421,456.9,127.8],[1786535721,456.8,127.8],[1786536021,456.8,127.8],[1786536321,456.7,127.8],[1786536622,456.8,127.8],[1786536921,456.7,127.8],[1786537221,456.7,127.8],[1786537521,456.8,127.8],[1786537821,456.8,127.8],[1786538121,456.8,127.8],[1786538421,456.7,127.8],[1786538721,456.8,127.8],[1786539021,456.8,127.8],[1786539321,456.8,127.8],[1786539621,456.8,127.8],[1786539921,456.8,127.8],[1786540221,456.8,127.8],[1786540521,456.8,127.8],[1786540821,456.8,127.8],[1786541121,456.8,127.8],[1786541421,456.7,127.8],[1786541721,456.8,127.8],[1786542021,456.8,127.8],[1786542321,456.8,127.8],[1786542621,456.8,127.8],[1786542921,456.9,127.8],[1786543221,456.9,127.8],[1786543521,456.9,127.8],[1786543821,456.9,127.8],[1786544121,456.9,127.8],[1786544421,456.9,127.8],[1786544722,456.9,127.8],[1786545022,456.9,127.8],[1786545321,456.9,127.8],[1786545622,456.9,127.8],[1786545921,456.9,127.8],[1786546221,456.9,127.8],[1786546521,456.9,127.8],[1786546821,456.6,127.8],[1786547122,456.7,127.8],[1786547421,456.7,127.8],[1786547721,456.6,127.8],[1786548021,456.6,127.8],[1786548321,456.6,127.8],[1786548622,456.6,127.8],[1786548922,456.6,127.8],[1786549221,456.6,127.8],[1786549521,456.7,127.8],[1786549821,448.6,127.8],[1786550121,456.7,127.8],[1786550421,456.7,127.8],[1786550721,456.7,127.8],[1786551021,456.7,127.8],[1786551322,456.7,127.8],[1786551621,456.7,127.8],[1786551922,456.6,127.8],[1786552221,456.3,127.8],[1786552521,455.9,127.8],[1786552821,455.9,127.8],[1786553121,455.9,127.8],[1786553421,455.9,127.8],[1786553722,455.9,127.8],[1786554021,455.9,127.8],[1786554322,455.9,127.8],[1786554621,455.9,127.8],[1786554921,455.9,127.8],[1786555221,455.9,127.8],[1786555521,455.9,127.8],[1786555821,455.9,127.8],[1786556121,455.9,127.8],[1786556421,455.9,127.8],[1786556721,456,127.8],[1786557022,456,127.8],[1786557321,456,127.8],[1786557601,456,127.8],[1786557921,455.9,127.8],[1786558222,456,127.8],[1786558522,456,127.8],[1786558821,455.9,127.8],[1786559121,456.1,127.8],[1786559421,456.1,127.8],[1786559721,456.1,127.8],[1786560021,456.1,127.8],[1786560321,456,127.8],[1786560622,456.1,127.8],[1786560922,456.1,127.8],[1786561221,456.2,127.9],[1786561521,456.2,127.9],[1786561821,456.1,127.9],[1786562121,456.2,127.9],[1786562421,456.2,127.9],[1786562721,456.2,127.9],[1786563021,456.2,127.9],[1786563321,456.1,127.9],[1786563621,450,127.9],[1786563922,449.9,127.9],[1786564221,450,127.9],[1786564521,450,127.9],[1786564821,449.9,127.9],[1786565121,449.9,127.9],[1786565421,450,127.9],[1786565721,449.9,127.9],[1786566021,449.9,128],[1786566321,450,127.9],[1786566621,450,127.9],[1786566921,450,127.9],[1786567222,450,127.9],[1786567521,449.9,127.9],[1786567821,450,127.9],[1786568121,450,127.9],[1786568421,450,127.9],[1786568721,450,128.1],[1786569021,450,128.1],[1786569321,450,128.1],[1786569621,450,128.1],[1786569921,450,128.1],[1786570221,449.7,128.1],[1786570522,449.7,128.1],[1786570821,449.7,128.1],[1786571121,449.7,128.1],[1786571421,449.7,128.1],[1786571721,449.7,128.1],[1786572021,449.4,127.9],[1786572322,449.4,127.9],[1786572621,449.4,127.9],[1786572921,449.6,127.9],[1786573221,449.7,127.9],[1786573521,449.7,127.9],[1786573821,449.7,127.9],[1786574121,449.7,127.9],[1786574421,449.7,128.1],[1786574721,449.7,128.1],[1786575021,449.3,128.4],[1786575321,449.4,128.4],[1786575622,449.4,128.4],[1786575921,449.4,128.4],[1786576221,449.4,128.4],[1786576521,449.4,128.4],[1786576821,449.3,128.4],[1786577121,449.3,128.4],[1786577421,449.3,128.4],[1786577721,449.2,128.4],[1786578021,449.2,128.4],[1786578321,449.3,128.4],[1786578621,449.3,128.4],[1786578921,449.3,128.4],[1786579221,449.4,128.4],[1786579521,449.4,128.4],[1786579821,449.4,128.4],[1786580101,449.4,128.4],[1786580421,449.3,128.4],[1786580721,449.3,128.4],[1786581022,449.4,128.4],[1786581321,449.3,128.4],[1786581621,448.6,128.4],[1786581921,448.4,128.4],[1786582221,448.4,128.4],[1786582521,448.4,128.4],[1786582821,447.1,128.4],[1786583121,448.7,128.4],[1786583421,449.4,128.4],[1786583721,449.4,128.4],[1786584022,449.4,128.4],[1786584321,449.5,128.4],[1786584622,449.5,128.4],[1786584921,449.5,128.4],[1786585221,449.5,128.4],[1786585521,449.5,128.4],[1786585822,449.5,128.4],[1786586121,449.5,128.4],[1786586421,449.5,128.4],[1786586721,449.5,128.4],[1786587021,449.5,128.4],[1786587321,449.5,128.4],[1786587621,449.5,128.4],[1786587921,449.5,128.4],[1786588221,449.5,128.4],[1786588521,449.5,128.4],[1786588821,449.5,128.4],[1786589121,449.5,128.4],[1786589421,449.5,128.4],[1786589721,449.4,128.4],[1786590021,449.4,128.4],[1786590321,449.4,128.4],[1786590621,449.4,128.4],[1786590921,449.4,128.4],[1786591201,449.4,128.4],[1786591521,449.4,128.4],[1786591821,449.4,128.4],[1786592121,449.4,128.4],[1786592421,449.4,128.4],[1786592721,449.4,128.4],[1786593021,449.4,128.4],[1786593321,449.4,128.4],[1786593621,449.4,128.4],[1786593921,449.5,128.3],[1786594221,449.5,128.3],[1786594521,449.5,128.6],[1786594821,449.3,128.6],[1786595121,449.2,128.6],[1786595421,449.4,128.6],[1786595721,449.5,128.6],[1786596021,449.5,128.6],[1786596321,449.6,128.6],[1786596621,449.7,128.6],[1786596921,449.7,128.6],[1786597221,449.7,128.6],[1786597521,449.7,128.6],[1786597821,449.7,128.6],[1786598121,449.7,128.6],[1786598421,449.7,128.6],[1786598721,449.7,128.6],[1786599021,449.7,128.6],[1786599321,449.7,128.6],[1786599621,447.9,128.6],[1786599921,444.4,128.6],[1786600221,446.6,128.6],[1786600521,446.7,128.6],[1786600821,447,128.6],[1786601121,448.3,128.6],[1786601421,447.8,128.6],[1786601721,446.1,128.6],[1786602021,446.6,128.6],[1786602321,449.7,128.6],[1786602621,449.7,128.6],[1786602921,449.7,128.6],[1786603221,449.7,128.6],[1786603521,449.7,128.6],[1786603821,449.7,128.6],[1786604121,449.7,128.6],[1786604421,449.7,128.6],[1786604721,449.7,128.6],[1786605021,449.7,128.6],[1786605321,449.7,128.6],[1786605621,449.7,128.6],[1786605922,449.7,128.6],[1786606221,449.7,128.6],[1786606521,449.7,128.6],[1786606821,449.7,128.6],[1786607121,449.3,128.6],[1786607421,449.7,128.6],[1786607721,449.7,128.6],[1786608021,449.7,128.6],[1786608321,449.7,128.6],[1786608621,449.7,128.6],[1786608921,449.7,128.6],[1786609221,449.7,128.6],[1786609521,449.7,128.6],[1786609821,449.7,128.6],[1786610121,449.7,128.6],[1786610421,449.7,128.6],[1786610721,449.6,128.7],[1786611021,449,128.7],[1786611321,448.9,128.7],[1786611621,448.9,128.7],[1786611921,448.9,128.7],[1786612221,448.9,128.7],[1786612521,448.9,128.7],[1786612821,448.9,128.7],[1786613121,448.9,128.7],[1786613421,448.9,128.7],[1786613721,448.9,128.7],[1786614021,448.9,128.7],[1786614321,448.9,128.7],[1786614621,448.9,128.7],[1786614921,448.9,128.7],[1786615221,448.6,128.7],[1786615521,448.7,128.7],[1786615821,448.7,128.7],[1786616121,448.9,128.7],[1786616421,448.9,128.7],[1786616722,448.9,128.7],[1786617021,448.9,128.7],[1786617321,448.9,128.7],[1786617621,448.9,128.7],[1786617921,449,128.7],[1786618221,449,128.7],[1786618521,449,128.7],[1786618821,449,128.7],[1786619122,449,128.7],[1786619421,449,128.7],[1786619721,449.2,128.7],[1786620021,449.2,128.7],[1786620321,449.2,128.7],[1786620621,449.2,128.7],[1786620921,449.2,128.7],[1786621221,442.5,128.7],[1786621522,444.4,128.7],[1786621821,444.3,128.7],[1786622121,446.5,128.7],[1786622421,446.5,128.7],[1786622721,415.7,128.7],[1786623021,415.4,128.6],[1786623321,415.4,128.6],[1786623621,415.4,128.6],[1786623921,415.4,128.7],[1786624222,415.4,128.7],[1786624522,415.5,128.7],[1786624821,415.4,128.7],[1786625122,415.4,128.7],[1786625421,415.4,128.7],[1786625721,415.4,128.7],[1786626021,351.4,128.7],[1786626321,344.2,128.7],[1786626621,344.3,128.7],[1786626921,343.9,128.7],[1786627221,345.5,128.7],[1786627522,323,128.7],[1786627821,335.4,128.7],[1786628121,336.8,128.7],[1786628421,342.1,128.7],[1786628721,355.6,128.7],[1786629021,355.8,128.7],[1786629322,356.1,128.7],[1786629621,357.3,128.7],[1786629921,357.9,128.7],[1786630223,343.9,128.7],[1786630521,355.7,128.7],[1786630821,356.9,128.7],[1786631121,357.2,128.7],[1786631421,356.8,128.7],[1786631721,357.4,128.7],[1786632021,360,128.6],[1786632321,369.3,128.6],[1786632621,370.6,128.6],[1786632901,360.3,128.6],[1786633221,360.5,128.6],[1786633521,368.8,128.6],[1786633821,369,128.6],[1786634121,371.6,128.6],[1786634421,372.5,128.6],[1786634721,372,128.6],[1786635021,352.7,128.6],[1786635321,337,128.6],[1786635621,337.1,128.6],[1786635921,337.3,128.6],[1786636222,338.5,128.6],[1786636522,336.6,128.6],[1786636821,350.4,128.6],[1786637121,336.9,129],[1786637421,260,129],[1786637722,260,129],[1786638022,260,129],[1786638321,260,129],[1786638622,260,129],[1786638921,316.6,129],[1786639221,318.7,129],[1786639521,336.1,129],[1786639822,336.7,129],[1786640121,337.8,129],[1786640421,342.5,129],[1786640722,342.7,129],[1786641021,343.2,129],[1786641321,357.2,129],[1786641621,356,129.2],[1786641921,358.7,129.2],[1786642221,361.7,129.2],[1786642522,360.6,129.2],[1786642821,342.8,129.2],[1786643121,359.3,129.2],[1786643421,349,129.2],[1786643721,331.6,129.2],[1786644021,346.4,129.2],[1786644321,348.5,129.2],[1786644621,348.4,129.2],[1786644921,353.2,129.2],[1786645221,364.3,129.2],[1786645521,377.3,129.2],[1786645821,380.4,129.2],[1786646121,384.8,129.2],[1786646421,387.8,129.2],[1786646722,395,129.2],[1786647021,399,129.2],[1786647321,403.3,129.2],[1786647621,405.6,129.2],[1786647921,406,129.2],[1786648222,408.6,129.1],[1786648522,408.4,129.1],[1786648821,415.5,129.1],[1786649122,415.5,129.1],[1786649421,415.6,129.1],[1786649721,415.6,129],[1786650021,415.6,129],[1786650321,415.6,129],[1786650622,415.6,129],[1786650921,415.6,129],[1786651221,415.6,129],[1786651521,415.6,129],[1786651821,415.6,129],[1786652121,415.6,129],[1786652422,415.6,129],[1786652721,415.6,129],[1786653022,415.6,129],[1786653322,415.6,129],[1786653622,415.5,129],[1786653921,415.6,129],[1786654221,415.5,129],[1786654521,415.4,129],[1786654822,415.6,129],[1786655121,415.5,129],[1786655421,415.4,129],[1786655721,415.5,129],[1786656021,415.4,129],[1786656321,415.3,143.4],[1786656622,415,143.4],[1786656921,415.1,143.4],[1786657221,415.3,143.4],[1786657521,414.9,143.4],[1786657821,414.9,143.4],[1786658121,414.6,143.4],[1786658421,415,143.4],[1786658721,415.3,143.4],[1786659021,414.6,143.4],[1786659321,414.3,143.4],[1786659621,412.2,143.4],[1786659921,412.3,143.4],[1786660221,412,143.4],[1786660521,412.1,143.4],[1786660821,412,143.4],[1786661121,412.2,143.4],[1786661422,412.3,143.4],[1786661721,412.2,143.4],[1786662022,412.2,143.4],[1786662321,412.3,143.4],[1786662622,410.5,143.4],[1786662921,410.5,143.4],[1786663221,408.7,143.4],[1786663521,408.7,143.4],[1786663821,408.7,143.4],[1786664121,408.7,143.4],[1786664421,408.7,143.4],[1786664721,408.5,143.4],[1786665021,406.1,143.4],[1786665321,406.1,143.4],[1786665621,406,143.4],[1786665921,406.1,143.4],[1786666221,406.1,143.4],[1786666521,406.1,143.4],[1786666821,408.1,143.4],[1786667121,408.2,143.4],[1786667421,408.3,143.4],[1786667721,408.4,143.4],[1786668021,408.3,143.4],[1786668321,408.3,143.4],[1786668621,408.4,143.4],[1786668921,408.4,143.4],[1786669221,408.8,143.4],[1786669521,408.8,143.4],[1786669821,408.6,143.4],[1786670121,408.4,143.4],[1786670421,408.4,143.4],[1786670721,408.4,143.4],[1786671021,408.4,143.4],[1786671321,408.4,143.4],[1786671621,408.4,143.4],[1786671921,408.4,143.4],[1786672221,408.4,143.4],[1786672521,407.9,143.4],[1786672821,408,143.4],[1786673121,407.7,143.4],[1786673421,408.5,143.4],[1786673721,408.5,143.4],[1786674021,408.6,143.4],[1786674322,408.6,143.4],[1786674621,408.6,143.4],[1786674921,408.4,143.4],[1786675221,408.6,143.4],[1786675521,408.1,143.4],[1786675821,408.2,143.4],[1786676121,408.7,143.4],[1786676421,409.1,143.4],[1786676721,409.1,143.4],[1786677021,409.1,143.4],[1786677321,410.3,143.4],[1786677621,410.3,143.4],[1786677921,410.4,143.4],[1786678221,410.4,143.4],[1786678521,410.4,143.4],[1786678821,410.6,143.4],[1786679121,411.6,143.4],[1786679421,412.9,143.4],[1786679721,413,143.4],[1786680021,413.1,143.4],[1786680322,413.4,143.4],[1786680621,414.4,143.4],[1786680921,414.5,143.4],[1786681221,414.8,143.4],[1786681522,414.9,143.4],[1786681821,414.8,143.4],[1786682122,414.8,143.4],[1786682421,415.2,143.4],[1786682722,415.4,143.4],[1786683021,415.5,143.4],[1786683321,415.7,143.4],[1786683622,419.5,143.4],[1786683921,419.5,143.4],[1786684221,419.5,143.4],[1786684521,419.8,143.4],[1786684821,419.8,143.4],[1786685122,425.5,143.5],[1786685422,425.5,143.5],[1786685721,425.7,143.5],[1786686021,425.8,143.5],[1786686321,425.8,143.5],[1786686621,426,143.5],[1786686921,426.4,143.5],[1786687221,426.8,143.5],[1786687521,426.9,143.5],[1786687822,437,143.5],[1786688122,437.4,143.5],[1786688421,438.7,143.5],[1786688721,438.9,143.5],[1786689021,439,143.5],[1786689322,439.2,143.5],[1786689621,439.4,143.5],[1786689921,439.5,143.5],[1786690221,440.1,143.5],[1786690521,441.2,143.5],[1786690821,442.6,143.5],[1786691121,442.7,143.5],[1786691421,444.3,143.5],[1786691721,444.4,143.5],[1786692021,444.9,143.5],[1786692321,445.1,143.5],[1786692621,445.3,143.5],[1786692921,445.3,143.5],[1786693221,442.3,143.5],[1786693521,440.5,143.5],[1786693821,437.1,143.4],[1786694122,437.6,143.4],[1786694421,439.2,143.4],[1786694721,439.7,143.4],[1786695021,440.7,143.4],[1786695321,441.1,143.4],[1786695621,441.5,143.4],[1786695921,442.3,143.4],[1786696221,442.5,143.4],[1786696521,442.8,143.4],[1786696821,443.4,143.4],[1786697121,443.8,143.4],[1786697421,444.4,143.4],[1786697721,419.1,143.4],[1786698021,425,143.4],[1786698321,425,143.4],[1786698621,425.1,143.4],[1786698921,425.7,143.4],[1786699221,426.1,143.4],[1786699521,426.2,143.4],[1786699821,426.3,143.4],[1786700121,426.8,143.4],[1786700422,426.8,143.4],[1786700721,437.1,143.4],[1786701021,436.9,143.4],[1786701322,437.3,143.4],[1786701621,438,143.4],[1786701921,438.7,143.4],[1786702221,438.3,143.4],[1786702522,437.7,143.4],[1786702821,438,143.4],[1786703121,438.5,143.4],[1786703421,437.9,143.4],[1786703721,438.1,132.2],[1786704021,445.3,131.6],[1786704321,444.7,131.9],[1786704622,444.7,131.8],[1786704922,445.7,131.7],[1786705221,446.6,131.7],[1786705522,446.1,131.7],[1786705822,440.7,131.5],[1786706122,441.5,131.5],[1786706421,441.1,131.4],[1786706721,441.4,152.7],[1786707021,437.3,152.7],[1786707321,438.1,153],[1786707621,437.4,152.9],[1786707922,438.4,152.8],[1786708221,437.3,152.7],[1786708521,418.8,137.4],[1786708822,419,137.2],[1786709121,425.7,137.2],[1786709421,425.9,137.1],[1786709721,426.8,137.1],[1786710021,436.4,137],[1786710321,436.8,137],[1786710621,436.9,136.9],[1786710921,437.5,136.9],[1786711222,425.2,136.8],[1786711521,425.7,136.9],[1786711821,425.2,136.7],[1786712121,425.5,136.7],[1786712421,425,136.7],[1786712722,424.7,136.6],[1786713021,424.8,136.6],[1786713321,425.1,136.8],[1786713621,425.2,136.6],[1786713921,425.8,136.6],[1786714221,426.3,136.3],[1786714522,426.4,136.1],[1786714822,427.3,135.9],[1786715121,436.5,135.8],[1786715422,436.3,135.7],[1786715722,437.2,135.6],[1786716021,438,135.4],[1786716321,438.4,135.1],[1786716621,438.7,135],[1786716922,440.4,135.5],[1786717221,440.1,135.3],[1786717521,439.2,135.2],[1786717822,439.3,135.1],[1786718121,439.7,135],[1786718421,439.6,134.8],[1786718721,440.2,134.7],[1786719021,440.2,135.3],[1786719322,440.9,135.6],[1786719621,440,135.4],[1786719921,439.3,135.3],[1786720201,439.7,134.9],[1786720501,455.6,134.3],[1786720821,453.9,135.1],[1786721121,453.9,134.8],[1786721422,454.4,134.7],[1786721721,454.3,134.4],[1786722021,454.5,134.2],[1786722321,454.2,133.8],[1786722621,455.9,134.2],[1786722922,456.4,134],[1786723222,456.4,133.7],[1786723522,455.7,133.4],[1786723821,451.9,133.3],[1786724121,452,133.5],[1786724422,452,133.4],[1786724722,452.3,133.3],[1786725021,451.6,133],[1786725322,451.9,132.8],[1786725621,451.9,132.4],[1786725921,452.3,132.7],[1786726222,456.2,132.5],[1786726522,456.4,132.8],[1786726822,456.5,132.2],[1786727121,452,132.2],[1786727422,452.3,132.1],[1786727722,456,131.6],[1786728022,456.2,131.5],[1786728322,456.2,131.3],[1786728622,456.4,132.1],[1786728922,456.4,132],[1786729221,456.8,131.4],[1786729522,456.8,131.2],[1786729821,457.1,131],[1786730121,457.2,130.8],[1786730421,457.4,130.3],[1786730721,457.4,130.6],[1786731021,457.7,130.5],[1786731321,457.8,130.3],[1786731621,457,130.2],[1786731921,456.9,130],[1786732221,456.9,129.9],[1786732521,456.8,129.8],[1786732821,457.4,129.5],[1786733121,456.6,129.3],[1786733421,456.7,129.1],[1786733721,456.9,129.2],[1786734021,456.9,129.2],[1786734321,456.8,129],[1786734621,454,129],[1786734921,453.9,129],[1786735221,454.9,129],[1786735521,456.2,129],[1786735821,455.9,129],[1786736121,456.4,129],[1786736421,457.2,129],[1786736721,457.4,129],[1786737021,456.6,129],[1786737322,457.7,129],[1786737621,457.7,129],[1786737921,458.3,129],[1786738222,458.3,129],[1786738521,458.4,129],[1786738821,458.3,129],[1786739121,458.4,129],[1786739422,458.4,129],[1786739722,458.4,129],[1786740021,458.2,129],[1786740321,458.2,129],[1786740621,458.1,129],[1786740921,458.1,129],[1786741221,458.2,129],[1786741521,457.8,129],[1786741821,457.9,129],[1786742121,458,129],[1786742421,458.1,129],[1786742721,458.1,129],[1786743021,458.1,129],[1786743321,458.2,129],[1786743621,458.1,129],[1786743921,458.2,129],[1786744221,458.2,129],[1786744521,458.4,129],[1786744821,458.4,129],[1786745121,458.5,129],[1786745421,458.6,129],[1786745721,458.4,129.2],[1786746021,458.3,129.2],[1786746321,458.3,129.2],[1786746621,458.4,129.2],[1786746921,458.4,129.2],[1786747221,458.4,129.2],[1786747521,458.4,129.2],[1786747821,458.4,129.2],[1786748122,458.4,129.2],[1786748421,457.9,129.2],[1786748721,458.2,129.2],[1786749021,458.2,129.2],[1786749321,458.3,129.2],[1786749621,457.8,129.2],[1786749921,457.9,129.2],[1786750221,457.8,129.2],[1786750521,457.6,129.2],[1786750821,457.6,129.2],[1786751121,457.6,129.2],[1786751421,457.6,129.2],[1786751721,455.4,129.2],[1786752021,454.8,129.2],[1786752321,454.8,129.2],[1786752621,454.9,129.2],[1786752921,455.1,129.2],[1786753221,455.5,129.2],[1786753521,457.3,129.2],[1786753821,457.3,129.2],[1786754121,455.2,129.2],[1786754421,455.3,129.2],[1786754721,455.5,129.2],[1786755021,455.4,129.2],[1786755321,455.5,129.2],[1786755621,455.5,129.2],[1786755921,455.1,129.2],[1786756221,457.3,129.2],[1786756521,457.2,129.2],[1786756821,457.2,129.2],[1786757121,457.2,129.2],[1786757421,457.5,129.2],[1786757721,457.3,129.2],[1786758021,457.3,129.2],[1786758321,457.4,129.2],[1786758621,457.6,129.2],[1786758921,457.2,129.2],[1786759221,454.7,129.3],[1786759521,454.7,129.3],[1786759821,454.7,129.3],[1786760121,454.7,129.2],[1786760421,453.1,129.2],[1786760721,454.8,129.2],[1786761021,454.8,129.2],[1786761321,454.7,129.2],[1786761621,455,129.2],[1786761922,455,129.2],[1786762221,455,129.2],[1786762521,455,129.2],[1786762821,455,129.2],[1786763121,455,129.2],[1786763421,455,129.2],[1786763721,453.6,129.2],[1786764021,454,129.2],[1786764321,455.4,129.2],[1786764621,455.3,129.2],[1786764921,455.4,129.2],[1786765221,452.7,129.2],[1786765522,451.8,129.2],[1786765821,452.2,129.2],[1786766122,454,129.2],[1786766421,448.5,129.2],[1786766721,444.4,129.2],[1786767022,452.8,129.2],[1786767321,453,129.2],[1786767621,453.3,129.3],[1786767921,454.9,129.3],[1786768221,443,129.3],[1786768521,442.7,129.3],[1786768821,443.7,129.3],[1786769121,443.6,129.3],[1786769421,444.2,129.3],[1786769721,445.4,129.3],[1786770021,445.8,129.3],[1786770321,445.5,129.3],[1786770621,445.9,129.3],[1786770921,446.6,129.3],[1786771221,446,129.3],[1786771521,446.3,129.3],[1786771821,446.5,129.3],[1786772121,449.2,129.3],[1786772421,450.6,129.3],[1786772721,452.3,129.3],[1786773021,443,129.3],[1786773321,443.1,129.3],[1786773621,443.8,129.2],[1786773921,444.2,129.3],[1786774221,450,129.3],[1786774521,450.5,129.3],[1786774821,451.8,129.3],[1786775121,451.3,129.3],[1786775421,452.1,129.2],[1786775721,453.6,129.2],[1786776021,454.4,129.2],[1786776321,457.2,129.7],[1786776621,454.7,129.7],[1786776921,454.9,130],[1786777221,455.2,129.9],[1786777521,455.2,130],[1786777821,455.2,129.9],[1786778121,455.2,129.7],[1786778421,455.2,129.7],[1786778721,455,129.7],[1786779022,455.1,129.7],[1786779321,455.2,129.7],[1786779621,455.2,129.7],[1786779921,455.2,129.7],[1786780221,455.4,129.7],[1786780522,455.3,129.7],[1786780821,457.2,129.7],[1786781121,457.3,129.7],[1786781421,457.7,129.7],[1786781721,457.8,129.7],[1786782021,457.8,129.7],[1786782321,457.9,129.7],[1786782621,457.9,129.7],[1786782921,458,129.7],[1786783222,458.1,129.7],[1786783521,458.1,129.7],[1786783821,458.2,129.7],[1786784121,458.2,129.7],[1786784421,458.2,129.7],[1786784721,458.2,129.7],[1786785021,458.3,129.7],[1786785321,458.3,129.7],[1786785621,458,129.7],[1786785921,457.9,129.7],[1786786221,457.9,129.7],[1786786521,458,129.7],[1786786821,457.9,129.7],[1786787121,458,129.7],[1786787421,458,129.7],[1786787721,458,129.7],[1786788021,458,129.7],[1786788321,458,129.7],[1786788621,458,129.7],[1786788921,458,129.7],[1786789221,458,129.7],[1786789521,458.1,129.7],[1786789821,458.1,129.7],[1786790121,458.1,129.7],[1786790421,458.1,129.7],[1786790721,458.2,129.7],[1786791021,458.2,129.7],[1786791321,458.2,129.7],[1786791621,458.2,129.7],[1786791921,458.2,129.8],[1786792221,458.3,129.8],[1786792521,458.2,129.7],[1786792821,458.2,129.7],[1786793121,458.2,129.7],[1786793421,457.9,129.7],[1786793721,457.9,129.8],[1786794021,457.9,129.7],[1786794321,458.2,129.7],[1786794621,458.3,129.7],[1786794921,458.2,129.4],[1786795221,458.1,129.4],[1786795521,455.5,129.4],[1786795821,455.5,129.4],[1786796121,455.4,129.4],[1786796421,455,129.4],[1786796721,455,129.4],[1786797021,455,129.4],[1786797321,455,129.4],[1786797621,455,129.4],[1786797921,455.1,129.4],[1786798221,455.1,129.8],[1786798521,455.2,129.8],[1786798821,455.2,129.8],[1786799121,455.3,130.2],[1786799421,454.9,129.8],[1786799722,454.9,129.8],[1786800022,455,129.8],[1786800322,455,129.8],[1786800621,454.9,129.8],[1786800922,454.7,129.8],[1786801221,455,130],[1786801522,455,130],[1786801821,455,130.5],[1786802121,455,130.5],[1786802421,455.3,130.5],[1786802721,455.3,130.5],[1786803021,455,130.5],[1786803321,455.3,130.5],[1786803621,455.3,130.5],[1786803921,455.3,143.3],[1786804221,455.3,135.3],[1786804521,455.3,135.3],[1786804821,455.3,135.3],[1786805121,453.8,135.6],[1786805421,453.1,135.5],[1786805722,453.1,135.3],[1786806021,453,135.8],[1786806321,453.7,135.7],[1786806621,453.8,135.6],[1786806921,454,135.5],[1786807221,453.9,135.4],[1786807521,451.7,135.2],[1786807821,449.9,135.7],[1786808121,448.7,135.8],[1786808421,448,135.7],[1786808721,448.4,135.6],[1786809021,448.4,135.4],[1786809321,448.3,135.3],[1786809622,440,135.7],[1786809921,440,136.1],[1786810221,439.9,136],[1786810521,439.9,136],[1786810821,439.2,135.8],[1786811121,439.3,135.6],[1786811421,439,135.8],[1786811721,439.1,135.7],[1786812021,437.4,135.5],[1786812322,437.4,135.4],[1786812621,438.3,135.3],[1786812923,437.3,135.2],[1786813221,438.2,135.2],[1786813521,437.3,135.2],[1786813821,437.2,130.2],[1786814121,437.4,130.3],[1786814421,437.5,130.1],[1786814721,437.5,136.2],[1786815021,437.5,136],[1786815321,437.1,136],[1786815621,437,136],[1786815921,437.5,135.8],[1786816221,437.2,136],[1786816521,437.4,136],[1786816821,436.9,135.9],[1786817121,437,135.9],[1786817421,437.1,135.7],[1786817721,436.8,135.5],[1786818021,437,135.5],[1786818321,436.8,135.3],[1786818621,436.9,135.2],[1786818921,437,137.1],[1786819221,437.2,147.8],[1786819521,437.2,147.8],[1786819821,437.1,147.8],[1786820121,437.3,137.2],[1786820421,437.1,137.2],[1786820721,437,137],[1786821021,436.5,136.9],[1786821321,436.8,136.9],[1786821621,436.4,136.9],[1786821921,436.6,136.9],[1786822221,436.6,135.2],[1786822521,436.7,135.2],[1786822821,409.4,135],[1786823121,409.6,135],[1786823421,409.4,135],[1786823721,409.3,134.8],[1786824001,409.2,134.8],[1786824322,409.4,134.7],[1786824621,409.1,134.5],[1786824921,409.2,134.5],[1786825222,436.3,134.5],[1786825521,436.3,134.4],[1786825821,436.3,134.3],[1786826121,436.5,134.5],[1786826421,436.6,134.3],[1786826721,436.6,134.1],[1786827021,436.8,134.3],[1786827321,436.9,134.2],[1786827621,437,134],[1786827921,437.4,133.9],[1786828221,437.2,133.8],[1786828521,436.5,136.2],[1786828821,436.6,136],[1786829121,436.8,137.2],[1786829421,437.1,137],[1786829721,436.5,136.8],[1786830021,401.4,136.4],[1786830301,401.2,135.9],[1786830621,401.2,132.6],[1786830921,401.1,132.5],[1786831221,401.1,132],[1786831521,401.1,131.8],[1786831821,401.7,131.6],[1786832121,435.2,131],[1786832421,400.8,130.8],[1786832721,400.9,132.1],[1786833022,435.2,131.4],[1786833321,435.2,131.3],[1786833621,435.4,132.1],[1786833921,435.5,132],[1786834221,435.6,131.4],[1786834521,400.3,131.3],[1786834822,399.8,131.1],[1786835121,399.5,131],[1786835421,400.4,130.9],[1786835721,400.4,130.7],[1786836021,393.9,128.7],[1786836321,393.9,128.7],[1786836621,393.9,128.7],[1786836921,393.9,128.7],[1786837221,393.9,129.1],[1786837521,393.9,129.1],[1786837821,393.9,129.1],[1786838121,393.9,129.1],[1786838421,393.9,129.1],[1786838721,393.9,129.2],[1786839021,393.6,129.2],[1786839321,393.6,129.2],[1786839621,393.7,129.1],[1786839921,393.9,129.1],[1786840221,393.9,129.1],[1786840521,393.9,129.1],[1786840821,393.9,129.1],[1786841121,393.9,129.1],[1786841421,393.9,129.1],[1786841721,392.8,129.1],[1786842021,393,129.1],[1786842322,392.7,129.1],[1786842621,393.9,129.1],[1786842921,393.9,129.1],[1786843221,393.9,129.1],[1786843521,393.9,129.1],[1786843822,393.9,129.1],[1786844121,393.9,129.1],[1786844421,393.9,129.1],[1786844721,393.9,129.1],[1786845021,393.9,129.1],[1786845321,393.9,129.1],[1786845621,393.9,129.1],[1786845921,393.9,129.3],[1786846221,393.9,129.3],[1786846521,393.9,129.5],[1786846821,393.9,129.5],[1786847121,393.9,129.5],[1786847421,393.8,129.5],[1786847721,393.8,129.5],[1786848021,393.8,129.5],[1786848321,393.7,129.5],[1786848621,393.7,129.5],[1786848921,393.7,129.5],[1786849221,393.7,129.5],[1786849521,393.7,129.5],[1786849821,393.7,129.5],[1786850121,393.7,129.5],[1786850421,393.7,129.5],[1786850721,393.7,129.5],[1786851022,393.7,129.5],[1786851321,393.7,129.5],[1786851621,393.7,129.5],[1786851921,393.7,129.5],[1786852221,393.7,129.5],[1786852521,393.7,129.5],[1786852821,393.7,129.5],[1786853121,393.7,129.5],[1786853421,393.7,129.5],[1786853721,393.7,129.5],[1786854021,393.7,129.5],[1786854321,393.7,129.5],[1786854621,393.7,129.5],[1786854921,393.6,129.5],[1786855221,393.6,129.5],[1786855521,393.7,129.5],[1786855821,393.7,129.5],[1786856121,393.6,129.5],[1786856421,393.6,129.5],[1786856721,393.5,129.5],[1786857021,393.5,129.5],[1786857321,393.5,129.5],[1786857621,393.5,129.5],[1786857922,393.4,129.5],[1786858221,393.4,129.5],[1786858522,392.6,129.5],[1786858822,392.6,129.4],[1786859122,392.5,129.4],[1786859421,392.5,129.4],[1786859721,392.8,129.4],[1786860021,393,129.4],[1786860321,392.6,129.4],[1786860621,392.8,129.4],[1786860921,389,129.3],[1786861221,389,129.3],[1786861521,389,129.3],[1786861821,389,129.3],[1786862121,389,129.3],[1786862421,389,129.3],[1786862721,388.8,129.3],[1786863021,388.7,129.3],[1786863321,389,129.3],[1786863621,389,129.3],[1786863921,389,129.3],[1786864222,389,129.3],[1786864521,389,129.3],[1786864821,389,129.3],[1786865121,389,129.3],[1786865421,389,129.3],[1786865721,389,129.3],[1786866021,389,129.3],[1786866321,389,129.3],[1786866621,389,129.3],[1786866921,389,129.3],[1786867222,389,129.3],[1786867521,389,129.3],[1786867821,389,129.3],[1786868121,389,129.3],[1786868421,389,129.3],[1786868721,389,129.3],[1786869021,389,129.6],[1786869321,389,129.6],[1786869621,387.8,129.6],[1786869921,386.3,129.6],[1786870221,384.3,129.6],[1786870521,386.1,129.6],[1786870821,385.2,129.6],[1786871121,385.7,129.6],[1786871421,386.4,129.6],[1786871721,344.5,129.6],[1786872021,339.7,129.6],[1786872321,338.1,129.7],[1786872621,338.1,129.7],[1786872921,338.2,129.7],[1786873221,338.2,129.7],[1786873521,333.8,129.6],[1786873821,331.6,129.6],[1786874121,332.3,129.6],[1786874421,331.8,129.6],[1786874721,326,129.6],[1786875021,330.5,129.3],[1786875321,333.1,129.3],[1786875621,333.9,129.3],[1786875921,334.5,129.3],[1786876221,335.4,129.3],[1786876521,337.3,129.3],[1786876821,337.6,129.3],[1786877121,337.6,129.3],[1786877422,337.6,129.3],[1786877721,337.5,129.3],[1786878021,337.6,129.3],[1786878321,337.6,129.3],[1786878621,337.7,129.3],[1786878921,337.2,129.3],[1786879221,337.2,129.2],[1786879521,337.9,129.3],[1786879821,337.9,129.3],[1786880121,332.6,129.3],[1786880421,332.6,129.3],[1786880721,332.6,129.3],[1786881021,332.5,129.2],[1786881321,332.2,129.2],[1786881621,332.2,129.2],[1786881921,332.1,129.2],[1786882221,332.1,129.2],[1786882522,332.1,129.8],[1786882821,332.4,129.8],[1786883121,332.4,129.8],[1786883421,332.4,129.8],[1786883721,332.4,129.8],[1786884021,332.4,129.8],[1786884321,332.4,129.8],[1786884621,332.4,129.8],[1786884921,330,129.8],[1786885221,330,129.8],[1786885521,330,129.8],[1786885821,330,129.8],[1786886121,329.9,129.8],[1786886421,328.9,129.8],[1786886721,329.6,129.8],[1786887021,328.8,129.8],[1786887321,329.1,129.8],[1786887621,328.9,129.8],[1786887921,325.8,129.8],[1786888221,302.4,129.8],[1786888521,302.3,129.8],[1786888821,302.5,129.8],[1786889121,302.3,129.8],[1786889421,302.4,129.8],[1786889722,302.5,129.8],[1786890001,300.3,129.8],[1786890322,300.4,129.8],[1786890621,300.4,129.8],[1786890921,297.7,129.8],[1786891221,294.1,129.8],[1786891521,292.2,129.8],[1786891822,300.3,129.8],[1786892121,300.3,129.8],[1786892421,297.4,129.8],[1786892721,297.6,129.8],[1786893022,297.6,129.8],[1786893322,297.6,129.8],[1786893622,297.7,129.8],[1786893921,297.7,129.8],[1786894221,297.7,129.8],[1786894521,297.7,129.8],[1786894821,297.7,129.8],[1786895121,297.6,129.8],[1786895421,309.6,129.8],[1786895721,309.7,129.8],[1786896022,308.9,129.8],[1786896321,309,129.8],[1786896621,309,129.8],[1786896921,309.4,129.8],[1786897221,309.7,129.8],[1786897521,309.7,129.8],[1786897821,309.5,129.8],[1786898121,309.6,129.8],[1786898421,314,129.8],[1786898721,314.2,129.8],[1786899021,315.4,129.8],[1786899321,324.7,129.8],[1786899621,325.4,129.8],[1786899922,331.4,129.8],[1786900221,332.1,129.8],[1786900521,332.2,129.8],[1786900821,332.2,129.8],[1786901121,333.1,129.8],[1786901421,333.1,129.8],[1786901721,341.6,129.8],[1786902021,342,129.8],[1786902321,324.5,129.8],[1786902621,331.9,129.8],[1786902921,331.7,129.8],[1786903221,332.1,129.8],[1786903521,333.2,129.8],[1786903821,326.4,129.8],[1786904121,331,129.8],[1786904421,330.5,129.8],[1786904721,334.9,129.8],[1786905021,335,129.8],[1786905321,334.8,129.8],[1786905621,314.7,129.7],[1786905921,315.2,129.7],[1786906221,315.2,129.8],[1786906521,315.1,129.8],[1786906821,324.4,129.8],[1786907121,317.9,129.8],[1786907421,315.7,129.8],[1786907721,329.9,129.8],[1786908021,329.8,129.8],[1786908321,330.3,129.8],[1786908621,336.4,129.7],[1786908921,352.4,129.7],[1786909221,352.6,129.7],[1786909521,335.8,129.7],[1786909822,335.8,129.7],[1786910121,336.6,129.7],[1786910421,353,129.7],[1786910721,354.4,129.7],[1786911021,355.3,129.7],[1786911321,355.5,129.7],[1786911622,355.4,129.7],[1786911922,355.8,129.7],[1786912221,357,129.7],[1786912521,355.2,129.7],[1786912821,358.1,129.7],[1786913121,358.3,129.7],[1786913421,364.7,129.4],[1786913721,364.8,129.4],[1786914021,365.8,129.4],[1786914321,365.7,129.4],[1786914621,329.3,129.4],[1786914921,329.3,129.4],[1786915221,329.3,129.4],[1786915521,329.3,129.3],[1786915821,329.3,129.3],[1786916122,329.3,129.3],[1786916421,329.3,129.3],[1786916721,329.3,129.3],[1786917021,329.3,129.3],[1786917321,329.3,129.3],[1786917621,329.3,129.3],[1786917921,329.4,129.3],[1786918221,329.4,129.3],[1786918521,329.4,129.3],[1786918821,329.4,129.3],[1786919121,329.3,129.3],[1786919421,329.1,129.2],[1786919721,329,129.2],[1786920021,329,129.2],[1786920321,329.1,129.2],[1786920621,329.2,129.2],[1786920922,329.2,129.2],[1786921221,329.2,129.2],[1786921521,329.2,129.2],[1786921821,329.1,129.2],[1786922121,329.2,129.2],[1786922422,329.2,129.2],[1786922721,329.2,129.2],[1786923021,329.2,129.2],[1786923321,329.2,129.2],[1786923621,329.2,129.2],[1786923921,329.2,128.8],[1786924222,329.2,128.8],[1786924521,329.2,128.8],[1786924821,329.3,128.8],[1786925121,329.3,128.8],[1786925421,329.3,128.8],[1786925721,329.3,128.8],[1786926021,329.3,128.8],[1786926321,329.3,128.7],[1786926621,329.3,128.7],[1786926921,329.3,128.7],[1786927221,329.3,128.7],[1786927521,320,128.7],[1786927821,320,128.7],[1786928121,320,128.7],[1786928421,320,128.7],[1786928721,320,128.7],[1786929021,320,128.7],[1786929321,320,128.7],[1786929621,320,128.6],[1786929921,320,128.6],[1786930221,320,128.6],[1786930521,320,128.7],[1786930821,319.9,128.7],[1786931122,319.8,128.7],[1786931421,319.9,128.7],[1786931721,319.6,128.6],[1786932021,319.9,128.6],[1786932321,320,128.6],[1786932621,320,128.6],[1786932921,320,128.6],[1786933221,320,128.6],[1786933521,320,128.6],[1786933821,320,128.6],[1786934121,320,128.6],[1786934421,320,128.6],[1786934722,320,128.6],[1786935021,320,128.6],[1786935322,320,128.5],[1786935622,320,128.5],[1786935921,320,128.5],[1786936221,320,128.5],[1786936521,320,128.5],[1786936821,320,128.5],[1786937121,320,128.5],[1786937421,320,128.5],[1786937721,320,128.5],[1786938021,320,128.5],[1786938322,320,128.5],[1786938621,320,128.5],[1786938921,320,128.5],[1786939221,320,128.5],[1786939521,320,128.3],[1786939821,320,128.3],[1786940121,320,128.3],[1786940421,320,128.3],[1786940721,320,128.3],[1786941021,320,128.3],[1786941322,320,128.3],[1786941621,320,128.3],[1786941921,320,128.3],[1786942221,320,128.3],[1786942521,320,128.3],[1786942821,320,128.3],[1786943121,320,128.3],[1786943421,319.9,128.3],[1786943721,319.9,128.3],[1786944022,319.9,128.3],[1786944321,319.9,128.3],[1786944621,319.9,128.3],[1786944921,319.9,128.6],[1786945221,319.7,128.6],[1786945521,319.7,128.6],[1786945821,319.9,128.6],[1786946121,319.9,128.6],[1786946421,319.9,128.6],[1786946721,320,128.6],[1786947021,319.9,128.7],[1786947321,319.9,128.7],[1786947621,319.9,128.7],[1786947921,319.9,128.7],[1786948221,319.9,128.7],[1786948521,319.9,128.7],[1786948821,319.9,128.7],[1786949121,319.9,128.7],[1786949421,320,128.7],[1786949721,319.9,128.7],[1786950021,320,128.7],[1786950321,320,128.7],[1786950621,320,128.7],[1786950921,320,128.7],[1786951221,320,128.7],[1786951521,320,128.7],[1786951821,320,128.7],[1786952121,320,128.7],[1786952421,320,128.7],[1786952721,320,128.7],[1786953022,320,128.7],[1786953321,320,128.7],[1786953621,320,128.7],[1786953921,320,128.7],[1786954221,320,128.7],[1786954521,320,128.7],[1786954822,319.9,128.7],[1786955121,319.9,128.7],[1786955421,319.9,128.7],[1786955721,319.9,128.7],[1786956021,320,128.7],[1786956321,320,128.7],[1786956621,320,128.7],[1786956921,320,128.7],[1786957221,320,128.7],[1786957521,320,128.7],[1786957821,319.9,128.7],[1786958121,319.9,128.7],[1786958421,320,128.7],[1786958721,319.9,128.7],[1786959021,320,128.7],[1786959322,320,128.7],[1786959621,320,128.7],[1786959921,320,128.7],[1786960221,320,128.7],[1786960521,320,128.7],[1786960821,320,128.7],[1786961121,319.5,128.7],[1786961421,319.5,128.7],[1786961721,319.5,128.7],[1786962021,320,128.7],[1786962321,320,128.7],[1786962621,320,128.7],[1786962921,320,128.7],[1786963221,320,128.7],[1786963521,320,128.7],[1786963821,320,128.7],[1786964121,320,128.7],[1786964421,320,128.7],[1786964721,320,128.7],[1786965022,320,128.7],[1786965321,319.9,128.7],[1786965622,319.9,128.7],[1786965921,319.9,128.7],[1786966221,319.9,128.7],[1786966521,319.9,128.7],[1786966821,319.9,128.7],[1786967121,320,128.7],[1786967421,320,128.7],[1786967721,320,128.7],[1786968021,320,128.7],[1786968321,320,128.7],[1786968621,320,128.7],[1786968921,320,128.7],[1786969221,320,128.7],[1786969521,320,128.7],[1786969821,320,128.7],[1786970121,320,128.7],[1786970421,320,128.7],[1786970721,320,128.7],[1786971021,320,128.7],[1786971321,320,128.7],[1786971621,320,129.1],[1786971921,319.9,129.1],[1786972221,319.9,129],[1786972521,319.9,128.7],[1786972821,320,128.7],[1786973121,320,128.7],[1786973421,320,128.7],[1786973721,320,128.7],[1786974021,319.9,128.7],[1786974321,320,128.7],[1786974621,320,128.7],[1786974921,320,128.7],[1786975221,319.9,128.7],[1786975521,319.9,128.7],[1786975821,320,128.7],[1786976121,320,128.7],[1786976422,320,128.7],[1786976722,320,128.7],[1786977021,320,128.7],[1786977322,320,128.7],[1786977621,320,128.7],[1786977922,320,128.8],[1786978222,320,128.8],[1786978521,320,128.8],[1786978821,320,128.9],[1786979121,320,128.9],[1786979421,320,128.9],[1786979721,320,128.9],[1786980021,320,128.9],[1786980321,320,128.9],[1786980621,320,128.9],[1786980921,320,128.9],[1786981221,320,128.9],[1786981521,320,128.9],[1786981821,320,128.9],[1786982121,320,128.9],[1786982421,320,128.9],[1786982721,320,128.9],[1786983021,320,128.9],[1786983321,320,128.9],[1786983621,320,128.9],[1786983921,320,128.9],[1786984221,319.9,128.9],[1786984521,319.9,128.9],[1786984821,319.9,129],[1786985122,320,129],[1786985421,320,129],[1786985721,320,129],[1786986021,320,129],[1786986322,320,129],[1786986621,320,129],[1786986921,320,129],[1786987221,320,129],[1786987521,320,129],[1786987821,318.9,129],[1786988121,318.9,129],[1786988421,318.9,129],[1786988721,318.9,129],[1786989021,318.8,129],[1786989301,318.8,129],[1786989622,318.9,129],[1786989921,307.6,129],[1786990222,307.5,129],[1786990521,307.5,129],[1786990822,307.5,129],[1786991121,307.5,129],[1786991421,307.5,129.1],[1786991721,307.5,129.1],[1786992021,307.3,129],[1786992321,307.3,129.1],[1786992621,307.4,129.1],[1786992922,307.4,129.1],[1786993222,307.3,129],[1786993521,307.4,129],[1786993822,307.4,129],[1786994121,307.3,129],[1786994421,307.3,129],[1786994721,307.2,129],[1786995021,307.2,129],[1786995321,307.3,129],[1786995621,307.2,129],[1786995921,307.3,129],[1786996221,307.3,129],[1786996521,307.3,129],[1786996821,307.3,129],[1786997121,307.3,129],[1786997421,307.3,129],[1786997721,307.1,129],[1786998021,307.2,129],[1786998321,307.1,129],[1786998621,307.1,129],[1786998921,306.3,129],[1786999221,306.3,129],[1786999521,306,129],[1786999822,305.9,129],[1787000122,305.2,129],[1787000421,305.3,129],[1787000721,305.4,129],[1787001021,305.3,129],[1787001321,303.3,129],[1787001621,303.4,129],[1787001921,303.2,129],[1787002221,304.5,129],[1787002521,304.5,129],[1787002821,303.9,129],[1787003121,303,129],[1787003421,303.7,129],[1787003721,303.4,129],[1787004021,303.9,129],[1787004321,303.9,129],[1787004621,305,129],[1787004922,305.5,129],[1787005221,305.8,129],[1787005521,305.8,129],[1787005821,305.7,129],[1787006121,306.4,129],[1787006421,306.2,129],[1787006721,306.3,129],[1787007021,306.3,129],[1787007321,306.2,129],[1787007621,306.4,129],[1787007921,306.5,129],[1787008221,306.7,129],[1787008521,306.5,129],[1787008821,306.5,129],[1787009121,306.5,129.1],[1787009422,306.5,129.1],[1787009721,306.5,129.1],[1787010021,306.3,129.1],[1787010321,306.3,129.1],[1787010621,306.4,129.1],[1787010921,306.4,129.1],[1787011221,307.1,129.1],[1787011521,307.3,129.1],[1787011821,307.3,129.1],[1787012121,307.4,129.1],[1787012421,307.5,129.1],[1787012721,307.5,129.1],[1787013021,307.5,129.1],[1787013322,307.2,129.1],[1787013621,307.3,129.1],[1787013921,307.6,129.1],[1787014221,307.6,129.1],[1787014522,307.6,129.1],[1787014821,307.6,129.1],[1787015121,307.6,129.1],[1787015421,307.7,129.1],[1787015721,307.7,129.1],[1787016021,307.7,129.1],[1787016321,307.7,129.1],[1787016621,307.6,129],[1787016921,307.7,129],[1787017221,307.7,129],[1787017521,307.7,129],[1787017821,307.7,129],[1787018121,307.7,129],[1787018421,307.7,129],[1787018721,307.7,129],[1787019021,307.8,129],[1787019321,307.8,129],[1787019621,307.8,129],[1787019921,307.8,129],[1787020221,307.8,129],[1787020521,307.9,129],[1787020821,307.9,129],[1787021121,307.9,129],[1787021421,307.9,129.1],[1787021721,307.9,129.1],[1787022021,308,129.1],[1787022321,308,129.1],[1787022621,308,129.1],[1787022921,308,129.1],[1787023221,308,129.1],[1787023521,307.9,129.1],[1787023821,307.9,129.1],[1787024121,307.9,129.1],[1787024422,307.9,129],[1787024721,308,129],[1787025021,308,129.1],[1787025322,308,129],[1787025621,308,129],[1787025921,308,129],[1787026221,308,129],[1787026521,308.1,129],[1787026821,308.1,129],[1787027121,308.1,129],[1787027421,308.1,129],[1787027722,308.1,129],[1787028021,308.1,129.2],[1787028321,308.1,129.2],[1787028621,308.1,129.2],[1787028921,308.2,129.2],[1787029221,308.2,129.2],[1787029521,308.2,129.2],[1787029821,308.2,129.4],[1787030121,308.2,129.4],[1787030421,308.2,129.4],[1787030721,308.2,129.4],[1787031021,308.1,129.4],[1787031321,308.1,129.4],[1787031621,308.2,129.4],[1787031921,308.2,129.4],[1787032222,308.2,129.4],[1787032521,308.2,129.4],[1787032821,308.2,129.4],[1787033121,308.2,129.4],[1787033421,308.2,129.4],[1787033721,308.2,129.4],[1787034021,308.3,129.4],[1787034322,308.3,129.4],[1787034621,308.3,129.4],[1787034922,308.1,129.4],[1787035221,308.2,129.4],[1787035521,308.2,129.4],[1787035821,308.2,129.4],[1787036121,308.2,129.4],[1787036421,308.2,129.4],[1787036721,308.2,129.4],[1787037021,308.2,129.4],[1787037321,308.2,129.4],[1787037621,308.2,129.4],[1787037921,308.2,129.4],[1787038221,308.2,129.4],[1787038521,308.2,129.4],[1787038821,308.2,129.4],[1787039121,308.2,129.4],[1787039421,308.2,129.4],[1787039721,308.2,129.4],[1787040021,308.2,129.4],[1787040321,308.2,129.4],[1787040621,308.3,129.4],[1787040921,308.3,129.4],[1787041221,308.3,129.4],[1787041521,308.3,129.4],[1787041821,308.3,129.4],[1787042121,308.3,129.4],[1787042421,308.3,129.4],[1787042721,308.3,129.4],[1787043021,308.3,129.4],[1787043321,308.4,129.4],[1787043621,308.2,129.4],[1787043921,308.3,129.4],[1787044221,308.3,129.4],[1787044521,308.3,129.4],[1787044821,308.3,129.4],[1787045121,308.3,129.4],[1787045421,308.3,129.4],[1787045721,308.3,129.4],[1787046021,308.3,129.4],[1787046321,308.3,129.4],[1787046621,308.4,129.4],[1787046921,308.4,129.4],[1787047221,308.2,129.4],[1787047521,308.4,129.4],[1787047821,308.4,129.4],[1787048121,308.4,129.4],[1787048421,308.4,129.4],[1787048721,308.5,129.4],[1787049021,308.5,129.4],[1787049321,308.5,129.4],[1787049621,308.5,129.4],[1787049921,316.9,129.4],[1787050221,317,129.4],[1787050521,317,129.4],[1787050821,317.1,129.4],[1787051121,317.1,129.4],[1787051421,317.2,129.4],[1787051721,317.4,129.4],[1787052021,317.4,129.4],[1787052321,317.5,129.4],[1787052621,317.5,129.4],[1787052921,317.6,129.4],[1787053221,317.7,129.4],[1787053521,317.8,129.4],[1787053821,317.8,129.4],[1787054121,317.9,129.4],[1787054421,317.9,129.4],[1787054722,318,129.4],[1787055021,318,129.4],[1787055321,318.1,129.4],[1787055622,318.2,129.4],[1787055921,318.3,129.4],[1787056221,318.4,129.4],[1787056522,318.4,129.4],[1787056821,318.4,129.4],[1787057121,318.5,129.4],[1787057422,318.6,129.4],[1787057722,318.8,129.4],[1787058021,318.9,129.4],[1787058321,319.1,129.4],[1787058621,319.1,129.4],[1787058921,319.2,129.4],[1787059221,319.3,129.4],[1787059522,319.5,129.4],[1787059821,319.5,129.4],[1787060122,319.6,129.4],[1787060422,319.8,129.4],[1787060721,319.8,129.4],[1787061021,319.8,129.4],[1787061322,319.9,129.4],[1787061621,320,129.4],[1787061921,320,129.4],[1787062221,320,129.4],[1787062521,320,129.4],[1787062821,320,129.4],[1787063122,320,129.5],[1787063421,320,129.5],[1787063721,320,129.5],[1787064021,320,129.5],[1787064321,320,129.5],[1787064621,320,129.5],[1787064921,320,129.5],[1787065221,320,129.5],[1787065521,320,129.5],[1787065822,320,129.5],[1787066122,320,129.5],[1787066421,320,129.5],[1787066721,320,129.5],[1787067021,320,129.5],[1787067321,320,129.5],[1787067621,320,129.5],[1787067921,320,129.5],[1787068222,320,129.5],[1787068521,320,129.5],[1787068821,320,129.5],[1787069121,320,129.5],[1787069421,320,129.5],[1787069721,320,129.5],[1787070022,320,129.5],[1787070321,320,129.5],[1787070621,320,129.5],[1787070922,320,129.5],[1787071221,320,129.5],[1787071521,320,129.5],[1787071821,320,129.5],[1787072121,320,129.5],[1787072421,320,129.5],[1787072721,320,129.5],[1787073021,319.9,129.5],[1787073321,319.5,129.5],[1787073621,319.4,129.5],[1787073922,319.5,129.5],[1787074201,319.6,129.5],[1787074521,317.2,129.5],[1787074821,317.3,129.5],[1787075121,317.8,129.5],[1787075421,317.8,129.5],[1787075722,317.8,129.5],[1787076022,318.1,129.5],[1787076321,318.3,129.5],[1787076621,318.2,129.5],[1787076921,318.2,129.5],[1787077221,320,129.5],[1787077522,320,129.5],[1787077821,320,129.5],[1787078121,320,129.5],[1787078421,320,129.5],[1787078721,320,129.5],[1787079021,320,129.5],[1787079322,319.7,129.5],[1787079622,320,129.5],[1787079921,320,129.5],[1787080221,320,129.5],[1787080521,320,129.5],[1787080821,320,129.5],[1787081121,320,129.5],[1787081421,320,129.5],[1787081721,320,129.5],[1787082021,320,129.5],[1787082321,320,129.5],[1787082621,320,129.5],[1787082921,320,129.5],[1787083221,319.3,129.5],[1787083521,319.9,129.5],[1787083821,320,129.5],[1787084121,319.9,129.5],[1787084421,319.7,129.5],[1787084722,319.7,129.5],[1787085021,319.6,129.5],[1787085321,319.7,129.5],[1787085621,319.5,129.5],[1787085921,318,129.5],[1787086221,318,129.5],[1787086521,319.1,129.5],[1787086821,315.9,129.5],[1787087121,316.4,129.5],[1787087422,316.9,129.5],[1787087721,311.2,129.5],[1787088021,315.1,129.5],[1787088321,315.9,129.4],[1787088621,316.2,129.4],[1787088921,316.8,129.4],[1787089201,317.4,129.4],[1787089521,317.8,129.4],[1787089821,318.2,129.4],[1787090121,317.7,129.4],[1787090421,318.2,129.4],[1787090721,318.2,129.4],[1787091021,318.2,129.4],[1787091321,318.8,129.4],[1787091621,319.7,129.4],[1787091921,319.8,129.4],[1787092221,319.9,129.4],[1787092521,319.9,129.4],[1787092821,320,129.4],[1787093122,320,129.4],[1787093421,320,129.4],[1787093723,320,129.4],[1787094021,320,129.4],[1787094321,320,129.4],[1787094621,320,129.4],[1787094921,320,129.4],[1787095221,320,129.4],[1787095521,320,129.4],[1787095821,320,129.4],[1787096121,320,129.4],[1787096422,320,129.4],[1787096722,320,129.4],[1787097021,320,129.4],[1787097321,320,129.4],[1787097621,320.1,129.4],[1787097921,320.1,129.4],[1787098221,320,129.4],[1787098521,320,129.4],[1787098821,320,129.4],[1787099121,320,129.4],[1787099421,320,129.4],[1787099722,321.1,129.4],[1787100021,320,129.4],[1787100321,319.8,129.4],[1787100621,319.9,129.4],[1787100921,320,129.4],[1787101221,320,129.4],[1787101521,320,129.4],[1787101821,321.1,129.4],[1787102126,320,129.6],[1787102406,320,129.6],[1787102706,319.9,129.6],[1787103006,320,129.6],[1787103306,319.5,129.6],[1787103606,319.4,129.6],[1787103906,319.9,129.6],[1787104206,319.9,129.6],[1787104506,319.9,129.6],[1787104806,319.9,129.6],[1787105107,319.9,129.6],[1787105406,320,129.6],[1787105706,318.4,129.6],[1787106006,319,129.6],[1787106306,319.7,129.6],[1787106606,320,129.6],[1787106906,320,129.6],[1787107206,320,129.6],[1787107507,320,129.6],[1787107806,320,129.6],[1787108107,320,129.6],[1787108406,320,129.6],[1787108706,320,129.6],[1787109006,320,129.6],[1787109306,320,129.4],[1787109606,320,129.4],[1787109906,320,129.4],[1787110206,320,129.4],[1787110507,320,129.4],[1787110806,320,129.4],[1787111106,320,129.4],[1787111426,320,129.4],[1787111726,320,129.4],[1787112006,319.9,129.4],[1787112306,320,129.4],[1787112606,320,129.4],[1787112906,320,129.4],[1787113206,320,129.4],[1787113506,320,129.4],[1787113807,320,129.4],[1787114106,320,129.4],[1787114406,320,129.4],[1787114706,320,129.4],[1787115006,320,129.4],[1787115306,320,129.4],[1787115606,320,129.4],[1787115906,320,129.4],[1787116206,325.2,129.4],[1787116506,325.8,129.4],[1787116806,326.3,129.4],[1787117106,326.3,129.4],[1787117406,327.5,129.4],[1787117706,328,129.4],[1787118006,327.3,129.4],[1787118306,327.7,129.4],[1787118606,328.4,129.4],[1787118926,328.6,129.4],[1787119206,329.3,129.4],[1787119506,329.3,129.4],[1787119806,329.3,129.4],[1787120106,329.3,129.4],[1787120406,329.4,129.4],[1787120706,329.4,129.4],[1787121006,329.4,129.4],[1787121306,329.4,129.4],[1787121606,329.4,129.4],[1787121906,329.4,129.4],[1787122207,329.4,129.4],[1787122506,329.4,129.4],[1787122806,329.4,129.4],[1787123106,329.4,129.4],[1787123406,329.4,129.4],[1787123706,329.4,129.4],[1787124006,329.4,129.4],[1787124306,329.4,129.4],[1787124606,329.4,129.4],[1787124906,329.4,129.4],[1787125206,329.4,129.4],[1787125507,329.4,129.4],[1787125826,329.4,129.4],[1787126106,329.4,129.4],[1787126406,329.4,129.4],[1787126707,329.4,129.4],[1787127006,329.4,129.4],[1787127306,329.4,129.4],[1787127606,329.4,129.1],[1787127907,329.4,129.1],[1787128207,329.4,129.1],[1787128507,336.5,129.1],[1787128806,336.5,129.1],[1787129106,358.6,129.3],[1787129406,358.7,129.1],[1787129706,368.1,129.1],[1787130007,377.6,129.1],[1787130306,378.2,129.1],[1787130606,388.4,129.1],[1787130906,392.3,129.6],[1787131207,392.1,129.6],[1787131506,390.9,129.7],[1787131806,393.7,129.7],[1787132106,391.7,129.8],[1787132406,391.6,129.9],[1787132707,391.6,130.2],[1787133006,391.6,130],[1787133306,391.2,129.9],[1787133607,391,129.7],[1787133907,391.2,130.2],[1787134206,391.2,130.2],[1787134506,391.2,130.2],[1787134806,390.7,129.7],[1787135107,390.7,129.7],[1787135406,390.8,129.7],[1787135706,390.8,129.7],[1787136007,390.8,129.7],[1787136306,390.8,143.1],[1787136606,391.2,143.1],[1787136906,391.2,143.1],[1787137206,391.1,143.1],[1787137506,390.6,143.1],[1787137807,390.7,143.1],[1787138106,390.9,143.1],[1787138407,359.9,143.1],[1787138706,372.5,143.1],[1787139007,361.2,143.1],[1787139306,379.8,143.1],[1787139607,391.7,143.1],[1787139906,392.4,143.1],[1787140206,392.4,143.1],[1787140507,391.2,143.1],[1787140807,391.4,143.1],[1787141106,391.3,143.1],[1787141406,391.3,143.1],[1787141726,391.3,143.1],[1787142007,391.5,143.1],[1787142306,390.9,143.1],[1787142606,391.5,143.1],[1787142907,391.6,143.1],[1787143206,391.7,143.1],[1787143506,392.4,143.1],[1787143806,392.6,143.1],[1787144108,392.7,143.1],[1787144406,393.7,143.1],[1787144706,393.8,143.1],[1787145007,394,143.1],[1787145307,394,143.1],[1787145606,391.5,143.1],[1787145906,391.5,143.1],[1787146206,391.1,143.1],[1787146506,392.1,143.1],[1787146806,391.4,143.1],[1787147107,392.2,143.1],[1787147406,393.3,143.1],[1787147706,394,143.1],[1787148006,394,143.1],[1787148326,393.9,143.1],[1787148606,393.9,143.1],[1787148907,393.9,143.1],[1787149206,394,143.1],[1787149507,393.9,143.1],[1787149806,393.8,143.1],[1787150106,393.8,143.1],[1787150406,393.9,140.3],[1787150707,392.5,140.5],[1787151006,392.8,140.3],[1787151307,394,140.2],[1787151606,394,140.1],[1787151907,394,143.2],[1787152206,394,140.6],[1787152507,394,140.4],[1787152808,394,140.4],[1787153106,394,137.1],[1787153406,394,137],[1787153706,394,136.8],[1787154006,394,136.4],[1787154306,394,135.9],[1787154606,394,133.4],[1787154907,394,132.2],[1787155506,394,129.1],[1787155807,394,129.1],[1787156106,393.9,129.1],[1787156406,394,129.1],[1787156707,393.9,129.1],[1787157006,394,129.1],[1787157306,394.9,129.1],[1787157606,399.4,129.1],[1787157906,399.7,129.1],[1787158206,400.2,129.1],[1787158507,400.3,129.1],[1787158806,400.5,129.1],[1787159126,401,129.1],[1787159406,401.8,129.1],[1787159686,401.7,129.1],[1787159986,403.2,129.1],[1787160286,403.2,129.1],[1787160646,403.2,129.1],[1787160946,403.2,129.1],[1787161246,404.9,129.1],[1787161546,405,129.1],[1787161846,405,129.1],[1787162147,405.1,129.1],[1787162446,405.6,129.1],[1787162747,439.6,129.1],[1787163046,439.6,129.1],[1787163347,439.4,129.1],[1787163646,439.7,129.1],[1787163946,439.4,129.1],[1787164246,439.5,129.1],[1787164546,439.7,129.1],[1787164846,439.7,129.1],[1787165146,407.6,129.1],[1787165446,439.5,129.1],[1787165746,439.7,129.1],[1787166046,439.7,129.3],[1787166347,439.7,129.3],[1787166646,439.8,129.3],[1787166946,440,129.3],[1787167246,439.7,129.3],[1787167546,439.7,129.3],[1787167846,439.7,129.3],[1787168146,439.7,129.3],[1787168446,439.7,129.3],[1787168746,439.7,129.3],[1787169046,439.7,129.3],[1787169346,439.7,129.3],[1787169646,439.7,129.3],[1787169946,439.7,129.3],[1787170246,439.5,129.3],[1787170546,439.5,129.3],[1787170846,439.2,129.3],[1787171146,439.2,129.3],[1787171446,439.2,129.3],[1787171746,439.2,129.3],[1787172046,439.2,129.5],[1787172346,439.2,129.5],[1787172646,439.3,129.5],[1787172946,439.3,129.5],[1787173246,439.3,129.5],[1787173546,439.2,129.5],[1787173846,438.7,129.5],[1787174146,438.4,129.5],[1787174446,438.4,129.5],[1787174746,438.4,129.5],[1787175046,438.3,129.5],[1787175346,438.4,129.5],[1787175646,438.4,129.7]],"hourly":[],"daily":[]}}