{"bazaar":{"raw":[[1784152214,5279213.6,4569723.9],[1784162714,5322762.8,4633907.6],[1784163914,5322762.5,4641084.1],[1784166014,5369743.5,4641087.3],[1784167214,5369743.5,4641087.7],[1784172914,9827177.1,5038491.1],[1784174714,5920529.8,5205302.5],[1784205614,5689998,4689580],[1784208614,5588744.5,4677530.6],[1784209214,5588741.6,4677531.1],[1784222114,4949999.4,4569722.3],[1784222414,4949999.1,4569722.4],[1784223014,4949998.5,4569722.7],[1784223314,4949998.4,4569722.4],[1784223614,4949998.4,4569723.2],[1784225434,4949998.5,4569723.4],[1784225714,4949998.4,4569723.1],[1784231114,4949998.7,4569723.9],[1784232014,4911970.8,4569723.9],[1784281214,4751604.3,4391709.8],[1784282414,4751603.7,3426197.3],[1784283614,4751603.6,3380866.1],[1784284814,4751603.1,3380872.8],[1784338814,4128720.6,3993734.3],[1784339114,4128720.4,3993734.3],[1784339414,4128720.4,3993734.3],[1784340314,4128720.4,3912350.8],[1784343314,4128719.6,3777211.7],[1784344814,4128719.8,3800006.9],[1784372714,4010838.9,3500003.4],[1784382014,3699998.4,3500002.7],[1784383214,3699997.3,3500002.7],[1784383514,3679997.5,3181109.3],[1784385614,3679996.5,3500000.6],[1784385914,3679996.5,3500000.6],[1784388014,3662896,3500080.2],[1784390134,3623107.7,3500000.6],[1784394314,3633654.8,3500000.8],[1784396114,3657226.1,3500043.4],[1784398834,3661415.1,3500000.8],[1784402114,3679995.9,3500000.9],[1784403014,3679995.9,3500000.8],[1784441414,4198433.2,3638695.1],[1784451614,4097390.6,3666699.6],[1784451914,4097390.7,3666697.1],[1784452554,4097388.9,3666697.7],[1784454014,4097389.5,3666704.8],[1784454614,4097235.4,3666704.9],[1784455814,4145245.8,3666708.7],[1784458514,4145243.8,3670490.8],[1784459114,4145243.9,3687619.9],[1784463614,4145240.6,3698705.4],[1784495714,4074999.8,3853000.3],[1784496914,4074999.7,3850000.3],[1784502614,4074999,3850000.4],[1784516334,4117118.6,3860130.8],[1784517014,4117118.7,3860130.8],[1784517314,4117118.5,3860130.8],[1784519414,4145240.5,3860130.8],[1784520014,4145240.6,3860130.8],[1784523614,4116729.2,3860788.8],[1784525114,4116728.5,3860474.5],[1784539254,4116725.2,3879425.7],[1784547354,4060267.2,3880000],[1784548254,4053577.3,3880000],[1784551554,4053576.1,3882590.7],[1784552154,4053576,3882347.2],[1784556954,4053575,3887208.1],[1784558454,4038216.9,3887390.9],[1784568374,4053574.4,3887323],[1784568954,4053574.5,3883156.1],[1784569254,4053574.5,3883275.2],[1784569554,4053574.5,3883275.2],[1784569854,4053574.2,3893286.5],[1784570454,4053574.2,3893286.5],[1784571054,4053574.2,3896924.1],[1784574954,4037908.3,3886841.7],[1784578254,4037907.2,3861949.6],[1784579154,4037907.1,3861008.2],[1784610954,4053574.8,3500000.6],[1784623254,4053567.6,3527728.7],[1784627154,4000977.3,3527736],[1784632854,3962881.6,3635423.4],[1784675474,4053576.4,3630002.1],[1784678154,4053577.2,3630002],[1784683854,4053575.1,3635249.2],[1784685654,4053575,3650513.8],[1784688354,3903373.8,3655967.1],[1784688654,3890378.9,3655967.1],[1784688954,3881715.7,3654099.2],[1784690714,3881714.9,3648260.3],[1784691314,3881714.9,3650829.1],[1784695514,3999999.9,3650450],[1784697614,3999999.7,3658666.4],[1784698514,3999999.3,3665161.8],[1784723714,3999996.4,3686797.7],[1784730914,3940487.2,3693918],[1784733014,3940486.9,3686794.3],[1784737514,3916386.7,3700703.6],[1784739914,3916385.4,3699485.5],[1784740814,3916385.4,3699486],[1784741714,3916385.2,3699486.1],[1784743214,3940487.6,3699483.8],[1784745614,3940487.3,3699484.1],[1784746214,3940487.3,3699484],[1784764814,4899999.5,3700003.4],[1784784014,4756970.3,3848941],[1784787334,4756969.7,3931312.9],[1784789234,4756969.6,4066823.2],[1784791814,4756969.2,4075211.6],[1784797514,4607063.7,4100514.8],[1784799614,4566739.2,4203828.2],[1784799914,4566739.2,4203828.3],[1784802914,4566738.1,4203828.6],[1784845514,4535056.9,4080812.2],[1784853314,4535055.9,4000512.7],[1784853934,4535056.7,4009499.2],[1784854814,4535058.4,4022312.4],[1784856014,4535061,4026483.4],[1784858414,4566736.5,4022314.7],[1784859914,4515414.6,4031089.5],[1784861114,4431704.8,4058345.4],[1784861714,4431704.4,4070507.1],[1784862014,4431704.4,4066993.2],[1784863514,4431704.8,4080888.9],[1784864114,4431704.6,4095263.3],[1784866814,4431704.5,4131882.8],[1784878514,4401229.8,4090242],[1784901914,4401226.9,4059558.2],[1784902514,4401226.5,4118025.5],[1784913914,4339109.6,4064073.1],[1784915434,4339109.3,4031509.6],[1784917514,4339108.9,4070145.1],[1784953514,4368532.9,3870472.2],[1784957114,4368533.5,3874247],[1784960414,4401225.7,3839454.4],[1784962814,4401225.2,3744667.8],[1784971514,4401224.3,3919059.3],[1784972714,4401223.9,3913641],[1784973014,4401223.6,3913641],[1784976614,4401223.4,3925075.7],[1784979614,4401223.4,3925076.5],[1785015074,4401223.1,4061122.9],[1785015974,4401223.2,4061322.7],[1785016574,4401223.3,4061322.7],[1785017474,4401223.1,4071603.4],[1785018674,4401222.8,4085427.2],[1785019274,4401222.9,4167348.6],[1785021674,4401223.9,4085048.5],[1785029174,4401224.9,4082632.7],[1785029474,4401225.7,4095930.7],[1785030374,4401225.7,4098230.8],[1785031574,4401225.6,4110775.7],[1785032774,4401225.6,4106554.7],[1785035174,4401225.6,4110835.2],[1785036974,4401225.6,4110892],[1785037874,4401225.7,4111226.6],[1785040574,4401226,4106555.6],[1785041774,4401225.9,4106411.6],[1785044174,4401226,4076766],[1785054361,4369340.5,4082380],[1785072361,4314814.9,3965198.2],[1785079861,4340640.7,3960002],[1785086461,4209736.4,3960003.1],[1785087961,4209735.9,3972490.9],[1785093061,4209733.9,3972493.2],[1785093381,4209733.7,3973650.5],[1785106861,4117000.4,3972492.3],[1785125761,4132224.7,3960004.2],[1785130261,4132225.3,3959407],[1785136521,4209736,3960004.4],[1785145821,4184760,3960005.3],[1785147621,4162283.3,3960005.4],[1785152121,4162282.5,3960006.9],[1785181521,4294914.2,4100929.9],[1785185721,4276396.7,4100001.1],[1785191421,4242091.7,3960008.7],[1785192921,4340637.5,3960007.3],[1785194721,4302573.9,3960008.7],[1785205221,4340637.6,3960009.9],[1785207021,4340638.6,3965719.2],[1785208221,4401230.8,3969525.6],[1785237621,4292502.3,4000001.8],[1785239721,4292501.3,4014627.2],[1785244221,4292500.8,4014627.3],[1785249921,4292499.6,4014628.5],[1785251721,4264713.8,4014627.8],[1785253521,4264713,4014629.3],[1785256221,4239703.7,4014627.3],[1785256521,4239703.7,4014627.3],[1785257121,4239703.8,4014627.9],[1785260721,4217195,4014627.3],[1785266721,4217193.9,4014629.9],[1785271821,4217190.2,3959303],[1785294921,4292502,3700012.8],[1785299721,4292501,3699727.9],[1785302121,4308754.4,3777483.7],[1785306021,4263253.1,3700018.5],[1785307521,4263252.4,3700019.9],[1785310221,4263253,3700020.1],[1785315621,4263252.3,3743148.3],[1785319821,4211926.9,3755000.5],[1785320421,4211926.9,3755000.5],[1785320721,4211926.9,3755000.5],[1785326121,4065499.6,3755003.5],[1785373261,4072056.6,3840472.2],[1785375661,4072056.4,3843618.7],[1785393661,4185722.2,3842006.8],[1785417061,4155888.5,3843204.6],[1785418261,4155888.2,3836174.4],[1785434781,4062886.4,3775598.6],[1785435061,4062886.3,3775598.6],[1785483661,4192113.7,3877368.4],[1785488161,4192111.6,3876829.7],[1785488461,4192111.6,3876829.7],[1785490861,4192110.7,3874527.1],[1785504661,4163400.2,3905002.3],[1785530481,4172903,4008648.6],[1785535281,4172903.2,4005014.8],[1785536161,4172903,4004730.9],[1785547861,4156477.2,4004682.7],[1785550861,4192114.6,4005237.1],[1785594061,4229996.9,4008091.3],[1785600961,4216011.6,4012798.6],[1785601861,4216011.8,4012754.6],[1785602461,4216011.5,3997355],[1785603361,4216010.9,3997355],[1785605761,4216011.4,4015003.3],[1785606661,4216011.4,4014919.1],[1785611461,4216011,4014911.6],[1785618661,4238389.7,3997716.2],[1785618961,4238389.6,3997716.2],[1785621361,4238388.8,4014869.3],[1785630961,4238389.7,3981508.4],[1785639061,4121657,3832993.7],[1785649561,4099990.9,3817500.5],[1785651361,4099990.9,3835001.1],[1785654061,4121656.8,3817500.5],[1785663061,4194549,3800005.7],[1785663961,4194548.8,3800007.5],[1785665161,4194548.7,3800595.2],[1785668161,4194547.9,3800004.5],[1785672061,4194547.2,3802466.3],[1785708961,4094452.8,3833469.9],[1785719761,4006173.1,3831638],[1785747401,4194546.6,3833471.3],[1785755161,4194544.7,3833473.6],[1785762361,4180087.9,3950764],[1785762661,4180087.9,3844841.1],[1785764161,4180088,3906228.1],[1785768061,4099999.7,3833474],[1785769561,4073345.8,3833474.1],[1785773181,4060549.5,3833474.2],[1785779461,4049338.7,3400002.2],[1785780061,3984405,3231891],[1785780361,4020479.2,3400005.8],[1785780661,4049338.9,3400009.2],[1785781261,4049338.6,3400011.5],[1785781861,4049338.4,3400012.3],[1785815461,3993331,3595905.5],[1786399221,3977659,3631849.1],[1786399521,3977659,3635379.6],[1786399821,3977658.8,3635041.3],[1786400121,3977659,3635994.8],[1786400421,3977658.6,3633427.7],[1786400721,3977658.8,3633427.7],[1786401021,3977658.1,3633427.7],[1786401321,3977657.9,3632943.6],[1786401621,3977658.5,3633875.9],[1786401922,3977659.5,3630546.3],[1786402221,3977659,3630546.3],[1786402521,3977658.8,3628048.9],[1786402821,3977658.8,3628049],[1786403121,3977658.6,3628049],[1786403421,3977658.3,3628049],[1786403721,3977658.3,3628049],[1786404021,3977657.8,3628049],[1786404321,3977657,3628049],[1786404621,3977657.7,3628049],[1786404921,3977657.1,3628049],[1786405221,3977656.8,3628049],[1786405521,3977656.5,3628049],[1786405821,3977656.1,3628049],[1786406121,3977656.1,3628049],[1786406421,3977656.3,3628049.1],[1786406721,3977656.5,3628049.1],[1786407021,3977656.5,3628049.1],[1786407321,3977656.1,3628049.1],[1786407621,3977656.1,3628049.1],[1786407922,3977656,3628049.1],[1786408221,3977655.8,3628049.1],[1786408521,3977656,3628049.1],[1786408821,3977656,3628049.1],[1786409121,3977655.8,3628049.5],[1786409421,3977655.7,3628049.5],[1786409721,3977655.7,3628844.1],[1786410021,3977655.7,3628049.4],[1786410321,3977655.7,3628049.6],[1786410623,3977655.7,3628049.6],[1786410921,3977655.5,3628049.6],[1786411221,3977655.5,3628049.9],[1786411521,3977655.5,3628049.7],[1786411821,3977655.2,3628049.6],[1786412121,3977655.2,3628049.6],[1786412421,3977655,3628049.6],[1786412721,3977654.7,3628049.6],[1786413021,3977654.7,3628049.6],[1786413321,3977654.7,3628049.7],[1786413621,3977654.7,3628049.6],[1786413921,3977654.7,3628049.6],[1786414221,3977654.7,3628049.6],[1786414521,3977654.7,3628049.7],[1786414821,3977654.7,3628049.7],[1786415121,3977654.7,3629569.7],[1786415421,3977654.7,3630433.4],[1786415721,3977654.7,3630433.4],[1786416021,3977654.7,3645530.7],[1786416322,3977654.1,3645530.7],[1786416621,3977653.9,3645530.7],[1786416922,3977653.9,3645530.7],[1786417223,3977653.8,3645530.7],[1786417521,3977653.8,3645530.7],[1786417821,3977653.8,3645530.7],[1786418121,3977653.3,3646453.3],[1786418421,3977653.2,3652647.8],[1786418721,3977653.2,3654166.1],[1786419021,3977653.3,3654166.1],[1786419321,3977653.3,3657767.1],[1786419621,3977653.1,3657985.6],[1786419921,3977653.2,3654166.1],[1786420221,3977653.4,3653473],[1786420521,3977653.2,3652647.9],[1786420822,3977653.3,3667731.1],[1786421121,3947678.7,3659646.3],[1786421421,3947678.7,3659646.3],[1786421721,3946212.6,3660407.5],[1786422021,3918572.1,3668700.9],[1786422321,3913460.8,3668240.3],[1786422621,3914407.3,3659646.4],[1786422921,3904147.9,3660407.6],[1786423221,3904147.9,3661107.8],[1786423521,3896422.7,3655800.6],[1786423821,3896422.7,3659646.3],[1786424121,3896422.6,3659646.3],[1786424421,3883676,3659646.3],[1786424721,3874571.4,3677913.7],[1786425021,3874571.4,3677913.7],[1786425321,3874571.4,3677913.7],[1786425621,3874571.4,3677913.7],[1786425921,3874571.4,3677913.7],[1786426221,3865831,3677913.8],[1786426522,3864738.4,3677913.9],[1786426821,3864738.4,3677913.9],[1786427121,3854905.2,3677913.9],[1786427421,3854904.8,3669502.2],[1786427721,3854904.9,3655800.6],[1786428021,3854904.5,3655800.6],[1786428321,3854904.3,3660407.5],[1786428621,3854904.2,3667731.1],[1786428921,3854904.2,3676336],[1786429221,3854903.7,3676336],[1786429521,3854903.6,3677913.8],[1786429821,3854903.5,3677913.8],[1786430121,3854903.4,3677913.8],[1786430421,3854903.4,3677913.8],[1786430721,3854902.9,3677914.2],[1786431021,3850969.6,3677914.5],[1786431322,3850969.6,3677914.3],[1786431621,3849957.4,3677913.9],[1786431921,3850147.7,3677913.9],[1786432221,3850147.7,3677913.9],[1786432521,3850147.7,3677913.9],[1786432821,3837203.6,3677913.9],[1786433121,3837203.4,3677913.9],[1786433421,3837203.4,3677913.9],[1786433721,3837203,3677913.8],[1786434021,3837203,3677913.8],[1786434322,3837203,3677913.8],[1786434621,3837203,3677913.8],[1786434921,3837201.9,3677913.8],[1786435221,3837201.5,3677913.8],[1786435521,3837201.3,3677913.8],[1786435821,3837201.3,3677913.8],[1786436121,3837200.7,3677913.8],[1786436421,3837200.6,3677913.8],[1786436722,3837200.3,3677913.8],[1786437021,3837199.9,3677913.8],[1786437321,3837199.5,3677913.8],[1786437621,3837199.4,3677913.8],[1786437921,3837199.5,3677913.8],[1786438221,3837199.5,3677913.8],[1786438521,3837199.2,3677913.8],[1786438821,3837199.2,3677913.8],[1786439121,3837199.2,3677913.8],[1786439421,3837199.1,3677913.8],[1786439721,3836640.2,3677913.8],[1786440021,3829233.6,3677913.8],[1786440321,3823121.8,3677913.8],[1786440621,3821665.9,3677913.8],[1786440921,3821665.1,3677913.8],[1786441221,3821664.6,3677913.8],[1786441521,3821664.3,3677913.8],[1786441821,3821664.2,3677913.8],[1786442121,3821664.2,3677913.8],[1786442421,3821664.2,3657461.4],[1786442721,3821664,3659409.3],[1786443021,3821662.3,3657461.4],[1786443321,3821661.4,3645530.7],[1786443621,3821660.1,3645530.7],[1786443921,3821660.1,3645530.7],[1786444222,3821660,3645530.7],[1786444521,3821660,3645530.7],[1786444821,3821659.6,3637372.6],[1786445121,3821659.6,3636466.2],[1786445421,3821659.5,3636466.2],[1786445722,3821659.5,3636466.2],[1786446021,3821658.9,3645530.8],[1786446321,3821658.9,3635333.1],[1786446621,3821658.9,3645530.8],[1786446922,3821658.9,3645530.8],[1786447221,3817332.9,3645530.8],[1786447522,3821658.7,3645530.8],[1786447822,3821658.7,3645530.8],[1786448121,3821349.7,3645530.8],[1786448421,3818906.6,3645530.8],[1786448721,3818241.2,3645530.9],[1786449021,3809182.6,3645530.9],[1786449321,3808611.8,3645530.9],[1786449621,3804045,3645530.9],[1786449922,3804044.7,3645530.9],[1786450221,3804044.4,3645530.9],[1786450521,3804044.4,3645530.9],[1786450821,3804044.4,3645530.9],[1786451121,3804044.4,3645530.9],[1786451421,3804044.4,3644502.5],[1786451721,3804044.3,3644502.5],[1786452021,3804044.4,3645530.9],[1786452322,3804044.3,3645530.9],[1786452621,3802035,3636117.5],[1786452921,3804044.3,3634406],[1786453222,3804043.7,3628048.8],[1786453521,3804043.1,3628048.8],[1786453821,3804043.1,3628049.1],[1786454121,3804043,3628049.1],[1786454421,3804043,3628049.1],[1786454721,3804043.4,3628049.1],[1786455021,3804042.6,3628782.4],[1786455321,3804042.4,3628049.1],[1786455621,3804042.2,3628049.1],[1786455921,3804042.2,3628049.1],[1786456221,3804042.1,3628049.1],[1786456521,3804042.1,3628049.1],[1786456821,3804041.5,3628049],[1786457121,3804041.2,3628050.4],[1786457421,3804041.2,3628050.6],[1786457721,3804041.2,3628050.5],[1786458021,3804041.2,3628050.5],[1786458321,3804040.9,3628050.5],[1786458621,3804041,3628049.7],[1786458921,3804041,3628050.7],[1786459221,3804040.7,3628050.7],[1786459521,3804040.4,3628050.7],[1786459821,3804040.2,3628050.6],[1786460121,3804040.2,3628050.6],[1786460421,3804040.2,3628049.6],[1786460721,3804039.5,3628049.6],[1786461021,3804039.3,3628049.6],[1786461321,3804038.9,3628049.6],[1786461621,3804038.8,3584503.8],[1786461921,3804038.8,3587613.9],[1786462222,3804038.1,3503506.4],[1786462521,3796386.1,3455606.6],[1786462821,3786438.4,3379396.7],[1786463121,3786437.7,3379396.7],[1786463421,3734911,3345804],[1786463722,3786435.3,3345804],[1786464021,3786435.2,3345804],[1786464322,3786435.2,3332226.8],[1786464621,3786434.5,3332226.8],[1786464922,3786434.5,2808955.5],[1786465221,3786434.2,2801145.5],[1786465522,3786434.1,2801145.5],[1786465822,3786433.6,2803640.2],[1786466121,3786433,3305072.7],[1786466421,3786433,3305072.7],[1786466721,3786432.8,3305072.7],[1786467021,3786432.8,3305072.7],[1786467321,3786432.8,3329140.7],[1786467622,3786432.8,3349241.8],[1786467922,3786432.8,3329140.7],[1786468221,3786432.8,3329140.7],[1786468521,3786432.5,3329140.8],[1786468821,3786432.6,3329141],[1786469121,3786432.3,3329140.8],[1786469422,3750864.8,3329140.7],[1786469722,3751255.7,3329140.8],[1786470021,3740702.1,3329141.4],[1786470321,3736414.9,3329141.4],[1786470621,3719300.5,3329141],[1786470922,3728597.2,3329140.9],[1786471221,3733219,3329140.9],[1786471521,3699545.2,3329141],[1786471821,3734985.9,3329141],[1786472121,3725062.5,3329141.4],[1786472421,3724081,3329141],[1786472721,3727281.4,3329141],[1786473021,3699545,3329140.9],[1786473321,3699544.7,3329141.4],[1786473622,3699544.2,3329141.4],[1786473921,3699544,3329141],[1786474221,3699543.7,3329141],[1786474521,3699543.7,3320973.4],[1786474821,3699543.3,3320462.9],[1786475121,3699542.9,3318460.4],[1786475421,3699542.7,3318460.4],[1786475721,3699542.7,3321427.2],[1786476021,3699542.6,3329141.3],[1786476321,3699542.6,3329141.3],[1786476621,3699542.7,3329141.3],[1786476922,3699542.6,3329141.3],[1786477221,3699542.4,3329141.2],[1786477521,3699542.5,3329141.2],[1786477822,3699542.4,3329141.2],[1786478121,3699542.5,3329141],[1786478421,3699542.4,3329141.4],[1786479021,3699542.4,3329141.4],[1786479321,3699542.5,3329141.5],[1786479621,3699542.5,3329141.6],[1786479922,3699542.5,3339108.8],[1786480221,3699542.7,3329141.4],[1786480521,3699542.7,3329141.6],[1786480821,3699542.4,3329141.6],[1786481121,3699542.2,3329142.1],[1786481421,3699542.2,3329141.8],[1786481721,3699542.1,3329142],[1786482021,3687302.8,3329142.9],[1786482321,3686650.6,3329142.9],[1786482621,3629165.8,3329142.9],[1786482922,3629165.7,3329142.4],[1786483221,3629165.8,3329141.3],[1786483521,3629165.7,3329141.2],[1786483821,3629165,3329141.7],[1786484122,3629164.9,3329141.7],[1786484422,3629164.9,3329141.7],[1786484721,3629164.8,3329141.7],[1786485021,3629164.7,3329141.7],[1786485321,3629164.8,3329141.7],[1786485621,3629164.9,3329141.2],[1786485921,3629164.7,3331788.6],[1786486221,3622800.6,3329141.2],[1786486521,3622800.6,3329141.3],[1786486821,3610274.2,3330729.7],[1786487121,3599162.1,3330729.7],[1786487421,3599162.1,3329985.1],[1786487721,3599161.5,3321427.4],[1786488021,3599161.5,3320973.6],[1786488321,3599161.5,2808859],[1786488621,3599161.5,3319884.5],[1786488921,3599161.5,3319884.5],[1786489221,3599161.3,3319884.5],[1786489521,3599161.2,3319223.3],[1786489821,3599161.2,3319223.3],[1786490121,3572158.9,2806296],[1786490421,3572158.9,2800447.1],[1786490721,3592643.4,2801283.9],[1786491021,3614647.2,2801283.9],[1786491322,3614647.2,2820756.4],[1786491621,3614647.2,2820756.4],[1786491921,3599161.5,3305072.7],[1786492221,3599161.5,3305072.7],[1786492521,3599161.5,3305072.7],[1786492821,3601889.1,3305072.7],[1786493122,3614163.3,3305072.8],[1786493421,3614647.2,3305072.7],[1786493721,3614647.2,3305072.7],[1786494021,3617625.3,3305072.9],[1786494321,3617625.3,3305072.9],[1786494621,3622021.4,3305073.2],[1786494921,3617625.4,3305073.2],[1786495221,3614647.5,3305505.8],[1786495521,3616941.6,3305563.4],[1786495821,3599162,3306053.5],[1786496121,3599162,3306053.5],[1786496421,3599161.5,3307784.4],[1786496721,3599161.5,3307397.5],[1786497021,3599161.5,3308221],[1786497321,3599161.5,3309722.6],[1786497621,3599161.5,3305073.2],[1786497921,3599161.4,3305073.2],[1786498221,3599161.4,3305073.3],[1786498521,3599161.2,3305073.2],[1786498821,3599161.2,3305073.2],[1786499121,3599161.2,3305073.2],[1786499421,3597984.8,3305073.2],[1786499721,3593279.4,3305073.2],[1786500021,3592520.4,3305073.2],[1786500321,3578784.9,3305073.2],[1786500621,3581515.7,3305073.2],[1786500921,3543284.1,3305073.2],[1786501221,3543284.1,3305073.2],[1786501521,3543284.1,3305073.2],[1786501821,3543284,3305073.2],[1786502121,3543284,3305073.2],[1786502421,3543284,3305073.2],[1786502721,3543284,3305072.9],[1786503021,3543283.8,3305072.9],[1786503321,3543283.8,3305073.3],[1786503621,3543284,3305073.3],[1786503921,3543284,3305073.2],[1786504221,3543283.8,3305073.2],[1786504521,3543284,3305073.2],[1786504821,3543284,3305073.2],[1786505121,3543283.9,3305073.3],[1786505421,3543283.9,3305073.4],[1786505721,3543284,3305073.4],[1786506021,3543284,3305073.2],[1786506321,3543283.8,3305073.2],[1786506621,3543283.7,3305073.2],[1786506921,3543283.5,3305073.3],[1786507221,3543283.5,3305073.2],[1786507521,3543283,3305073.2],[1786507822,3543282.9,3305073.3],[1786508121,3543282.8,3305073.3],[1786508421,3543282.7,3305073.3],[1786508721,3543282.3,3305073.3],[1786509021,3543282.2,3305073.3],[1786509321,3543282.2,3305073.5],[1786509621,3543282.1,3305073.5],[1786509921,3543282.1,3305073.5],[1786510221,3543281.8,3305073.5],[1786510521,3543281.8,3305073.5],[1786510821,3543281.8,3305073.5],[1786511121,3543281.8,3305073.4],[1786511421,3543281.8,3305073.3],[1786511721,3543281.8,3305073.3],[1786512021,3543281.8,3305073.7],[1786512321,3543281.8,3309978],[1786512621,3543281.9,3309978],[1786512921,3543281.9,3313014.1],[1786513221,3543281.9,3311029.1],[1786513521,3543281.8,3310715.6],[1786513821,3543281.8,3310715.6],[1786514121,3543281.8,3313850.1],[1786514421,3543281.8,3322013.5],[1786514721,3543281.7,3322344.4],[1786515021,3543281.6,3323270.8],[1786515321,3543281.2,3323270.8],[1786515621,3543281,3325690.2],[1786515921,3543281.2,3316819.1],[1786516222,3543281.2,3316819.1],[1786516521,3543281.1,3317423.3],[1786516821,3543281.1,3309540.2],[1786517122,3542875.5,3305073.4],[1786517422,3543281.2,3305073.4],[1786517721,3543280.8,3305072.9],[1786518021,3543280.7,3305072.9],[1786518321,3543280.8,3305072.9],[1786518621,3543280.8,3305072.9],[1786518921,3543280.8,3305072.9],[1786519221,3543281,3305072.9],[1786519521,3543280.9,3305072.9],[1786519821,3543281,3305073],[1786520121,3543280.8,3305073],[1786520421,3543280.8,3305073],[1786520721,3543280.6,3305072.8],[1786521021,3543280.6,3305072.7],[1786521321,3543280.6,3315308.2],[1786521621,3543280.7,3312310.6],[1786521921,3543280.8,3313452.5],[1786522221,3543280.6,3317459.6],[1786522521,3543280.5,3317459.6],[1786522821,3543280.3,3316685.4],[1786523121,3543280.2,3316685.4],[1786523421,3543280.1,3315792.1],[1786523721,3543280,3315792.1],[1786524021,3543279.9,2901014.6],[1786524321,3543280,2901014.6],[1786524621,3543280,2800000.1],[1786524921,3543279.6,2800000.4],[1786525221,3543279.7,2826015.2],[1786525521,3543279.6,2872470.4],[1786525821,3543279.5,2872470.4],[1786526121,3543279.3,2826416],[1786526422,3543279.3,2826416],[1786526721,3543279,2828456.9],[1786527021,3543279,2886844.7],[1786527321,3543279,2828456.9],[1786527621,3543278.9,2912356.1],[1786527921,3543279,2915000],[1786528221,3543279.1,2915000.1],[1786528521,3543279,2915000.1],[1786528821,3543279,2916745.3],[1786529121,3543279,2915000.1],[1786529421,3543278.8,2915000.1],[1786529721,3543278.8,2915000.1],[1786530021,3543278.5,2915000.1],[1786530322,3543278.3,2915000.1],[1786530621,3543278,2915000.1],[1786530921,3543278.1,2915000.1],[1786531221,3543278.1,2915000.2],[1786531521,3543277.6,2915000.2],[1786531821,3543277.7,2915000.2],[1786532121,3543277.1,2915000.5],[1786532421,3543277,2915000.5],[1786532721,3543277,2915000.9],[1786533021,3543277,2915001.2],[1786533321,3543276.9,2915001.2],[1786533621,3543277.1,2915001.3],[1786533921,3543277.1,2915001.4],[1786534221,3543277.1,2915002],[1786534521,3543277.1,2915002.1],[1786534821,3533969.3,2915002.1],[1786535121,3521736.1,2915002.1],[1786535421,3521736.1,2915002.1],[1786535721,3527063.5,2943274.6],[1786536021,3543277.1,2943274.6],[1786536321,3543277.1,2943274.6],[1786536622,3543277.1,2943274.6],[1786536921,3543277.1,2943274.7],[1786537221,3543277,2943274.7],[1786537521,3543277,2943275],[1786537821,3543277,2943275],[1786538121,3543277,2943275],[1786538421,3543277,2943275],[1786538721,3543277,2943275],[1786539021,3543277.1,2943275],[1786539321,3543277.2,2943275.1],[1786539621,3543277.1,2943275.1],[1786539921,3532562.7,2943274.8],[1786540221,3523865.1,2943275.3],[1786540521,3510825.4,2943275],[1786540821,3536353.9,2943276.5],[1786541121,3543277.2,2943276.5],[1786541421,3543277.2,2953567.3],[1786541721,3543277.1,2953812.3],[1786542021,3543277.1,3001777],[1786542321,3543277.1,3001777.3],[1786542621,3543277.2,3001777.3],[1786542921,3543277.1,3001777.6],[1786543221,3543276.8,3001777.9],[1786543521,3534260.7,3001777.9],[1786543821,3464578.8,3001777.8],[1786544121,3524266.4,3001777.9],[1786544421,3489999.8,3001777.8],[1786544722,3489999.9,3001777.9],[1786545022,3489999.8,3001777.9],[1786545321,3489999.5,3028853.5],[1786545622,3489999.5,3042950.7],[1786545921,3489999.5,3206000.1],[1786546221,3489999.5,3226101],[1786546521,3489999.5,3226266.2],[1786546821,3489999.3,3219476.3],[1786547122,3489999,3217697.2],[1786547421,3489999,3222934.7],[1786547721,3489999.2,3210225.1],[1786548021,3489999.2,3210225.1],[1786548321,3489998.8,3200000.1],[1786548622,3489998.7,3200000.1],[1786548922,3489998.6,3200000.2],[1786549221,3489998.4,3200000.2],[1786549521,3489998.7,3200000.2],[1786549821,3489998.9,3200000.2],[1786550121,3489998.7,3200000.2],[1786550421,3489998.7,3200000.8],[1786550721,3489998.7,3200000.9],[1786551021,3489999,3200000.3],[1786551322,3489999,3200000.9],[1786551621,3489998.7,3200000.2],[1786551922,3489998.3,3200000.1],[1786552221,3489998.2,3200000.1],[1786552521,3489998.3,3200000.2],[1786552821,3489998.4,3200000.7],[1786553121,3489998.2,3200000.7],[1786553421,3489998.2,3200000.9],[1786553722,3489998.4,3200000.9],[1786554021,3489998.3,3200001.2],[1786554322,3489998.4,3200001.2],[1786554621,3489998.3,3200001.2],[1786554921,3489997.8,3200001.2],[1786555221,3489997.5,3200001.2],[1786555521,3489997.5,3200001.3],[1786555821,3489996.9,3200001.3],[1786556121,3489996.7,3200001.3],[1786556421,3489996.7,3200001.3],[1786556721,3489996.1,3200001.3],[1786557022,3489996.4,3200001.2],[1786557321,3489997.1,3200001.2],[1786557601,3489997.8,3200001.2],[1786557921,3489996.4,3200001.3],[1786558222,3489996,3200001.3],[1786558522,3489996,3200001.3],[1786558821,3489996,3200001.3],[1786559121,3489996,3200001.3],[1786559421,3489996,3200001.3],[1786559721,3489995.2,3200001.3],[1786560021,3489995.2,3200001.2],[1786560321,3489995.1,3200001.2],[1786560622,3489995.1,3200001.2],[1786560922,3489995.2,3200001.3],[1786561221,3489995.2,3200001.9],[1786561521,3489995,3200001.9],[1786561821,3489994.8,3200001.9],[1786562121,3489994.8,3200001.9],[1786562421,3489994.7,3200001.9],[1786562721,3489994.9,3200001.9],[1786563021,3489994.6,3200001.9],[1786563321,3489994.9,3200002.8],[1786563621,3489994.6,3200003.6],[1786563922,3489994.8,3200003.7],[1786564221,3489994.9,3200003.8],[1786564521,3489994,3200004.7],[1786564821,3489994.1,3200004.8],[1786565121,3483434.6,3203157.1],[1786565421,3489994.3,3203787.5],[1786565721,3489994.4,3214506],[1786566021,3489994.3,3214506],[1786566321,3489993.6,3214506],[1786566621,3489993.2,3214506],[1786566921,3489993.1,3214506],[1786567222,3489992.6,3214506.1],[1786567521,3489992.8,3214506],[1786567821,3489992.8,3214506],[1786568121,3489992.9,3214506],[1786568421,3489993.2,3214506],[1786568721,3489993.2,3214506],[1786569021,3489993,3214506],[1786569321,3489993.1,3214506],[1786569621,3489993.6,3214506],[1786569921,3489995,3214506],[1786570221,3489995.1,3214506.2],[1786570522,3489995.5,3214799.3],[1786570821,3489995.6,3214506.2],[1786571121,3489999.3,3213599.7],[1786571421,3489999,3213599.7],[1786571721,3489999.1,3214506],[1786572021,3489999.2,3214506],[1786572322,3489999.2,3214506.3],[1786572621,3489999.2,3214506.4],[1786572921,3489999.3,3214506.4],[1786573221,3489999.2,3214506.7],[1786573521,3489999.2,3214506.7],[1786573821,3489999,3214506.7],[1786574121,3489998.8,3214506.6],[1786574421,3489998.8,3214506.6],[1786574721,3489998.8,3214506.6],[1786575021,3489998.7,3214506.6],[1786575321,3489998.7,3214506.6],[1786575622,3489998.9,3214506.6],[1786575921,3489998.7,3214506.8],[1786576221,3466799.2,3214506.9],[1786576521,3472599.1,3214506.8],[1786576821,3462449,3214507.1],[1786577121,3462448.7,3214507.3],[1786577421,3462449,3214507.1],[1786577721,3462448.3,3214507.1],[1786578021,3462448.4,3214507.3],[1786578321,3462449,3214507.4],[1786578621,3462448.6,3214507.5],[1786578921,3462448.7,3214507.5],[1786579221,3462449,3214507.5],[1786579521,3476224.1,3214507.4],[1786579821,3462448.7,3214508],[1786580101,3462448.7,3214508.4],[1786580421,3462448.7,3214508.7],[1786580721,3488424.9,3214510.1],[1786581022,3489999.2,3214509.9],[1786581321,3489999.2,3214510.4],[1786581621,3489999.2,3214510.8],[1786581921,3489999.3,3214510.4],[1786582221,3489999.3,3214510.4],[1786582521,3489999.2,3214510.4],[1786582821,3489999.2,3214510.4],[1786583121,3489999.2,3214510.4],[1786583421,3489998.8,3214510.4],[1786583721,3489998.8,3214511.3],[1786584022,3489998.7,3214511.3],[1786584321,3489998.6,3214511.6],[1786584622,3489998.4,3214511.6],[1786584921,3489997.6,3214511.7],[1786585221,3489997.6,3214511.8],[1786585521,3489997.5,3214512.2],[1786585822,3489997.5,3214512.3],[1786586121,3489997.3,3214512.2],[1786586421,3489997.5,3214512.3],[1786586721,3489998.4,3214512.3],[1786587021,3489997.5,3214511.9],[1786587321,3489998.3,3214511.9],[1786587621,3489998.3,3214512.2],[1786587921,3489998.4,3214512.2],[1786588221,3489998.4,3214512.2],[1786588521,3489998.6,3214512.2],[1786588821,3489998.5,3214512.1],[1786589121,3489998.4,3214511.9],[1786589421,3489998.9,3214511.9],[1786589721,3489999,3214512.3],[1786590021,3489999.2,3214513.2],[1786590321,3489998.8,3214512.3],[1786590621,3489998.8,3214512.1],[1786590921,3489998.7,3214512.1],[1786591201,3489998.7,3214512.1],[1786591521,3489998.6,3214512.1],[1786591821,3489998,3214512.1],[1786592121,3489998.1,3214512.3],[1786592421,3489998.6,3214512.3],[1786592721,3489999.2,3214512.4],[1786593021,3489999.3,3214512.3],[1786593321,3489999.3,3214512],[1786593621,3515159.8,3214512.2],[1786593921,3489999.2,3214512.3],[1786594221,3489999.2,3214512.3],[1786594521,3489999.2,3214512.1],[1786594821,3489999.1,3214512.4],[1786595121,3489999.1,3214513.6],[1786595421,3489999.1,3214513.6],[1786595721,3489999.1,3214513.6],[1786596021,3489999.1,3214513.6],[1786596321,3489999.1,3214513.6],[1786596621,3489999.1,3214513.6],[1786596921,3489999,3214513.6],[1786597221,3489999,3214513.6],[1786597521,3489999,3214513.6],[1786597821,3489998.8,3214513.7],[1786598121,3489999,3214513.7],[1786598421,3489999,3214513.7],[1786598721,3489999,3214513.7],[1786599021,3489999,3214513.7],[1786599321,3489999,3214513.7],[1786599621,3489998.5,3214513.7],[1786599921,3489998.4,3214513.7],[1786600221,3489998.4,3214513.6],[1786600521,3489998.4,3214513.6],[1786600821,3489998.4,3214513.6],[1786601121,3489998.5,3214513.6],[1786601421,3489998.8,3214513.6],[1786601721,3489998.8,3214513.6],[1786602021,3489998.6,3214513.6],[1786602321,3489998.5,3214513.6],[1786602621,3489998.5,3214513.6],[1786602921,3489998.4,3214513.6],[1786603221,3489998.2,3214513.6],[1786603521,3489998.2,3214513.6],[1786603821,3489997.6,3214513.6],[1786604121,3489997.8,3214513.6],[1786604421,3489997.5,3214513.6],[1786604721,3489997.2,3214512.3],[1786605021,3489996.9,3214512.3],[1786605321,3489996.9,3214512.3],[1786605621,3489997,3214512.3],[1786605922,3489997,3214512.3],[1786606221,3489996.5,3214512],[1786606521,3489996.2,3214512],[1786606821,3489996.2,3217442.8],[1786607121,3489996.5,3217442.8],[1786607421,3479818.6,3216151.8],[1786607721,3474002.7,3218231.1],[1786608021,3479818.6,3216707.9],[1786608321,3479818.6,3228287.4],[1786608621,3463825,3228287.4],[1786608921,3463825,3228287.4],[1786609221,3463825,3228287.4],[1786609521,3463825,3228287.4],[1786609821,3463824.6,3228287.4],[1786610121,3463824.8,3228287.4],[1786610421,3463824.5,3228287.4],[1786610721,3463824.3,3228287.7],[1786611021,3453729.8,3228287.7],[1786611321,3440270.5,3228287.7],[1786611621,3440270.5,3228287.7],[1786611921,3440270.3,3248956.1],[1786612221,3440270.3,3258521.8],[1786612521,3440270.3,3258521.8],[1786612821,3440270.3,3258521.8],[1786613121,3440270.3,3258521.8],[1786613421,3440270.1,3258522],[1786613721,3440270.1,3258522],[1786614021,3440270.1,3258522],[1786614321,3440270.1,3258522],[1786614621,3440270.1,3258522],[1786614921,3440270.1,3258522],[1786615221,3440270,3258522],[1786615521,3440270,3258522],[1786615821,3440270.3,3258522],[1786616121,3440270.3,3258522],[1786616421,3440270.3,3258522],[1786616722,3440270.3,3258522],[1786617021,3440270.3,3258522],[1786617321,3440270.3,3258522],[1786617621,3439103.1,3258522],[1786617921,3439103.1,3258522],[1786618221,3440270.3,3258522],[1786618521,3440270.3,3258522.1],[1786618821,3440270.3,3258522],[1786619122,3440269.3,3258522],[1786619421,3440270.2,3258522],[1786619721,3440268.3,3258522],[1786620021,3440267.6,3258522],[1786620321,3440267.3,3258522],[1786620621,3440266.8,3258522],[1786620921,3440267.8,3258522],[1786621221,3440268.2,3258522],[1786621522,3440267,3258522],[1786621821,3440266.7,3258522],[1786622121,3440267,3262427.1],[1786622421,3440266.6,3262427.1],[1786622721,3440266.6,3262101.7],[1786623021,3440266.6,3261413.3],[1786623321,3440266.6,3262427.1],[1786623621,3435166.8,3259864.4],[1786623921,3433855.3,3263043.7],[1786624222,3433855.3,3263043.7],[1786624522,3427880.8,3269431.7],[1786624821,3433588,3270062.6],[1786625122,3424237.2,3270752.8],[1786625421,3424237.2,3269596.8],[1786625721,3424236.2,3269431.7],[1786626021,3424236.1,3269596.8],[1786626321,3424236.3,3269431.7],[1786626621,3424236.1,3267894.4],[1786626921,3424235.4,3280000.5],[1786627221,3424235.5,3280000.5],[1786627522,3424235.3,3280000.5],[1786627821,3424235.2,3280000.5],[1786628121,3424235.2,3280000.5],[1786628421,3424235.2,3280000.5],[1786628721,3424235.3,3280000.5],[1786629021,3424235.2,3280000.5],[1786629322,3424235.2,3280000.5],[1786629621,3424235.3,3280000.5],[1786629921,3424235,3280000.5],[1786630223,3424235,3280000.5],[1786630521,3424235,3280000.5],[1786630821,3424235,3280000.5],[1786631121,3424235,3280000.5],[1786631421,3424235,3280000.5],[1786631721,3424235,3280000.5],[1786632021,3424235.3,3280000.5],[1786632321,3424235.4,3280000.6],[1786632621,3424234.7,3280000.8],[1786632901,3424234.7,3280000.8],[1786633221,3424234.7,3280000.8],[1786633521,3424234.7,3280000.8],[1786633821,3424234.7,3280000.8],[1786634121,3424234.5,3280000.8],[1786634421,3424234.5,3280000.8],[1786634721,3424234.5,3280000.8],[1786635021,3424234.3,3280000.9],[1786635321,3424233.9,3280000.9],[1786635621,3424234,3280000.9],[1786635921,3424234,3280000.9],[1786636222,3424234.1,3280000.9],[1786636522,3424234.6,3280000.9],[1786636821,3424234.5,3280000.9],[1786637121,3424234.3,3280000.9],[1786637421,3424234.3,3280000.9],[1786637722,3424234,3280000.9],[1786638022,3424233.6,3280001],[1786638321,3424233.7,3280000.8],[1786638622,3424233.3,3280000.8],[1786638921,3424233,3280001.1],[1786639221,3424233.1,3280001.1],[1786639521,3424233.1,3280001],[1786639822,3419185.3,3280001.1],[1786640121,3417310.2,3280001],[1786640421,3417622.7,3280002.1],[1786640722,3417622.7,3280124.6],[1786641021,3413743.6,3280124.6],[1786641321,3409809.9,3280465.7],[1786641621,3409809.6,3281740.7],[1786641921,3409809.7,3282987.9],[1786642221,3409809.6,3282987.9],[1786642522,3409809.7,3283056.7],[1786642821,3409809.9,3281654.3],[1786643121,3409809.9,3280948.7],[1786643421,3409809.7,3280465.7],[1786643721,3409809.7,3280002.1],[1786644021,3413743.6,3280002.1],[1786644321,3414137,3280002.1],[1786644621,3421486.4,3286492.7],[1786644921,3424233.2,3286492.7],[1786645221,3424233.1,3286492.7],[1786645521,3424232.9,3286492.7],[1786645821,3424232.9,3286492.7],[1786646121,3424232.9,3286492.7],[1786646421,3424232.6,3286492.7],[1786646722,3424232.6,3286492.7],[1786647021,3424232.5,3286492.7],[1786647321,3424232.5,3286492.7],[1786647621,3424232.5,3286492.7],[1786647921,3424232.4,3286492.7],[1786648222,3424232.4,3286492.7],[1786648522,3424232.5,3286492.7],[1786648821,3424232.6,3286492.7],[1786649122,3424232.5,3286492.7],[1786649421,3424232.6,3286492.7],[1786649721,3424232.8,3286492.7],[1786650021,3424232.8,3286492.7],[1786650321,3424232.6,3286492.7],[1786650622,3424233,3286492.7],[1786650921,3424233.6,3286492.7],[1786651221,3424233.6,3286492.7],[1786651521,3424234.8,3286492.7],[1786651821,3424234.9,3286492.7],[1786652121,3424235.6,3286492.7],[1786652422,3424235.6,3286492.7],[1786652721,3424235.4,3287980.7],[1786653022,3424235.5,3287751],[1786653322,3424235.5,3287640.6],[1786653622,3424235.5,3287217.7],[1786653921,3424235.2,3287466.7],[1786654221,3433666.1,3287857.3],[1786654521,3431523,3287908.9],[1786654822,3431870,3287959.6],[1786655121,3440267.4,3288376.6],[1786655421,3440266.8,3288460.8],[1786655721,3440266.8,3288659.2],[1786656021,3440270.3,3292851.3],[1786656321,3440270.3,3288806.8],[1786656622,3440270.3,3292851.3],[1786656921,3440270.3,3288806.8],[1786657221,3440270.3,3288806.8],[1786657521,3440270.3,3288620.9],[1786657821,3440270.3,3293381.5],[1786658121,3440270.3,3293381.4],[1786658421,3440270.3,3293381.5],[1786658721,3440270.3,3293381.4],[1786659021,3440270.4,3293381.4],[1786659321,3440270.4,3293382.1],[1786659621,3457717.7,3293382.2],[1786659921,3463012.7,3293382.2],[1786660221,3463824.3,3293382.3],[1786660521,3463824.3,3293382.3],[1786660821,3463824.5,3293382.2],[1786661121,3463824.3,3293382.6],[1786661422,3463824.3,3293382.6],[1786661721,3455302.1,3293382.2],[1786662022,3446780,3293382.2],[1786662321,3446780,3293382.5],[1786662622,3458310,3293382.2],[1786662921,3463824.3,3293382.2],[1786663221,3463824.3,3293382.2],[1786663521,3463824.3,3293543],[1786663821,3463824.2,3293697.9],[1786664121,3463824.1,3293697.9],[1786664421,3463824.2,3293697.9],[1786664721,3447632.1,3293543],[1786665021,3453299.2,3294255.4],[1786665321,3447632,3293382],[1786665621,3453299.2,3293382.1],[1786665921,3447631.9,3293382.1],[1786666221,3447632,3293381.8],[1786666521,3447631.7,3293381.8],[1786666821,3447631.7,3293381.8],[1786667121,3447631.7,3293381.9],[1786667421,3447631.7,3293382.2],[1786667721,3447631.7,3293382.2],[1786668021,3447631.7,3293382.2],[1786668321,3447631.6,3293382.1],[1786668621,3447631.6,3293382.1],[1786668921,3447631.6,3293382.1],[1786669221,3447631.5,3293381.6],[1786669521,3447631.3,3293382.3],[1786669821,3447631.4,3293382.3],[1786670121,3441280,3293382.1],[1786670421,3447631.6,3293382.7],[1786670721,3447631.2,3293382.4],[1786671021,3447631.1,3292841.6],[1786671321,3447631,3292692.9],[1786671621,3447631,3294546.2],[1786671921,3447629.5,3294546.2],[1786672221,3447628.2,3293444.1],[1786672521,3447627.3,3293444.1],[1786672821,3447625.8,3293444.1],[1786673121,3447624.4,3288807],[1786673421,3447624.2,3288542.2],[1786673721,3447624,3288245],[1786674021,3447624,3288376.7],[1786674322,3447624,3288376.7],[1786674621,3447623.6,3287857.3],[1786674921,3447625,3287857.3],[1786675221,3447625,3287909],[1786675521,3447625,3287909],[1786675821,3447625,3287696.4],[1786676121,3447623.5,3287696.4],[1786676421,3447623.5,3287696.4],[1786676721,3447623.3,3287696.4],[1786677021,3447623.3,3287525.9],[1786677321,3447623.5,3287344.8],[1786677621,3447623,3287344.8],[1786677921,3447623,3287344.8],[1786678221,3447623,3287344.8],[1786678521,3447623,3287344.8],[1786678821,3447623,3287281.9],[1786679121,3447622.9,3287217.7],[1786679421,3447622.9,3287085.2],[1786679721,3447622.8,3287406.4],[1786680021,3447622.9,3287466.7],[1786680322,3447622.7,3287525.9],[1786680621,3447622.5,3287525.9],[1786680921,3447622.6,3287908.9],[1786681221,3447622.6,3287908.9],[1786681522,3447622.7,3287640.7],[1786681821,3447622.4,3287583.8],[1786682122,3447622.4,3287583.8],[1786682421,3447622.4,3287583.8],[1786682722,3447622.5,3288153.2],[1786683021,3447622.4,3288153.2],[1786683321,3447622.5,3287857.3],[1786683622,3447622.9,3287857.3],[1786683921,3447622.9,3287857.3],[1786684221,3447622.9,3287804.7],[1786684521,3447622.9,3287857.3],[1786684821,3447622.9,3287344.8],[1786685122,3447622.9,3287344.8],[1786685422,3447622.6,3287344.8],[1786685721,3447622.4,3287016.8],[1786686021,3447622.6,3286875.3],[1786686321,3447622.6,3286875.3],[1786686621,3447622.6,3288733.9],[1786686921,3447622.8,3288460.6],[1786687221,3447623,3288418.9],[1786687521,3447622.9,3288460.6],[1786687822,3447623,3288620.6],[1786688122,3447622.9,3293380.7],[1786688421,3447622.6,3293381.2],[1786688721,3447622.4,3293381.3],[1786689021,3447622.3,3293382],[1786689322,3447622.2,3293382],[1786689621,3447622.1,3293383.5],[1786689921,3447621.5,3293383.5],[1786690221,3447621.3,3293383.5],[1786690521,3447621.7,3293383.4],[1786690821,3447621.7,3293383.4],[1786691121,3447622.3,3293383.5],[1786691421,3447622.3,3293383.6],[1786691721,3447622.3,3293383.6],[1786692021,3447622.3,3293383.6],[1786692321,3447622.4,3293384.7],[1786692621,3447622.8,3293384.7],[1786692921,3447623.1,3293384.8],[1786693221,3447623.1,3293384.9],[1786693521,3447623.7,3293384.9],[1786693821,3447623.8,3293384.9],[1786694122,3447624,3293384.9],[1786694421,3447624.8,3293385],[1786694721,3447625.4,3293385],[1786695021,3447625.4,3293385],[1786695321,3447626.7,3293385],[1786695621,3447625.7,3293385],[1786695921,3447625.8,3293384.7],[1786696221,3447626.7,3293384.7],[1786696521,3447626.7,3293384.7],[1786696821,3447628.5,3293384.7],[1786697121,3447630.5,3293384.7],[1786697421,3447630.7,3293384.7],[1786697721,3447631.1,3293384.8],[1786698021,3447631.1,3293384.8],[1786698321,3447630.6,3293384.8],[1786698621,3447630.9,3293384.8],[1786698921,3447630.5,3293384.6],[1786699221,3447629.2,3293384.6],[1786699521,3447629.2,3293384],[1786699821,3447629.2,3293384],[1786700121,3447628.7,3293383.9],[1786700422,3447628.7,3293383.9],[1786700721,3442487.3,3293383.9],[1786701021,3444543.9,3293383.9],[1786701322,3438374,3293383.9],[1786701621,3439323.2,3293383.9],[1786701921,3439323.2,3293383.9],[1786702221,3447628.9,3293384.8],[1786702522,3447628.7,3293385.6],[1786702821,3447628.9,3293385.6],[1786703121,3447628.7,3293385.6],[1786703421,3447628.5,3293385.6],[1786703721,3447628.5,3297906.6],[1786704021,3447628.4,3297038.7],[1786704321,3447628.5,3298909.2],[1786704622,3447628.4,3300644.3],[1786704922,3447628.4,3295544.5],[1786705221,3447628.1,3294972.8],[1786705522,3447628.1,3294881.4],[1786705822,3447628.2,3297370.4],[1786706122,3447628.5,3297370.4],[1786706421,3447628.5,3297370.4],[1786706721,3447628.7,3297370.4],[1786707021,3447628.7,3297906.8],[1786707321,3447628.7,3297906.8],[1786707621,3447628.3,3300198.6],[1786707922,3447628.3,3300167.6],[1786708221,3447628.3,3300167.6],[1786708521,3447628.3,3300167.6],[1786708822,3447628.5,3298376.2],[1786709121,3447628.5,3298112.8],[1786709421,3447627.9,3297906.8],[1786709721,3447627.7,3297906.8],[1786710021,3447627.7,3297906.8],[1786710321,3447627.9,3297960.9],[1786710621,3447627.8,3297431.6],[1786710921,3447627.8,3297850.9],[1786711222,3447627.5,3297850.9],[1786711521,3447627.8,3297850.9],[1786711821,3447627.8,3297850.9],[1786712121,3447627.7,3297241.9],[1786712421,3447627,3297174.2],[1786712722,3447626.7,3296653.5],[1786713021,3447626.4,3290187.3],[1786713321,3447626.4,3290187.3],[1786713621,3447626.8,3290187.3],[1786713921,3447626.8,3289683.8],[1786714221,3447626.5,3289856.7],[1786714522,3447626.5,3289856.7],[1786714822,3447626.2,3289856.7],[1786715121,3444999.5,3287964.6],[1786715422,3444999.3,3287745.6],[1786715722,3443651.7,3287964.6],[1786716021,3446619,3287964.6],[1786716321,3445410.1,3287508.1],[1786716621,3443999.3,3287111.9],[1786716922,3443999.1,3286816.8],[1786717221,3443972.1,3286816.8],[1786717521,3443999,3286816.8],[1786717822,3443999,3286492.7],[1786718121,3443999.1,3286492.7],[1786718421,3443999.1,3286492.7],[1786718721,3443998.9,3286492.7],[1786719021,3443999.1,3286492.7],[1786719322,3443999.1,3286492.7],[1786719621,3431623.5,3286492.7],[1786719921,3440248.9,3286492.7],[1786720201,3441512.1,3286492.7],[1786720501,3441512.1,3286492.7],[1786720821,3441172,3286492.7],[1786721121,3431201.4,3286492.7],[1786721422,3431623.4,3286492.7],[1786721721,3428248.1,3286492.7],[1786722021,3440848.9,3286492.7],[1786722321,3443521.8,3286492.7],[1786722621,3440848.9,3286492.7],[1786722922,3443072.6,3286492.7],[1786723222,3441870.6,3286492.7],[1786723522,3431398.3,3286492.7],[1786723821,3428248,3286492.7],[1786724121,3428248,3286492.7],[1786724422,3428247.9,3286492.7],[1786724722,3428247.7,3286492.7],[1786725021,3428247.4,3286492.7],[1786725322,3428247.2,3286492.7],[1786725621,3428247.3,3286492.7],[1786725921,3428247.1,3286492.7],[1786726222,3428247.2,3286492.7],[1786726522,3428246.9,3286492.7],[1786726822,3428246.9,3286492.7],[1786727121,3428247,3286492.7],[1786727422,3428247.6,3286492.7],[1786727722,3428247.4,3286492.7],[1786728022,3428247.3,3286492.7],[1786728322,3428247.3,3286492.7],[1786728622,3428247.5,3286492.8],[1786728922,3428247.6,3286492.8],[1786729221,3428247.3,3286492.9],[1786729522,3428247.3,3286493],[1786729821,3428247.5,3286493.1],[1786730121,3428247.5,3286493],[1786730421,3428247.8,3286493],[1786730721,3428247.9,3286493.2],[1786731021,3428247.6,3286493.2],[1786731321,3428247.7,3286493.2],[1786731621,3428247.7,3286493.2],[1786731921,3428247.8,3286493.2],[1786732221,3439755.9,3286493.2],[1786732521,3431398.2,3286493.3],[1786732821,3433807.3,3288337],[1786733121,3439755.9,3288899.1],[1786733421,3433807.4,3288337],[1786733721,3433807.4,3288161.9],[1786734021,3434998.7,3288161.9],[1786734321,3446481,3287516.4],[1786734621,3447627.1,3287845],[1786734921,3447628.7,3290202.8],[1786735221,3447630.3,3290202.8],[1786735821,3463301.9,3283727.5],[1786736121,3431518.2,3286492.7],[1786736421,3431518.2,3286492.7],[1786736721,3431374.6,3282344.8],[1786737021,3431518.2,3282344.8],[1786737322,3431518.2,3282226.3],[1786737621,3431518.2,3282414.5],[1786737921,3431518.2,3287119.6],[1786738222,3431518.2,3286850.9],[1786738521,3431518.2,3286850.9],[1786738821,3431518.2,3286850.9],[1786739121,3431518.2,3281515.3],[1786739422,3431517.8,3281675.8],[1786739722,3431517.8,3281343.6],[1786740021,3431517.8,3281675.8],[1786740321,3431517.9,3281343.6],[1786740621,3431518.2,3281343.6],[1786740921,3431518.2,3281343.6],[1786741221,3431518.2,3282100.9],[1786741521,3431518,3282100.9],[1786741821,3431518.2,3280270.9],[1786742121,3431517.9,3280270.9],[1786742421,3431518.2,3280962.2],[1786742721,3420882.7,3280962.2],[1786743021,3430309.6,3280962.2],[1786743321,3431518.2,3280270.9],[1786743621,3431518.2,3280270.9],[1786743921,3431518.2,3280270.9],[1786744221,3431518.2,3280270.9],[1786744521,3431518.2,3282806.3],[1786744821,3431518.1,3282806.3],[1786745121,3431518.1,3280000.4],[1786745421,3431518.2,3280000.4],[1786745721,3431518.2,3280000.4],[1786746021,3431518.2,3280000.4],[1786746321,3431518.2,3280000.4],[1786746621,3431518.2,3280000.4],[1786746921,3431518.2,3237197],[1786747221,3431518.2,3240795.5],[1786747521,3431518.2,3240795.5],[1786747821,3423767.3,3281623.8],[1786748122,3429844.4,3280000.4],[1786748421,3429844.4,2988745.5],[1786748721,3429844.4,3280000.5],[1786749021,3431518.2,3280000.5],[1786749321,3431518.2,3003681.7],[1786749621,3431518.2,3003681.7],[1786749921,3431518,2996410.1],[1786750221,3431517.8,2996410.1],[1786750521,3431517.8,2932373.6],[1786750821,3431517.8,2932373.6],[1786751121,3416366,2932373.6],[1786751421,3416365.9,2932373.6],[1786751721,3410399.9,2953441.9],[1786752021,3402729.2,2980655.1],[1786752321,3402729.2,2963046.6],[1786752621,3405958.9,2932373.6],[1786752921,3405959,2932373.6],[1786753221,3406820.2,2932373.6],[1786753521,3408865.7,2915000.9],[1786753821,3408865.7,2915001],[1786754121,3415797.7,2915001.1],[1786754421,3416668.9,2915001.2],[1786754721,3409547.2,2915000.9],[1786755021,3402727.3,2915001],[1786755321,3402727.6,2915001],[1786755621,3411495.4,2915001],[1786755921,3409547.1,2915001.3],[1786756221,3415716.3,2915001.5],[1786756521,3424783.6,2915001.4],[1786756821,3416365.4,2915000.9],[1786757121,3416364.1,2915000.9],[1786757421,3416363.5,2915001.1],[1786757721,3388161.7,2915001.1],[1786758021,3366226.8,2915001.2],[1786758321,3384698.3,2915002.8],[1786758621,3384698.3,2915003.1],[1786758921,3391295.3,2915004.2],[1786759221,3400531.1,2915004.3],[1786759521,3400531.1,2915004.5],[1786759821,3404566.9,2915006.9],[1786760121,3409678.9,2915007.3],[1786760421,3416364.3,2915008.5],[1786760721,3419861,2915009.1],[1786761021,3419861,2915009.4],[1786761321,3424339.7,2915010.6],[1786761621,3427188.4,2915010.8],[1786761922,3431518.1,2918049.4],[1786762221,3431518.1,2915011.1],[1786762521,3431518.1,2915011.5],[1786762821,3431518.2,2915008],[1786763121,3431518.2,2915013.6],[1786763421,3431518.2,2915014.5],[1786763721,3431518.2,2915009.5],[1786764021,3431518,2915004.7],[1786764321,3431517.9,2915009.9],[1786764621,3333381.5,2915006.4],[1786764921,3333381.5,2915006.5],[1786765221,3333381.4,2915006.6],[1786765522,3333381.4,2915006.7],[1786765821,3333381.4,2915006.9],[1786766122,3333381.4,2915007.2],[1786766421,3333381.5,2915012.3],[1786766721,3382449.8,2915007.8],[1786767022,3333381.5,2915007.8],[1786767321,3333381.5,2915005.9],[1786767621,3392263.5,2915005.9],[1786767921,3444976.8,2915005.9],[1786768221,3431518.1,2915005.9],[1786768521,3431518.2,2915006.6],[1786768821,3431518.1,2915013.2],[1786769121,3431518.1,2915013.6],[1786769421,3431517.9,2915014.4],[1786769721,3431517.9,2915015.8],[1786770021,3431517.9,2915017],[1786770321,3431517.8,2915018],[1786770621,3431517.7,2915019],[1786770921,3431517.8,2915015.5],[1786771221,3431517.9,2915021.6],[1786771521,3431517.9,2915022.2],[1786771821,3431518,2915024],[1786772121,3431517.8,3211576],[1786772421,3431517.8,3300000.3],[1786772721,3450153.2,3022812.3],[1786773021,3448822.1,3022812.3],[1786773321,3496930.4,3033473.4],[1786773621,3496930.4,3033473.4],[1786773921,3496930.4,3033473.4],[1786774221,3463823.9,3033473.4],[1786774521,3463823.9,3033473.4],[1786774821,3487193.2,3033473.4],[1786775121,3494383.7,3063087.1],[1786775421,3463823.9,3063087.1],[1786775721,3463823.9,3069009.7],[1786776021,3487193.2,3069009.7],[1786776321,3487193.2,3069009.7],[1786776621,3513483.7,3069009.7],[1786776921,3520577.9,3077894],[1786777221,3524943.6,3069009.7],[1786777521,3520577.9,3300000.8],[1786777821,3524943.6,2979179.8],[1786778121,3524943.6,2915015.6],[1786778421,3490309.1,2915016],[1786778721,3463823.8,2915016.2],[1786779022,3463823.8,2937313.3],[1786779321,3463823.8,2942459.6],[1786779621,3513483.7,2942460.4],[1786779921,3513483.7,2942460.7],[1786780221,3487192.9,2942460.7],[1786780522,3463823,2938344],[1786780821,3463821.3,2925425.5],[1786781121,3463820,2937314.1],[1786781421,3463818.7,2942460.1],[1786781721,3463817.3,2942461.6],[1786782021,3463815.9,2942462.2],[1786782321,3463814.5,2942463.7],[1786782621,3463814.2,2942464.9],[1786782921,3463813.8,2943334.3],[1786783222,3463813.2,2968534.3],[1786783521,3463811.9,2968534.4],[1786783821,3463811.2,2968534.9],[1786784121,3463810.2,2968534.9],[1786784421,3463809.2,2968534.9],[1786784721,3463809.2,2968534.9],[1786785021,3463808.5,2968534.8],[1786785321,3463807.9,2968534.8],[1786785621,3463807.2,2968534.8],[1786785921,3463806.2,2993298.8],[1786786221,3463804.1,2993298.8],[1786786521,3463802.7,2993298.9],[1786786821,3463802.6,2993299.1],[1786787121,3463802.9,2993299.2],[1786787421,3463802.5,2993299.8],[1786787721,3463803.3,2993301.6],[1786788021,3463803.3,2993302.3],[1786788321,3463802.6,2993303.3],[1786788621,3463802.1,2993300.9],[1786788921,3463802,2993300.9],[1786789221,3463801.5,2993300.9],[1786789521,3463802.3,2993299.5],[1786789821,3463802.3,2993300.6],[1786790121,3463802.7,2993300.7],[1786790421,3463801.8,2993299.4],[1786790721,3463801.6,2993300.3],[1786791021,3416751.4,2993299.8],[1786791321,3416751.4,2999814.8],[1786791621,3416751.4,3011132.6],[1786791921,3416751.4,3011452],[1786792221,3416751.2,3011452.4],[1786792521,3416750.3,3000862.8],[1786792821,3416750.9,2997903],[1786793121,3416750.9,3014477.3],[1786793421,3416750.8,3011133.8],[1786793721,3416750.5,3014477.6],[1786794021,3416750.6,3014477.7],[1786794321,3416750.5,3014477.9],[1786794621,3416749.7,3000862.8],[1786794921,3416749.4,3010740.4],[1786795221,3416749.3,3014477.7],[1786795521,3416749,3014477.8],[1786795821,3416749.5,3014478.6],[1786796121,3416749.9,3014479.2],[1786796421,3416749.1,3014481.8],[1786796721,3416749.3,3014483.4],[1786797021,3416747.6,3017078.6],[1786797321,3416748.9,3021020.4],[1786797621,3416747.6,3021020.9],[1786797921,3416749.1,3017079.2],[1786798221,3416748.2,3020229.7],[1786798521,3416749.4,3024945.4],[1786798821,3416750,3024946],[1786799121,3416750,3021895.8],[1786799421,3416750.5,3023106.7],[1786799722,3416750.6,3034608.1],[1786800022,3416750.6,3028738.7],[1786800322,3416750.8,3027900.7],[1786800621,3416750.8,3028740.4],[1786800922,3416750.9,3029394],[1786801221,3416749.7,3029193.3],[1786801522,3416748.8,3029193.4],[1786801821,3416749.3,3029193.4],[1786802121,3416748.8,3034614],[1786802421,3416750.1,3034615.9],[1786802721,3416749.3,3028209.3],[1786803021,3416749.3,3029757.1],[1786803321,3416749.9,3027569.1],[1786803621,3416750.7,3034622.8],[1786803921,3416750.8,3034623.3],[1786804221,3416751.4,3028490.2],[1786804521,3416751.3,3034623.9],[1786804821,3414999.7,3002713.5],[1786805121,3414999.8,3014481.9],[1786805421,3414999.8,3014482],[1786805722,3414999.7,3014482.5],[1786806021,3414999.7,3018932.8],[1786806321,3414999.7,3034509.5],[1786806621,3415700.1,3034509.5],[1786806921,3416083.8,3034509.5],[1786807221,3416083.8,3034509.5],[1786807521,3387033.5,3034509.5],[1786807821,3416750.9,3034509.5],[1786808121,3416750.7,3034509.5],[1786808421,3416750.2,3034509.5],[1786808721,3416750.1,3034509.6],[1786809021,3416750.6,3034509.5],[1786809321,3416749.5,3034509.5],[1786809622,3416749.4,3034509.5],[1786809921,3416749.4,3034509.5],[1786810221,3416749.3,3034509.5],[1786810521,3416749.4,3034510.4],[1786810821,3416749.7,3034511.4],[1786811121,3416749.7,3034512.4],[1786811421,3416749.9,3034513.3],[1786811721,3416749.8,3053626.1],[1786812021,3416744.8,3071777.8],[1786812322,3416744.8,3071777.8],[1786812621,3416744.4,3089026.7],[1786812923,3416744.4,3089026.9],[1786813221,3416744.3,3074431.5],[1786813521,3416744,3073067.4],[1786813821,3416744.3,3072607.1],[1786814121,3416743.7,3071777.8],[1786814421,3416743.7,3071777.8],[1786814721,3416743.7,3071777.8],[1786815021,3416743.5,3071777.8],[1786815321,3416743.4,3071777.8],[1786815621,3416743.2,3121840.1],[1786815921,3416743.3,3146297.5],[1786816221,3416743.4,3077172.5],[1786816521,3416743.2,3073891.9],[1786816821,3416743.1,3122923.5],[1786817121,3416743.8,3122924],[1786817421,3416743.7,3121840.9],[1786817721,3416743.5,3077795],[1786818021,3416743.8,3079008.6],[1786818321,3416743.5,3083047.4],[1786818621,3416743.9,3142552],[1786818921,3416743.3,3150002.5],[1786819221,3416743.2,3150002.4],[1786819521,3416743.8,3150002.7],[1786819821,3416743.2,3146277.2],[1786820121,3416743.1,3146277.2],[1786820421,3416743.8,3150002.8],[1786820721,3416743.7,3150003],[1786821021,3416743.7,3150003],[1786821321,3416743.8,3150003.4],[1786821621,3416747.3,3150003.1],[1786821921,3416749.1,3150003.5],[1786822221,3416749.6,3150003.7],[1786822521,3416750.3,3150003.8],[1786822821,3416750.1,3150004],[1786823121,3416751.2,3150004.2],[1786823421,3416750.4,3150004.2],[1786823721,3416750.6,3150004.2],[1786824001,3416750.3,3150003.9],[1786824322,3416750.2,3150004.8],[1786824621,3416750.2,3150004.8],[1786824921,3416750.3,3150004.8],[1786825222,3416750.3,3150004.6],[1786825521,3416750.3,3150004.6],[1786825821,3416750.2,3150004.4],[1786826121,3416750,3150004.8],[1786826421,3416750.1,3150004.8],[1786826721,3416750,3150004.9],[1786827021,3416749.8,3150672.7],[1786827321,3416749.6,3150351.1],[1786827621,3416749.8,3150672.7],[1786827921,3416749.6,3150351.1],[1786828221,3416749.6,3151770.1],[1786828521,3416749.4,3151770.1],[1786828821,3416749.1,3150351.1],[1786829121,3416749.1,3150006.5],[1786829421,3416748.7,3150006.5],[1786829721,3416748.7,3150006.5],[1786830021,3416748.5,3150006.6],[1786830301,3416748.5,3150006.6],[1786830621,3416748.5,3150006.6],[1786830921,3416748.3,3150006.6],[1786831221,3416748.3,3150006.6],[1786831521,3416748.3,3150006.6],[1786831821,3416748.3,3150006.7],[1786832121,3416748.3,3150006.7],[1786832421,3416748.3,3150006.7],[1786832721,3416748.3,3150006.5],[1786833022,3416748.3,3150006.5],[1786833321,3416748.3,3150006.5],[1786833621,3416748.3,3150006.5],[1786833921,3416748.3,3150006.5],[1786834221,3416748.2,3150006.5],[1786834521,3416747.8,3150006.5],[1786834822,3416748.2,3150006.5],[1786835121,3416748.2,3150006.5],[1786835421,3416748.3,3150006.5],[1786835721,3416748.3,3150006.5],[1786836021,3416748.3,3150006.5],[1786836321,3416748.3,3150006.5],[1786836621,3416748.3,3150006.5],[1786836921,3416748.3,3150006.5],[1786837221,3416748.3,3150006.5],[1786837521,3416748,3150006.5],[1786837821,3416748.2,3150006.5],[1786838121,3416748.2,3150006.5],[1786838421,3414895.9,3150486.6],[1786838721,3392007.6,3150486.6],[1786839021,3414627.6,3150929.8],[1786839321,3412067.6,3152454.3],[1786839621,3415314,3150006.5],[1786839921,3416748.3,3150006.5],[1786840221,3416748.2,3150006.5],[1786840521,3416748.2,3152006.2],[1786840821,3415283.7,3160350],[1786841121,3415283.7,3150006.4],[1786841421,3415266.3,3150005.2],[1786841721,3416361.7,3150005.2],[1786842021,3416748.2,3150005.2],[1786842322,3416748.3,3150005.2],[1786842621,3416748.3,3150005.2],[1786842921,3416748.3,3150005.2],[1786843221,3414080.8,3150005.2],[1786843521,3415535.8,3150005.1],[1786843822,3416748.3,3150005.2],[1786844121,3416748.3,3150006.5],[1786844421,3416748.3,3150005.2],[1786844721,3416748.2,3150005.2],[1786845021,3416748.3,3150006.6],[1786845321,3416748.3,3150006.6],[1786845621,3416748.3,3150006.6],[1786845921,3416748.3,3150006.6],[1786846221,3416748.3,3150006.6],[1786846521,3416748.3,3150006.6],[1786846821,3416748.3,3150397.5],[1786847121,3416748.3,3150005.1],[1786847421,3416748.3,3150004],[1786847721,3416748.3,3150003.6],[1786848021,3416748.3,3150003.7],[1786848321,3416748.3,3150003.7],[1786848621,3416748.3,3150003.7],[1786848921,3416748.2,3152968],[1786849221,3416748.2,3152569.1],[1786849521,3416748.3,3150003.8],[1786849821,3416748.3,3150004.2],[1786850121,3416748.3,3150004.2],[1786850421,3416748.3,3150005.1],[1786850721,3416748.3,3150005.2],[1786851022,3416748.3,3150005.2],[1786851321,3416748.3,3150005.3],[1786851621,3416748.3,3150005.7],[1786851921,3416748.3,3150006.4],[1786852221,3416748.3,3150006.6],[1786852521,3416748.3,3150006.5],[1786852821,3416748.3,3150006.3],[1786853121,3416748.3,3150006.7],[1786853421,3416748.3,3150006.9],[1786853721,3416748.3,3150006.8],[1786854021,3416748.3,3150006.2],[1786854321,3416748.3,3150006.2],[1786854621,3416748.3,3150006.2],[1786854921,3416748.3,3150004.6],[1786855221,3416748.3,3150005.7],[1786855521,3416748.3,3150005.7],[1786855821,3416748.3,3150005.6],[1786856121,3416748.3,3150005.6],[1786856421,3416748.3,3150004.4],[1786856721,3416748.3,3150004.4],[1786857021,3416748.2,3150004.5],[1786857321,3416748.2,3150005.4],[1786857621,3416748,3150005.4],[1786857922,3416747.8,3150005.4],[1786858221,3416747.8,3150006.4],[1786858522,3416747.9,3150005.4],[1786858822,3416747.9,3150005.4],[1786859122,3416748,3150005.4],[1786859421,3416747.4,3150004.6],[1786859721,3416747.5,3150004.7],[1786860021,3416747.5,3150006.7],[1786860321,3416747.6,3150003.7],[1786860621,3416747.6,3150003.7],[1786860921,3416747.4,3150004.3],[1786861221,3416747.3,3150004.3],[1786861521,3416747.3,3150004.3],[1786861821,3416747.3,3150003.6],[1786862121,3416747.3,3150003.2],[1786862421,3416747.6,3150003.2],[1786862721,3416747.6,3150003.2],[1786863021,3416747.3,3150003.2],[1786863321,3416747.4,3150003.2],[1786863621,3416747.6,3150003.6],[1786863921,3416747.3,3150003.7],[1786864222,3416747.1,3150003.7],[1786864521,3416747.1,3150003.7],[1786864821,3416746.8,3150003.7],[1786865121,3416746.8,3150003.7],[1786865421,3416746.8,3150003.7],[1786865721,3416746.8,3150003.6],[1786866021,3416746.8,3150003.4],[1786866321,3416746.5,3150003.4],[1786866621,3416746.8,3150003.4],[1786866921,3416746.8,3150003.4],[1786867222,3416746.5,3150003.4],[1786867521,3416746.5,3150003.4],[1786867821,3416746,3150003.4],[1786868121,3416745.7,3150003.3],[1786868421,3416745.7,3150003.3],[1786868721,3416745.7,3080159.1],[1786869021,3416745.6,3080159.1],[1786869321,3416745.5,3079529.8],[1786869621,3410076.9,3077572.2],[1786869921,3414639.7,3078236.8],[1786870221,3416745.6,3078236.8],[1786870521,3416745.6,3075502.8],[1786870821,3416745.3,3075502.8],[1786871121,3416745.3,3075502.8],[1786871421,3416745.1,3075502.8],[1786871721,3416745.1,3075502.8],[1786872021,3416744.9,3075502.8],[1786872321,3416744.8,3074786.4],[1786872621,3416744.6,3076205.6],[1786872921,3416744.5,3076205.6],[1786873221,3416743.8,3076205.6],[1786873521,3416743.8,3076205.6],[1786873821,3416743.8,3075502.8],[1786874121,3416743.8,3074786.5],[1786874421,3416743.8,3074786.5],[1786874721,3416743.8,3074786.5],[1786875021,3416743.8,3074056.2],[1786875321,3416743.8,3077094.1],[1786875621,3416743.7,3077094.1],[1786875921,3416743.8,3080469.6],[1786876221,3416743.7,3080469.6],[1786876521,3416743.7,3077094.1],[1786876821,3416743.7,3076379.3],[1786877121,3416743.7,3076379.3],[1786877422,3396429.8,3077094.1],[1786877721,3386405.1,3076379.3],[1786878021,3349999.8,3076379.3],[1786878321,3349999.8,3071777.8],[1786878621,3349999.8,3071777.8],[1786878921,3349999.7,3071777.8],[1786879221,3349999.8,3071777.8],[1786879521,3349999.8,3071777.8],[1786879821,3342786.5,3071778.2],[1786880121,3305484.2,3071778.3],[1786880421,3333388.1,3072507.9],[1786880721,3331374.2,3072505.3],[1786881021,3331374.2,3074322.7],[1786881321,3305901.3,3076722.7],[1786881621,3332352.4,3078362.9],[1786881921,3305104.6,3080762.1],[1786882221,3297136.8,3073819.4],[1786882522,3297136.9,3122759.8],[1786882821,3294995.4,3122759.8],[1786883121,3294476.9,3122759.9],[1786883421,3296361.9,3122759.9],[1786883721,3279699,3130607.1],[1786884021,3279699,3130607.1],[1786884321,3279699,3130607.2],[1786884621,3279699,3130607.1],[1786884921,3279699,3130607.1],[1786885221,3279698.9,3124668.7],[1786885521,3279699,3124668.7],[1786885821,3279698.6,3124668.7],[1786886121,3279698.9,3124668.7],[1786886421,3279698.9,3124668.7],[1786886721,3279698.6,3130607.1],[1786887021,3279699,3124144.7],[1786887321,3279698.9,3122759.9],[1786887621,3279698.9,3122759.9],[1786887921,3279698.9,3122951.3],[1786888221,3279698.9,3122759.9],[1786888521,3279698.3,3122759.9],[1786888821,3279698.3,3122759.9],[1786889121,3279698.3,3122759.9],[1786889421,3279698,3122759.9],[1786889722,3279698,3122759.8],[1786890001,3279698,3122759.8],[1786890322,3279697.7,3122759.8],[1786890621,3279696.8,3122759.8],[1786890921,3279696.7,3122759.8],[1786891221,3279696.7,3122759.8],[1786891521,3279696.3,3122759.8],[1786891822,3279697.7,3122759.9],[1786892121,3269234.2,3122759.9],[1786892421,3274466,3122759.9],[1786892721,3269981.5,3122759.8],[1786893022,3279698.3,3122759.8],[1786893322,3279698.8,3119149.5],[1786893622,3279698.9,3119149.5],[1786893921,3279698.9,3122759.8],[1786894221,3279698,3122759.9],[1786894521,3279697.9,3079861.7],[1786894821,3279697.9,3079540.2],[1786895121,3279697.9,3120472.3],[1786895421,3279698,3080004.4],[1786895721,3271621.8,3125702.5],[1786896022,3279370.3,3079468.2],[1786896321,3279698,3079468.2],[1786896621,3279697.9,3079861.7],[1786896921,3279697.9,3079067.3],[1786897221,3279697.9,3078242.9],[1786897521,3279697.9,3122760.4],[1786897821,3279697.9,3122760.9],[1786898121,3279697.9,3122763.4],[1786898421,3279697.9,3122762],[1786898721,3279697.5,3122764.2],[1786899021,3279697.5,3122764.7],[1786899321,3279697.5,3122762],[1786899621,3279697.3,3122761.9],[1786899922,3279697.3,3122762],[1786900221,3279697.3,3122762.1],[1786900521,3279697.3,3122762.4],[1786900821,3279697.3,3122762.4],[1786901121,3279697.3,3122761.1],[1786901421,3279697.2,3122761.8],[1786901721,3279697.2,3122762.2],[1786902021,3279697.3,3122762.2],[1786902321,3279697.3,3122760.3],[1786902621,3279696.9,3122760.3],[1786902921,3279696.9,3080248.3],[1786903221,3279696.9,3124187],[1786903521,3279696.9,3123881.3],[1786903821,3279697.3,3077819],[1786904121,3278607.4,3078243],[1786904421,3279024.7,3078243],[1786904721,3279242.4,3077819],[1786905021,3279697.3,3077819],[1786905321,3279697.3,3077819],[1786905621,3279697.3,3079861.8],[1786905921,3279697.3,3079067.4],[1786906221,3279697.3,3122761],[1786906521,3279697.3,3123134.9],[1786906821,3279697.3,3128366.2],[1786907121,3279697.3,3124629],[1786907421,3279697.3,3125149],[1786907721,3279697.2,3126423],[1786908021,3279697.2,3125149],[1786908321,3279697.2,3122761.3],[1786908621,3279697.2,3122761.4],[1786908921,3279697.1,3122761.5],[1786909221,3279696.2,3122761.5],[1786909521,3279696.2,3122761.5],[1786909822,3279695.9,3122761.5],[1786910121,3279695.9,3122761.6],[1786910421,3279696,3122761.6],[1786910721,3279695.9,3122761.7],[1786911021,3279695.3,3122761.6],[1786911321,3279695.3,3122761.6],[1786911622,3279695.1,3122761.6],[1786911922,3279694.4,3122761.6],[1786912221,3277165.3,3122761.7],[1786912521,3269999.8,3122761.8],[1786912821,3269999.6,3122762],[1786913121,3269999.5,3122761.8],[1786913421,3269999.4,3122761.9],[1786913721,3269999.3,3122762.1],[1786914021,3269999.3,3122762.4],[1786914321,3269998.8,3122762.1],[1786914621,3269998.8,3122761.5],[1786914921,3269998.8,3122760.8],[1786915221,3269998.8,3122760.8],[1786915521,3269998.9,3122760.7],[1786915821,3265741.7,3123095.4],[1786916122,3266184,3130123.7],[1786916421,3269998.8,3131182.4],[1786916721,3269999.1,3130123.7],[1786917021,3269998.6,3130123.7],[1786917321,3269998.6,3130123.7],[1786917621,3269998.2,3130123.7],[1786917921,3269998.5,3130123.7],[1786918221,3269998.5,3130123.7],[1786918521,3269998.5,3130123.7],[1786918821,3269998.6,3130123.7],[1786919121,3269998.6,3130123.7],[1786919421,3267846.6,3130123.7],[1786919721,3261900.3,3130123.7],[1786920021,3267001.2,3130123.7],[1786920321,3261900.2,3130123.7],[1786920621,3256305.2,3130123.7],[1786920922,3269199.3,3130123.7],[1786921221,3269998.6,3130123.7],[1786921521,3269998.6,3130123.7],[1786921821,3269998.6,3130123.7],[1786922121,3269998.6,3130123.7],[1786922422,3269998.6,3130123.7],[1786922721,3269561.5,3130123.7],[1786923021,3269998.6,3130123.7],[1786923321,3269998.6,3130123.7],[1786923621,3269998.6,3130123.7],[1786923921,3269998.5,3130123.7],[1786924222,3269998.6,3130123.7],[1786924521,3269998.6,3130123.7],[1786924821,3269998.6,3130123.7],[1786925121,3269998.6,3130123.7],[1786925421,3269998.7,3130123.7],[1786925721,3269998.6,3130123.8],[1786926021,3264559,3130123.8],[1786926321,3265336.1,3130123.9],[1786926621,3267667.4,3130123.9],[1786926921,3268833.4,3130124.3],[1786927221,3269999,3130124.3],[1786927521,3269999,3130124.4],[1786927821,3269999,3130124.6],[1786928121,3269999,3130124],[1786928421,3269999,3130124.7],[1786928721,3269999,3130124.7],[1786929021,3269999.6,3130124.7],[1786929321,3273061.2,3130124],[1786929621,3269999.8,3130124],[1786929921,3272643.7,3130124],[1786930221,3269999.8,3130124],[1786930521,3269999.8,3130124],[1786930821,3269999.7,3130124],[1786931122,3269999.8,3130123.8],[1786931421,3269999.7,3130123.8],[1786931721,3269999.6,3130123.7],[1786932021,3269999.7,3130123.7],[1786932321,3269999.7,3130123.7],[1786932621,3269999.7,3130123.7],[1786932921,3269999.2,3130123.7],[1786933221,3269999.2,3130123.7],[1786933521,3269999.2,3130123.7],[1786933821,3269999.2,3130123.7],[1786934121,3269999.2,3130123.8],[1786934421,3272769.3,3130123.8],[1786934722,3272769.3,3130123.8],[1786935021,3272907.8,3130123.8],[1786935322,3272907.8,3130123.9],[1786935622,3272907.8,3130124.4],[1786935921,3273231,3130124.5],[1786936221,3277413.6,3130124.4],[1786936521,3277413.6,3130124.4],[1786936821,3277983.9,3130124.4],[1786937121,3279695.2,3130124.4],[1786937421,3279694.5,3130124.4],[1786937721,3279694.5,3130124.4],[1786938021,3279694.5,3130124.4],[1786938322,3279694.5,3130124.4],[1786938621,3279694.6,3130124.5],[1786938921,3279695.3,3130124.5],[1786939221,3279695.3,3130124.5],[1786939521,3279696.1,3130124.5],[1786939821,3279696.1,3130124],[1786940121,3279696.1,3130124],[1786940421,3279696.4,3130125],[1786940721,3279696.4,3130125],[1786941021,3279698.1,3130125],[1786941322,3279698.1,3130125],[1786941621,3279698.1,3130125],[1786941921,3303132.2,3130125],[1786942221,3303132.2,3130125],[1786942521,3279698.1,3130125],[1786942821,3279698.3,3130125],[1786943121,3279698.3,3130125],[1786943421,3307038,3130125],[1786943721,3279698.5,3130125],[1786944022,3279698.5,3131568.5],[1786944321,3303132.3,3130818.3],[1786944621,3348813.7,3130818.3],[1786944921,3348813.7,3130818.3],[1786945221,3302067.2,3131147.2],[1786945521,3305599.1,3132069.4],[1786945821,3305599.1,3132069.4],[1786946121,3307038,3132069.4],[1786946421,3307038,3131872.4],[1786946721,3308646.2,3131872.4],[1786947021,3310455.4,3131872.4],[1786947321,3392153.4,3131872.4],[1786947621,3392153.4,3131254.3],[1786947921,3371236,3131872.4],[1786948221,3416743.7,3131971.5],[1786948521,3416743.8,3131465],[1786948821,3416743.8,3131872.4],[1786949121,3416743.8,3131872.4],[1786949421,3416743.8,3132357.2],[1786949721,3416743.8,3132357.2],[1786950021,3416743.8,3154106],[1786950321,3416743.8,3155930],[1786950621,3416743.8,3155930],[1786950921,3416743.6,3156441.1],[1786951221,3416743.6,3160376.1],[1786951521,3416743.6,3160580.5],[1786951821,3416743.6,3157906.1],[1786952121,3416743.5,3158552.7],[1786952421,3416743.4,3161040.5],[1786952721,3416743.4,3160958.3],[1786953022,3416742.9,3158894],[1786953321,3416742.9,3158894],[1786953621,3416743,3154377.4],[1786953921,3416743,3154709.5],[1786954221,3416743,3132481.7],[1786954521,3416743,3132979.4],[1786954822,3416743,3132979.4],[1786955121,3416742.2,3154019.2],[1786955421,3416742.2,3154019.3],[1786955721,3416742.2,3154019.3],[1786956021,3416742.1,3154019.4],[1786956321,3416742.1,3133141.8],[1786956621,3416742.2,3154019.4],[1786956921,3416742,3154378.1],[1786957221,3416742,3154378.1],[1786957521,3416742,3154019.6],[1786957821,3416742,3132979.4],[1786958121,3416741.8,3132312.3],[1786958421,3416741.8,3154379.9],[1786958721,3416741.7,3133142],[1786959021,3416741.8,3154379.9],[1786959322,3416741.8,3133142],[1786959621,3416741.7,3132815.5],[1786959921,3416740.9,3132979.7],[1786960221,3416740.7,3132312.3],[1786960521,3416740,3132140.8],[1786960821,3416741.1,3131147.2],[1786961121,3416741.9,3131360.3],[1786961421,3416742.1,3131360.3],[1786961721,3416741.8,3131360.3],[1786962021,3416741.9,3131772.3],[1786962321,3416742.1,3131772.3],[1786962621,3416742.2,3131971.5],[1786962921,3416742.2,3131971.5],[1786963221,3416742.1,3131971.5],[1786963521,3416742.1,3131971.5],[1786963821,3416742.4,3131147.2],[1786964121,3416742.5,3131360.3],[1786964421,3416742.4,3131360.3],[1786964721,3416742.4,3131360.3],[1786965022,3416742.4,3131360.3],[1786965321,3416742.2,3150002.4],[1786965622,3416742,3150002.4],[1786965921,3416741.9,3150002.4],[1786966221,3416741.9,3150394.7],[1786966521,3416741.9,3151757.3],[1786966821,3416742,3152396.3],[1786967121,3416741.8,3152669.9],[1786967421,3416741.8,3150406.6],[1786967721,3416741.8,3150002.4],[1786968021,3416741.8,3150002.4],[1786968321,3416741.8,3150002.4],[1786968621,3416741.8,3150002.4],[1786968921,3416741.7,3150002.4],[1786969221,3416741.9,3150002.4],[1786969521,3416742,3150002.5],[1786969821,3416741.9,3150002.6],[1786970121,3416742,3150003],[1786970421,3416742.1,3150002.7],[1786970721,3416741.8,3150003.6],[1786971021,3416741.9,3150003.6],[1786971321,3416741.8,3150003.4],[1786971621,3416741.8,3150003.4],[1786971921,3416741.9,3150003.4],[1786972221,3416742.1,3150003.6],[1786972521,3416742.3,3150003.6],[1786972821,3416742.3,3150003.4],[1786973121,3416742.4,3150003.4],[1786973421,3416742,3150003.4],[1786973721,3416742.4,3150003.6],[1786974021,3416742.4,3151789.2],[1786974321,3416742,3156454.8],[1786974621,3416741.9,3156454.8],[1786974921,3416741.6,3156454.8],[1786975221,3416741.6,3157815.7],[1786975521,3416741.9,3170272.7],[1786975821,3416741.9,3169447],[1786976121,3416741.6,3171444.3],[1786976422,3416742.2,3173464.6],[1786976722,3416742.2,3177711.6],[1786977021,3416742.4,3197410.6],[1786977322,3416742.1,3271064.7],[1786977621,3416742.4,3273067.4],[1786977922,3416742.6,3250486],[1786978222,3416742.6,3250486],[1786978521,3416743,3341475.6],[1786978821,3416743.7,3341475.6],[1786979121,3416743.8,3336996.6],[1786979421,3416743.8,3336996.6],[1786979721,3416743.8,3377087.6],[1786980021,3416353.7,3377087.7],[1786980321,3416133.7,3378066.5],[1786980621,3416240.2,3378066.5],[1786980921,3416240.2,3378039.6],[1786981221,3416186.1,3378039.6],[1786981521,3416604.7,3378039.6],[1786981821,3416743.8,3378247.9],[1786982121,3416743.8,3376156.2],[1786982421,3416743.8,3369899.5],[1786982721,3416743.8,3369899.5],[1786983021,3416743.8,3369899.5],[1786983321,3416743.8,3370443.3],[1786983621,3416743.7,3370443.3],[1786983921,3416743.8,3370179.9],[1786984221,3416743.8,3369600.3],[1786984521,3416743.6,3336996.6],[1786984821,3416743.6,3325121.5],[1786985122,3416743.6,3325121.5],[1786985421,3416743.6,3353337.4],[1786985721,3416743.6,3353337.5],[1786986021,3416743.6,3353337.6],[1786986322,3416743.5,3353337.6],[1786986621,3416743,3329378.7],[1786986921,3416743,3329378.7],[1786987221,3416743,3353337.6],[1786987521,3416743,3327781.4],[1786987821,3416743.1,3327781.4],[1786988121,3416743.1,3249245.9],[1786988421,3416743.1,3252122.7],[1786988721,3416743.2,3329049.5],[1786989021,3416743,3329049.5],[1786989301,3416743.1,3329049.5],[1786989622,3416742.7,3329049.5],[1786989921,3410718.9,3328102.7],[1786990222,3410718.9,3328102.7],[1786990521,3410718.9,3322099.3],[1786990822,3413889.3,3210211.5],[1786991121,3410718.9,3210211.5],[1786991421,3410718.9,3210211.5],[1786991721,3414734.7,3183706.7],[1786992021,3414262.3,3226907],[1786992321,3416408.1,3226907],[1786992621,3416742.9,3206003.7],[1786992922,3416742.9,3206003.7],[1786993222,3416743.2,3200986.9],[1786993521,3416743.5,3160717.1],[1786993822,3416743.5,3160717.1],[1786994121,3416743.1,3160717.1],[1786994421,3416743.2,3163336.1],[1786994721,3416743.2,3163336.1],[1786995021,3416743.5,3163336.1],[1786995321,3416743.6,3168968.2],[1786995621,3416743.6,3163336.1],[1786995921,3416743.5,3162071.8],[1786996221,3416743.4,3162071.8],[1786996521,3416743.4,3133566.2],[1786996821,3416743.1,3133566.2],[1786997121,3416743.1,3133566.2],[1786997421,3416743.3,3133566.2],[1786997721,3416743.3,3167859.8],[1786998021,3416743.3,3163336.1],[1786998321,3416743.6,3159262.2],[1786998621,3416743.6,3163336.1],[1786998921,3416743.5,3163336.2],[1786999221,3416743.5,3162071.9],[1786999521,3416743.2,3132200.2],[1786999822,3416743,3132200.2],[1787000122,3416742.9,3132101.9],[1787000421,3416742.7,3132101.9],[1787000721,3416742.7,3132101.9],[1787001021,3416742.8,3150003.7],[1787001321,3416742.8,3150003.7],[1787001621,3416742.6,3132676.2],[1787001921,3416742.2,3132676.2],[1787002221,3416742.2,3132676.2],[1787002521,3416742.2,3153814.3],[1787002821,3416742.2,3153461.4],[1787003121,3416742.2,3150536.9],[1787003421,3416742.2,3132393.7],[1787003721,3416742.1,3132583.1],[1787004021,3416742.1,3132676.3],[1787004321,3416742.1,3132676.3],[1787004621,3416742.1,3132676.3],[1787004922,3416742,3150003.9],[1787005221,3416741.8,3150004],[1787005521,3416741.8,3150004],[1787005821,3416741.5,3150003.9],[1787006121,3416741.2,3150003.9],[1787006421,3416741.2,3150003.9],[1787006721,3416741.4,3150003.9],[1787007021,3416741.4,3150003.9],[1787007321,3416741.1,3150003.6],[1787007621,3416741.1,3150003.6],[1787007921,3416740.5,3132488.9],[1787008221,3416740.2,3150003.6],[1787008521,3416741,3150003.5],[1787008821,3416741.1,3150003.5],[1787009121,3416740.3,3132200.2],[1787009422,3416740.2,3132297.5],[1787009721,3416740.2,3132297.5],[1787010021,3416740.4,3132101.9],[1787010321,3416740.4,3132101.9],[1787010621,3416740.3,3132583.1],[1787010921,3416741.6,3131165.1],[1787011221,3416742,3131697.3],[1787011521,3416742,3131274],[1787011821,3416742,3131488.1],[1787012121,3416742,3150003.9],[1787012421,3416742,3150004.2],[1787012721,3416742,3132297.5],[1787013021,3416741.9,3132297.5],[1787013322,3416741.2,3132393.8],[1787013621,3416741.1,3132489],[1787013921,3416740.5,3150004],[1787014221,3416740.7,3150004],[1787014522,3416740.5,3132583.1],[1787014821,3416741.1,3150004],[1787015121,3409331.3,3150004.2],[1787015421,3393400.7,3150004.1],[1787015721,3390066.5,3150004.1],[1787016021,3390066.5,3150004.2],[1787016321,3390066.3,3150004.2],[1787016621,3390066.3,3132676.3],[1787016921,3390066.4,3132489],[1787017221,3387242.2,3132489],[1787017521,3390066.5,3132676.3],[1787017821,3390066.5,3132676.3],[1787018121,3390066.5,3132676.3],[1787018421,3399894,3150005],[1787018721,3401050.2,3150005],[1787019021,3381222.2,3150004.5],[1787019321,3378695.2,3132489],[1787019621,3387399.2,3150004.2],[1787019921,3408739,3150004.5],[1787020221,3390066.4,3150005.7],[1787020521,3390066.4,3150005.7],[1787020821,3390066.4,3150005.7],[1787021121,3390066.2,3150005.7],[1787021421,3390066.2,3150005.7],[1787021721,3390066.2,3150005.7],[1787022021,3390066.2,3150005.7],[1787022321,3390066.2,3150005.7],[1787022621,3390066.3,3150005.7],[1787022921,3390066.4,3150005.7],[1787023221,3390066.3,3150005.7],[1787023521,3390066.3,3150209.2],[1787023821,3390066.3,3150341],[1787024121,3390066.1,3150341],[1787024422,3390066.1,3150341],[1787024721,3390066.1,3150469.2],[1787025021,3390066.3,3150595.9],[1787025322,3390066.3,3150595.9],[1787025621,3390066.3,3150595.9],[1787025921,3390066.4,3151212.5],[1787026221,3390066.4,3150468.4],[1787026521,3390066.4,3150074.3],[1787026821,3390066.4,3150209.2],[1787027121,3390066.4,3150209.2],[1787027421,3390066.4,3150341],[1787027722,3390066.5,3150469.9],[1787028021,3393400.7,3150469.9],[1787028321,3416742,3150341],[1787028621,3416742.1,3150341],[1787028921,3416742.1,3150341],[1787029221,3416742.1,3150341],[1787029521,3416742,3150275.5],[1787029821,3416742,3150005.7],[1787030121,3416742,3150005.7],[1787030421,3416742,3150005.7],[1787030721,3416742,3150005.7],[1787031021,3416742,3150005.7],[1787031321,3416742,3150005.7],[1787031621,3416742.1,3150005.7],[1787031921,3416742.1,3150005.7],[1787032222,3416742.1,3150005.7],[1787032521,3416742,3150005.7],[1787032821,3416742,3150005.7],[1787033121,3416741.9,3150005.7],[1787033421,3416741.9,3150005.7],[1787033721,3416741.9,3150005.7],[1787034021,3416741.8,3150005.7],[1787034322,3416741.9,3150005.8],[1787034621,3416742.1,3150005.7],[1787034922,3416741.9,3150005.7],[1787035221,3416741.7,3150005.7],[1787035521,3416741.7,3150005.7],[1787035821,3416741.4,3150005.7],[1787036121,3416741.4,3150005.7],[1787036421,3416741.6,3150005.7],[1787036721,3416741.3,3150005.7],[1787037021,3416741.3,3150005.7],[1787037321,3416740.7,3101497.4],[1787037621,3416740.7,3146975.5],[1787037921,3416740.7,3146919],[1787038221,3416740.7,3146919],[1787038521,3416740.7,3146975.5],[1787038821,3416740.7,3146938.1],[1787039121,3416740.6,3146938.1],[1787039421,3416740.2,3146938.1],[1787039721,3416740,3146938.1],[1787040021,3416740,3147645.6],[1787040321,3416739.6,3150817.5],[1787040621,3416739.6,3151575.8],[1787040921,3416739.6,3147365.2],[1787041221,3416739.6,3147645.6],[1787041521,3416739.5,3147074.7],[1787041821,3416738.6,3147074.7],[1787042121,3416738.5,3147172.7],[1787042421,3416738.5,3147365.2],[1787042721,3416738.6,3151662.8],[1787043021,3416739.4,3151662.9],[1787043321,3416738.9,3151662.9],[1787043621,3416739.5,3147365.3],[1787043921,3416739.6,3147365.3],[1787044221,3416739.6,3147349.5],[1787044521,3416739.6,3147253.1],[1787044821,3416739.6,3147349.5],[1787045121,3416739.6,3147444.7],[1787045421,3416739.6,3147444.7],[1787045721,3416739.6,3147444.7],[1787046021,3416739.6,3147444.7],[1787046321,3416739.6,3147444.7],[1787046621,3416739.6,3152727.2],[1787046921,3416739.5,3152932.7],[1787047221,3416739.6,3152796.6],[1787047521,3416739.6,3152932.7],[1787047821,3416739.6,3152932.7],[1787048121,3416739.6,3152932.7],[1787048421,3416739.6,3152932.7],[1787048721,3416739.3,3154764.8],[1787049021,3416739.3,3154872.7],[1787049321,3416739.3,3154764.8],[1787049621,3416739.3,3154709.8],[1787049921,3416739.5,3154764.8],[1787050221,3416739.5,3154764.8],[1787050521,3416739.5,3154764.8],[1787050821,3416739.5,3154872.7],[1787051121,3416739.3,3154872.7],[1787051421,3416739.3,3154872.7],[1787051721,3416739.2,3154654],[1787052021,3416739.1,3155421],[1787052321,3416739.2,3155541.5],[1787052621,3416739.2,3155495.6],[1787052921,3416739.2,3155495.6],[1787053221,3416740.7,3155495.6],[1787053521,3416740.7,3155851.4],[1787053821,3416740.7,3155230.1],[1787054121,3416740.7,3155029.7],[1787054421,3416740.7,3155180.9],[1787054722,3416740.7,3154764.8],[1787055021,3416740.7,3154872.7],[1787055321,3416740.7,3154978],[1787055622,3416740.7,3155029.7],[1787055921,3416740.7,3154978],[1787056221,3416740.7,3155131.2],[1787056522,3416740.7,3155230.2],[1787056821,3416740.6,3154872.7],[1787057121,3416740.6,3154872.7],[1787057422,3416740.6,3155861.5],[1787057722,3416740.6,3156161.9],[1787058021,3416740.6,3157213.6],[1787058321,3416740.6,3157432.4],[1787058621,3416740.7,3159626.3],[1787058921,3416740.7,3168059.7],[1787059221,3416740.7,3168059.7],[1787059522,3416740.7,3168059.7],[1787059821,3416740.6,3175457.2],[1787060122,3416740.7,3179260.9],[1787060422,3416740.7,3181431.3],[1787060721,3416740.7,3177900.1],[1787061021,3416740.7,3181006.6],[1787061322,3416740.7,3177900.1],[1787061621,3416740.7,3174539.3],[1787061921,3408903.4,3174539.3],[1787062221,3410470.8,3174539.3],[1787062521,3416740.6,3177249.3],[1787062821,3416740.6,3183346.8],[1787063122,3416740.6,3184145.3],[1787063421,3416740.6,3184145.3],[1787063721,3416740.6,3186269.5],[1787064021,3416740.3,3191750.3],[1787064321,3416740.5,3191750.3],[1787064621,3416740.5,3191750.3],[1787064921,3416740.6,3191750.3],[1787065221,3401850,3189522.1],[1787065521,3401850,3191174.4],[1787065822,3401850,3191979.9],[1787066122,3401850,3189691.1],[1787066421,3401850,3180366.5],[1787066721,3401849.9,3179980],[1787067021,3401849.7,3182609.8],[1787067321,3401849.6,3181876.2],[1787067621,3401849.6,3179980],[1787067921,3401849.6,3179980],[1787068222,3401849.6,3179980],[1787068521,3401849.6,3179589.6],[1787068821,3401849.7,3180435.1],[1787069121,3401849.7,3180435.1],[1787069421,3401849.5,3182637.8],[1787069721,3401849.7,3180435.1],[1787070022,3401849.6,3180435.1],[1787070321,3401850,3180435.1],[1787070621,3401850,3177165.2],[1787070922,3401850,3178060],[1787071221,3401850,3178500.7],[1787071521,3401850,3177165.2],[1787071821,3401850,3186737.3],[1787072121,3401850,3187382.8],[1787072421,3401850,3188017.1],[1787072721,3401850,3188017.1],[1787073021,3401850,3188017.1],[1787073321,3401850,3181128.6],[1787073621,3401850,3181128.6],[1787073922,3401850,3181128.6],[1787074201,3401066.2,3183684.7],[1787074521,3416740.6,3179195.5],[1787074821,3416741.7,3175466],[1787075121,3416741.2,3178395.4],[1787075421,3416741,3178797.4],[1787075722,3416741,3181504.2],[1787076022,3416740.7,3179195.5],[1787076321,3416740.8,3186049.6],[1787076621,3416740.9,3186049.6],[1787076921,3416741.1,3180937.8],[1787077221,3416741.1,3180937.8],[1787077522,3416740.8,3182977.7],[1787077821,3416740.8,3185472.7],[1787078121,3416740.9,3187083.6],[1787078421,3416741.1,3187409.2],[1787078721,3416741.1,3187536],[1787079021,3416741.1,3187959.3],[1787079322,3416741.4,3187108.9],[1787079622,3416741.9,3185565.1],[1787079921,3416741.9,3186621.5],[1787080221,3416742.2,3190264.3],[1787080521,3416742.2,3190264.3],[1787080821,3416742.2,3199428.4],[1787081121,3416742.2,3234110],[1787081421,3416742.2,3244477],[1787081721,3416742.2,3244477],[1787082021,3416742.2,3244477],[1787082321,3416742.2,3242884.2],[1787082621,3416742.2,3242884.2],[1787082921,3416742.2,3242884.2],[1787083221,3416742,3245165.2],[1787083521,3416741.7,3245552.1],[1787083821,3416741.7,3244961.7],[1787084121,3416742,3261466.7],[1787084421,3416742.2,3246018],[1787084722,3416742.4,3243568.2],[1787085021,3345152.5,3243214.8],[1787085321,3369015.7,3241432.8],[1787085621,3391174.4,3241432.8],[1787085921,3416743.6,3241432.8],[1787086221,3416743.8,3241970.5],[1787086521,3416743.8,3241970.5],[1787086821,3416743.8,3241970.5],[1787087121,3416743.8,3241058.7],[1787087422,3416743.8,3241058.7],[1787087721,3416743.8,3241058.7],[1787088021,3416743.8,3241670.5],[1787088321,3416743.8,3243969],[1787088621,3416743.8,3241970.5],[1787088921,3416746,3200907.3],[1787089201,3416743.7,3200907.3],[1787089521,3416745.9,3199461.8],[1787089821,3416751.4,3199093],[1787090121,3416751.4,3199093],[1787090421,3416751.3,3198721.2],[1787090721,3416751.3,3198346.3],[1787091021,3416751.3,3197968.2],[1787091321,3416751.3,3197492.4],[1787091621,3416751.3,3199941.7],[1787091921,3416751.3,3198152.8],[1787092221,3416751.3,3205402.6],[1787092521,3416751.3,3205767.6],[1787092821,3416751.4,3204242.4],[1787093122,3416751.4,3204242.4],[1787093421,3430605,3207170.1],[1787093723,3416751.4,3202427.9],[1787094021,3416751.2,3201753.2],[1787094321,3416751.2,3193981],[1787094621,3416751.1,3193981],[1787094921,3416751.2,3193981],[1787095221,3416751.2,3193564],[1787095521,3416751.2,3193564],[1787095821,3416751.1,3193981],[1787096121,3416751.2,3190982.5],[1787096422,3416751.2,3190982.5],[1787096722,3431864.4,3190982.5],[1787097021,3458051,3191422.4],[1787097321,3449999.8,3193143.2],[1787097621,3449999.9,3194804.4],[1787097921,3449999.9,3196294.7],[1787098221,3449999.9,3195987],[1787098521,3449999.7,3200671],[1787098821,3457431.7,3198805.9],[1787099121,3463807.6,3198805.9],[1787099421,3463807.6,3198868.9],[1787099722,3463810.4,3199748.7],[1787100021,3463808.2,3199748.7],[1787100321,3463808.2,3241203.5],[1787100621,3463808.2,3198423.4],[1787100921,3463808.2,3198423.4],[1787101221,3463808.2,3195363.8],[1787101521,3463808.2,3192647.5],[1787101821,3463808.2,3192647.5],[1787102126,3452083.9,3192647.5],[1787102406,3447059.2,3192647.5],[1787102706,3436507.4,3193110.3],[1787103006,3431985.1,3193569],[1787103306,3440359.6,3190336.1],[1787103606,3461106.8,3188018.3],[1787103906,3447059.2,3190787],[1787104206,3452083.9,3188490.5],[1787104506,3452083.9,3188490.5],[1787104806,3452083.9,3188490.5],[1787105107,3447059.2,3189881.1],[1787105406,3452642.2,3189881.1],[1787105706,3451627.1,3188490.5],[1787106006,3452642.2,3190336.1],[1787106306,3451627.1,3188958.4],[1787106606,3452083.9,3187060.4],[1787106906,3452083.9,3187060.4],[1787107206,3452083.9,3187060.4],[1787107507,3462075.5,3190787],[1787107806,3463808.2,3191146],[1787108107,3463808.2,3188141.3],[1787108406,3463808.2,3192111.4],[1787108706,3463807.9,3188141.3],[1787109006,3463807.7,3188141.3],[1787109306,3463807.7,3189161.5],[1787109606,3463807.7,3189161.5],[1787109906,3463807.7,3189161.5],[1787110206,3463807.7,3189161.5],[1787110507,3463807.7,3188141.3],[1787110806,3463807.5,3184074.5],[1787111106,3463807.4,3185089],[1787111426,3463807.4,3189421.9],[1787111726,3463807.2,3188958.4],[1787112006,3463806.9,3188958.4],[1787112306,3463806.9,3189881.1],[1787112606,3463807,3189881.1],[1787112906,3463807,3189881.1],[1787113206,3463807,3189881.1],[1787113506,3463807.2,3189421.9],[1787113807,3463807,3187060.4],[1787114106,3463807,3187060.4],[1787114406,3463807.1,3187060.4],[1787114706,3463807.3,3188018.3],[1787115006,3463807.1,3185089],[1787115306,3463807.4,3184584.3],[1787115606,3463807.4,3184584.3],[1787115906,3463807.5,3185089.1],[1787116206,3463807.5,3185673],[1787116506,3463807.7,3183559.8],[1787116806,3463807.7,3183559.8],[1787117106,3463807.7,3183559.8],[1787117406,3463807.6,3183040],[1787117706,3463807.6,3183040],[1787118006,3463807.7,3184584.3],[1787118306,3463807.6,3189881.1],[1787118606,3463807.6,3189881.1],[1787118926,3463807.6,3191676.5],[1787119206,3463807.4,3193831.4],[1787119506,3463807.5,3190787.1],[1787119806,3463807.4,3188018.3],[1787120106,3463807.5,3188967],[1787120406,3463807.8,3188967],[1787120706,3463807.8,3184539.5],[1787121006,3463807.8,3181277.8],[1787121306,3463807.8,3182387.2],[1787121606,3463807.8,3178416.2],[1787121906,3463809.8,3181268.3],[1787122207,3463808.2,3181268.3],[1787122506,3463808.1,3179575],[1787122806,3463808,3180145.3],[1787123106,3463807.8,3179575],[1787123406,3463807.8,3182910.2],[1787123706,3463808.1,3179575],[1787124006,3463808.2,3181821.3],[1787124306,3463808,3178998.7],[1787124606,3463808,3178998.7],[1787124906,3463808.2,3180709.8],[1787125206,3463808.2,3181821.3],[1787125507,3463808.3,3180145.4],[1787125826,3463808.3,3180145.4],[1787126106,3463808.3,3180145.4],[1787126406,3463808.1,3180145.4],[1787126707,3463808,3180709.8],[1787127006,3463807.8,3180709.8],[1787127306,3463807.8,3180709.8],[1787127606,3463807.8,3180671.5],[1787127907,3463808.1,3180671.5],[1787128207,3463808.2,3180671.5],[1787128507,3463808.2,3180671.5],[1787128806,3463808.2,3180104],[1787129106,3463808.2,3180104],[1787129406,3463810.2,3181233.3],[1787129706,3463813.3,3180104],[1787130007,3463810.6,3180104],[1787130306,3450705.9,3180104],[1787130606,3491183.1,3180104],[1787130906,3499500,3180104],[1787131207,3500000,3180422.4],[1787131506,3500000,3180422.4],[1787131806,3579999.9,3180422.4],[1787132106,3499999.9,3181560.2],[1787132406,3499999.9,3183765.8],[1787132707,3499999.9,3180422.4],[1787133006,3499999.7,3180422.4],[1787133306,3499999.9,3186909.5],[1787133607,3499999.9,3181560.2],[1787133907,3499999.9,3181560.2],[1787134206,3499999.9,3181560.2],[1787134506,3499999.9,3182120.2],[1787134806,3528571.1,3183223],[1787135107,3499999.8,3182674.5],[1787135406,3499999.6,3182674.5],[1787135706,3499999.4,3182674.5],[1787136007,3499999.3,3183765.8],[1787136306,3499999.3,3184303.2],[1787136606,3499999.3,3184303.2],[1787136906,3499999.2,3183765.8],[1787137206,3499999.2,3191288.5],[1787137506,3499999.2,3195733.7],[1787137807,3499999.2,3196574.8],[1787138106,3499999.1,3195307.6],[1787138407,3489453.4,3195734.1],[1787138706,3492089.8,3196575.1],[1787139007,3489453.4,3194005.4],[1787139306,3489453.3,3194005.4],[1787139607,3478907.1,3194005.4],[1787139906,3478907.2,3194443.6],[1787140206,3478906.8,3199403],[1787140507,3478906.7,3199792.9],[1787140807,3478906.7,3198212.5],[1787141106,3478906.5,3198212.5],[1787141406,3478906.3,3199009.6],[1787141726,3478907,3200179.4],[1787142007,3478907,3200942.6],[1787142306,3485937.9,3200942.6],[1787142606,3499999.3,3200942.6],[1787142907,3499999.5,3200942.6],[1787143206,3499999.5,3200942.6],[1787143506,3499999.2,3202430.3],[1787143806,3499999.1,3199792.9],[1787144108,3499999.1,3200942.6],[1787144406,3499999.1,3200179.4],[1787144706,3499999.1,3200201.8],[1787145007,3499999.1,3200977.9],[1787145307,3499999.1,3200978],[1787145606,3499999.1,3200581.9],[1787145906,3499999.1,3200978],[1787146206,3499998.9,3204026.3],[1787146506,3499998.9,3204145.7],[1787146806,3499999.1,3197837.8],[1787147107,3499999.1,3198710.2],[1787147406,3499998.9,3214225.6],[1787147706,3499998.8,3212604.5],[1787148006,3499998.8,3212206.8],[1787148326,3499998.8,3214628.3],[1787148606,3499998.6,3267523.9],[1787148907,3499998.7,3267991],[1787149206,3499998.5,3268166.7],[1787149507,3499998.6,3269275.3],[1787149806,3499998.7,3269892.7],[1787150106,3499998.6,3219256.7],[1787150406,3499998.3,3220287.8],[1787150707,3499998.1,3218687.4],[1787151006,3499997.6,3217974.5],[1787151307,3499997,3217974.6],[1787151606,3499997.2,3213427.9],[1787151907,3499997.5,3214725.7],[1787152206,3499998,3215495.4],[1787152507,3499998,3218085.9],[1787152808,3499998,3215875.3],[1787153106,3499998,3215875.3],[1787153406,3499997.6,3216625],[1787153706,3499997.5,3215495.5],[1787154006,3499997.1,3214335.7],[1787154306,3499996.9,3214726.2],[1787154606,3499997,3209859.7],[1787154907,3499997.1,3210292.7],[1787155506,3499997.1,3214014.4],[1787155807,3499996.7,3210721.8],[1787156106,3499996.7,3205293.8],[1787156406,3499996.6,3205770.7],[1787156707,3499996.6,3210721.7],[1787157006,3499996.6,3211146.7],[1787157306,3499996.6,3208535.9],[1787157606,3499996.6,3208535.4],[1787157906,3499996.2,3208535.4],[1787158206,3499996,3207173],[1787158507,3499996,3209859.2],[1787158806,3499995.8,3212659.2],[1787159126,3499995.8,3210045.8],[1787159406,3499995.8,3210045.8],[1787159686,3499995.3,3210045.8],[1787159986,3499995.7,3209141.5],[1787160286,3499995.7,3209141.5],[1787160646,3499995.1,3215136.7],[1787160946,3499995,3218025.5],[1787161246,3499994.7,3215404.7],[1787161546,3499994.7,3218149.6],[1787161846,3499994.7,3216813],[1787162147,3499994.7,3218373.6],[1787162446,3499994.7,3216813],[1787162747,3499994.7,3214115.3],[1787163046,3499994.3,3212580.5],[1787163347,3499994.4,3210854.7],[1787163646,3499994,3212580.5],[1787163946,3499993.7,3212580.5],[1787164246,3499993.7,3211435.4],[1787164546,3499993.7,3213704.2],[1787164846,3499993.6,3211435.4],[1787165146,3499993.6,3212580.5],[1787165446,3499993.7,3214258.2],[1787165746,3499993.4,3214258.2],[1787166046,3499993.4,3213145],[1787166347,3499993.2,3210268.3],[1787166646,3499993.3,3212010.7],[1787166946,3499993.1,3212010.7],[1787167246,3499993.1,3213145],[1787167546,3499992.1,3210854.7],[1787167846,3499992.1,3210854.7],[1787168146,3499993,3203475.1],[1787168446,3499993.2,3203475.1],[1787168746,3499993.4,3203475.1],[1787169046,3499993.5,3202592.6],[1787169346,3484827.4,3205664.9],[1787169646,3493993.8,3206159.1],[1787169946,3480494,3212163.6],[1787170246,3480494.1,3214283.3],[1787170546,3480494.1,3214283.3],[1787170846,3480494.2,3213867.1],[1787171446,3480494.2,3211727.8],[1787171746,3480494.2,3211727.8],[1787172046,3480494.2,3207612.7],[1787172346,3480494.2,3211287.9],[1787172646,3480494.2,3213867.2],[1787172946,3493993.8,3211287.9],[1787173246,3480494.1,3208273.3],[1787173546,3480494.1,3208785.4],[1787173846,3484827.3,3210292.5],[1787174146,3484827.3,3210292.5],[1787174446,3480494,3210292.5],[1787174746,3480494.1,3210292.5],[1787175046,3480493.9,3211273.5],[1787175346,3480493.7,3210785.3],[1787175646,3480493.6,3210785.3]],"hourly":[],"daily":[]}}