{"bazaar":{"raw":[[1784152214,52398.5,112.1],[1784162714,52398.4,112.1],[1784163914,52398.4,112.1],[1784166014,52398.5,112.1],[1784167214,52398.3,112.1],[1784172914,52397.9,1111],[1784174714,52398.2,1111],[1784205614,52398.6,1111],[1784208614,52398.3,1144.2],[1784209214,52398.1,1155],[1784222114,52398.2,1111.2],[1784222414,52398.2,1111.2],[1784223014,52398.2,1111.2],[1784223314,52398.1,1111.2],[1784223614,52398.1,1111.2],[1784225434,52398.1,1111.2],[1784225714,52398.1,1111.2],[1784231114,52397.3,1111.2],[1784232014,52397.3,1111.2],[1784281214,52396.8,1111.1],[1784282414,52396.8,1111.1],[1784283614,52396.8,1118.4],[1784284814,52396.8,1111.1],[1784338814,52184.6,1111.2],[1784339114,52184.6,1111.2],[1784339414,52184.6,1111.2],[1784340314,52398.3,1111.2],[1784343314,52398.3,1111.1],[1784344814,52398.3,1111.1],[1784372714,52398,1111.2],[1784382014,47268.8,1111.9],[1784383214,47268.8,1111.9],[1784383514,47268.8,1111.9],[1784385614,47268.8,1111.9],[1784385914,47268.8,1111.9],[1784388014,47268.8,1111.9],[1784390134,52397.4,1111.9],[1784394314,52397.8,1111.9],[1784396114,52397.6,1112.1],[1784398834,52397.6,1112.1],[1784402114,52397.6,1112.1],[1784403014,52397.6,1112.1],[1784441414,47268.6,1112.1],[1784451614,47268.7,1136.2],[1784451914,47268.6,1136.2],[1784452554,47268.6,1136.2],[1784454014,52398,1136.2],[1784454614,52398,1136.2],[1784455814,52397.9,1128.2],[1784458514,52397.7,1120.2],[1784459114,52397.8,1112.1],[1784463614,52397.9,1112.1],[1784495714,52398.2,1112.4],[1784496914,52398.2,1112.4],[1784502614,52398.3,1112.4],[1784516334,51932.2,1112.4],[1784517014,52398.4,1112.4],[1784517314,52398.4,1112.4],[1784519414,52398.4,1112.3],[1784520014,52398.7,1112.3],[1784523614,52398.6,1112.3],[1784525114,52398.6,1112.3],[1784539254,52398.3,1112.5],[1784547354,52398.5,1112.5],[1784548254,52398.5,1112.5],[1784551554,52398.5,1112.5],[1784552154,52398.5,1112.5],[1784556954,52398.4,1112.5],[1784558454,52398.4,1112.5],[1784568374,52398.3,2007.7],[1784568954,52398.2,2007.7],[1784569254,52398.2,2007.7],[1784569554,52398.2,2007.7],[1784569854,52398.2,2007.7],[1784570454,52398.2,1978.8],[1784571054,52398.2,1978.8],[1784574954,52398.2,2311.9],[1784578254,52398.3,2667.1],[1784579154,52398.2,1709.4],[1784610954,469998.8,1112.6],[1784623254,469998.2,1112.9],[1784627154,469998.4,1112.9],[1784632854,469997.9,1112.9],[1784675474,423106,2766.3],[1784678154,415403.8,2706],[1784683854,423106.4,3041.6],[1784685654,423106.4,2844],[1784688354,423106.4,3041.6],[1784688654,423106.4,3041.6],[1784688954,423106.4,2844],[1784690714,423106.3,2844],[1784691314,423105.9,2844],[1784695514,423106,2844],[1784697614,423105.6,1113.9],[1784698514,423105.6,1113.9],[1784723714,416069.5,1114.6],[1784730914,423102.7,1115],[1784733014,423102.7,1114.6],[1784737514,423101.7,1115.5],[1784739914,423101.7,1115.5],[1784740814,423101.7,1115.8],[1784741714,423101.8,1116],[1784743214,423101.7,1116],[1784745614,400000,11111],[1784746214,400000,15124.7],[1784764814,326848.7,15000],[1784784014,326847.8,15000],[1784787334,326847.8,15000],[1784789234,326847.7,15000],[1784791814,326847.8,15000],[1784797514,326846.7,15000],[1784799614,326846.7,15000],[1784799914,326846.7,15000],[1784802914,326846.7,15000],[1784845514,268997.5,15000.2],[1784853314,268997.2,15000.2],[1784853934,268997.1,15000.2],[1784854814,268996.4,15000.2],[1784856014,268996.3,15000.2],[1784858414,268995.6,15000.2],[1784859914,268995.5,15000.2],[1784861114,250000,15000.2],[1784861714,250000,15000.2],[1784862014,250000,15000.2],[1784863514,250000,15000.2],[1784864114,250000,15000.2],[1784866814,249999.5,15000.2],[1784878514,249998.3,15161.8],[1784901914,226597.7,15230.6],[1784902514,226597.7,15228.1],[1784913914,205536.1,15290.3],[1784915434,199653.8,16000.4],[1784917514,186836.4,16000.4],[1784953514,169522.4,16000.8],[1784957114,169242.2,16082.7],[1784960414,165833.2,16153.6],[1784962814,165424.6,16137.8],[1784971514,150298.1,15401.3],[1784972714,150297.8,15394],[1784973014,150297.8,15386.7],[1784976614,150294,15372],[1784979614,150294,15372],[1785015074,132998.8,15216],[1785015974,132998,15211],[1785016574,132998,16000.7],[1785017474,132725.9,16000.7],[1785018674,132998.1,16000.8],[1785019274,132998,16000.8],[1785021674,132998,16000.7],[1785029174,132997.6,16000.7],[1785029474,132997.6,16000.7],[1785030374,132997.6,16000.9],[1785031574,131391.6,16000.9],[1785032774,121297.3,16001],[1785035174,118445.5,16001],[1785036974,119093.4,16265.8],[1785037874,119093.4,16249],[1785040574,112516.1,16240.6],[1785041774,112335.1,16215.2],[1785044174,117783,16056.5],[1785054361,110767,16001.1],[1785072361,110767,16001.1],[1785079861,110766.3,16000.7],[1785086461,110766.3,16000.7],[1785087961,110766.3,16000.7],[1785093061,110765.9,16000.7],[1785093381,110765.9,16000.7],[1785106861,110765.7,16000.8],[1785125761,101288.1,16000.9],[1785130261,94964.3,16000.9],[1785136521,95894.3,16000.9],[1785145821,98393.7,16000.9],[1785147621,97741.5,16000.9],[1785152121,78174.8,16000.9],[1785181521,101287.8,16000.9],[1785185721,101287.9,16000.9],[1785191421,101287.6,16000.9],[1785192921,100103,16000.9],[1785194721,101287.5,16000.9],[1785205221,95518.1,16000.9],[1785207021,95518.1,16000.9],[1785208221,96511.5,16000.9],[1785237621,98899.6,16000.9],[1785239721,101287.7,16000.9],[1785244221,101287.3,16074.7],[1785249921,101287.1,16358],[1785251721,101287.1,16687.8],[1785253521,101287.1,16288.8],[1785256221,101287.1,16000.9],[1785256521,101287.1,16000.9],[1785257121,101287.1,16000.9],[1785260721,101287.1,16000.9],[1785266721,101286.7,16001],[1785271821,101286,16001],[1785294921,101282.5,16001],[1785299721,100933.7,16001.3],[1785302121,101281.8,16001.3],[1785306021,101281.8,16001.3],[1785307521,101281.8,16001.3],[1785310221,101281.8,16001.3],[1785315621,101281.9,16001.3],[1785319821,101281.7,16001.3],[1785320421,101281.7,16001.3],[1785320721,101281.7,16001.3],[1785326121,101281.3,16001.3],[1785373261,101278.5,16000.8],[1785375661,101278.4,16000.9],[1785393661,101278.7,16000.9],[1785417061,101278.2,16001.2],[1785418261,101278.2,16001.2],[1785434781,100030.2,16002.8],[1785435061,99533.8,16002.9],[1785483661,92746.5,16003.1],[1785488161,92589.7,16003.1],[1785488461,92589.7,16003.1],[1785490861,92746.3,16003.1],[1785504661,92746.5,16003.2],[1785530481,92746.5,17115.7],[1785535281,92746.6,17201.8],[1785536161,92746.6,17192.5],[1785547861,92747.1,19841.6],[1785550861,92746.9,19841.6],[1785594061,92745.3,19841.9],[1785600961,90703.9,19841.5],[1785601861,85454.1,19841.5],[1785602461,85454.1,19841.5],[1785603361,85454.1,19841.5],[1785605761,85454.2,19841.5],[1785606661,86937,19841.5],[1785611461,87016.5,19841.5],[1785618661,85454.1,19841.5],[1785618961,85454.1,19841.5],[1785621361,85453.7,19841.5],[1785630961,85453.8,19841.5],[1785639061,85453.6,16259.1],[1785649561,85452.4,16003.2],[1785651361,85452.4,16003.2],[1785654061,85452.4,16003.2],[1785663061,85452.3,16003.2],[1785663961,85452.3,16003.2],[1785665161,85452.6,16003.2],[1785668161,85328.7,16003.2],[1785672061,85452.7,16003.2],[1785708961,78506.6,16003.2],[1785719761,80148.6,16003.2],[1785747401,83369.8,16003.2],[1785755161,78506.4,16003.2],[1785762361,78899.7,16003.2],[1785762661,78899.7,16003.2],[1785764161,78899.7,16003.2],[1785768061,80210.5,16003.2],[1785769561,81419.9,16003.2],[1785773181,81568.1,16003.2],[1785779461,84884.5,16003.2],[1785780061,84367.2,16003.2],[1785780361,84367.2,16003.2],[1785780661,84367.2,16003.2],[1785781261,84367.2,16003.2],[1785781861,84367.2,16003.2],[1785815461,88557,16003.5],[1786399221,87464.6,11.9],[1786399521,87464.6,11.9],[1786399821,87464.6,11.9],[1786400121,87981.2,11.9],[1786400421,87464.6,11.9],[1786400721,87464.6,11.9],[1786401021,86487.7,11.9],[1786401321,86487.7,11.9],[1786401621,86911,11.9],[1786401922,86911,11.9],[1786402221,86487.7,11.9],[1786402521,86911,11.9],[1786402821,86911,11.9],[1786403121,86911,11.9],[1786403421,86911,11.9],[1786403721,87390.8,11.9],[1786404021,87981.2,11.9],[1786404321,87981.2,11.9],[1786404621,88571.6,11.9],[1786404921,88571.6,11.9],[1786405221,88571.6,11.9],[1786405521,88571.6,11.9],[1786405821,88571.6,11.9],[1786406121,88571.6,11.9],[1786406421,92422.2,11.9],[1786406721,92422.2,11.9],[1786407021,88571.5,11.9],[1786407321,88571.2,11.9],[1786407621,88571.2,11.9],[1786407922,88571.2,11.9],[1786408221,88571.2,11.9],[1786408521,88571.2,11.9],[1786408821,88571.2,11.9],[1786409121,88571.2,11.9],[1786409421,88571.2,11.9],[1786409721,88571.2,11.9],[1786410021,88571.2,11.9],[1786410321,88571.2,11.9],[1786410623,88571.2,11.9],[1786410921,88571.2,11.9],[1786411221,88571.2,11.9],[1786411521,88571.2,11.9],[1786411821,88571.2,11.9],[1786412121,88571.2,11.9],[1786412421,88571.2,11.9],[1786412721,88571.2,11.9],[1786413021,88571.2,11.9],[1786413321,88571.2,11.9],[1786413621,88571.2,11.9],[1786413921,88571.2,11.9],[1786414221,88571.2,11.9],[1786414521,88571.2,11.9],[1786414821,88571.2,11.9],[1786415121,88571.2,11.9],[1786415421,88571.2,11.9],[1786415721,88571.2,11.9],[1786416021,88571.2,11.9],[1786416322,88571.2,11.9],[1786416621,88571.2,11.9],[1786416922,88571.2,11.9],[1786417223,88571.2,11.9],[1786417521,88571.2,11.9],[1786417821,88571.2,11.9],[1786418121,88571.2,11.9],[1786418421,88571.2,11.9],[1786418721,87000,11.9],[1786419021,87000,11.9],[1786419321,87000,11.9],[1786419621,87000,11.9],[1786419921,87000,11.9],[1786420221,87000,11.9],[1786420521,86999.9,11.9],[1786420822,86999.9,11.9],[1786421121,86999.9,11.9],[1786421421,86776.9,11.9],[1786421721,86565,11.9],[1786422021,85769.4,11.9],[1786422321,85769.4,11.9],[1786422621,85405.1,11.9],[1786422921,81780.4,11.9],[1786423221,80747.4,11.9],[1786423521,80747.4,11.9],[1786423821,80747.4,11.9],[1786424121,80142.9,11.9],[1786424421,80142.9,11.9],[1786424721,80142.9,11.9],[1786425021,79605.6,12.3],[1786425321,79605.6,12.3],[1786425621,79605.6,12.3],[1786425921,79124.9,12.3],[1786426221,79124.9,12.3],[1786426522,79124.9,12.3],[1786426821,79605.6,12.3],[1786427121,79605.6,12.3],[1786427421,79605.6,12.3],[1786427721,80142.9,12.3],[1786428021,80142.9,12.3],[1786428321,71392.6,12.3],[1786428621,71392.6,12.3],[1786428921,71392.6,12.3],[1786429221,71392.6,12.3],[1786429521,70471.3,12.3],[1786429821,70471.3,12.3],[1786430121,70471.1,12.3],[1786430421,70471.1,12.3],[1786430721,70471.1,12.3],[1786431021,70471.1,12.3],[1786431322,70471.1,12.3],[1786431621,70471.1,12.3],[1786431921,70471,12.3],[1786432221,70471,12.3],[1786432521,70471,12.3],[1786432821,70471,12.3],[1786433121,70471,12.3],[1786433421,70471,12.3],[1786433721,70471,12.3],[1786434021,70471,12.3],[1786434322,70470.9,12.3],[1786434621,70470.9,12.3],[1786434921,70470.9,12.3],[1786435221,70470.9,12.3],[1786435521,70470.9,12.3],[1786435821,70471,12.3],[1786436121,70471,12.3],[1786436421,70471,12.3],[1786436722,70471,12.3],[1786437021,70471,12.3],[1786437321,70471,12.3],[1786437621,70471,12.3],[1786437921,70471,12.3],[1786438221,70471,12.3],[1786438521,70471,12.3],[1786438821,70471,12.3],[1786439121,70471,12.3],[1786439421,70471,12.3],[1786439721,70471,12.3],[1786440021,70470.7,12.3],[1786440321,70470.7,12.3],[1786440621,70470.7,12.3],[1786440921,70470.7,12.3],[1786441221,70470.7,12.3],[1786441521,70470.7,12.3],[1786441821,70470.7,12.3],[1786442121,70470.7,12.3],[1786442421,70470.7,12.3],[1786442721,70470.7,12.3],[1786443021,70470.7,12.3],[1786443321,70470.7,12.3],[1786443621,70470.7,12.3],[1786443921,70470.7,12.3],[1786444222,70470.7,12.3],[1786444521,70470.7,12.3],[1786444821,70470.7,12.3],[1786445121,70470.7,12.3],[1786445421,70470.8,12.3],[1786445722,70470.8,12.3],[1786446021,70470.8,12.3],[1786446321,70470.8,12.3],[1786446621,70470.8,12.3],[1786446922,70470.8,12.3],[1786447221,70470.9,12.3],[1786447522,70470.9,12.3],[1786447822,70470.9,12.3],[1786448121,70470.9,12.3],[1786448421,70470.9,12.3],[1786448721,70470.9,12.3],[1786449021,70470.8,12.3],[1786449321,70470.8,12.3],[1786449621,70470.8,12.3],[1786449922,70470.8,12.3],[1786450221,70470.8,12.3],[1786450521,70470.8,12.3],[1786450821,70470.8,12.3],[1786451121,70470.8,12.3],[1786451421,70470.8,12.3],[1786451721,70470.8,12.3],[1786452021,70470.7,12.6],[1786452322,70470.7,12.6],[1786452621,70470.7,12.6],[1786452921,70470.8,12.6],[1786453222,70470.8,12.6],[1786453521,70470.8,12.6],[1786453821,70470.8,12.6],[1786454121,70470.8,12.6],[1786454421,70470.8,12.6],[1786454721,70470.4,12.6],[1786455021,70470.4,12.6],[1786455321,70470.4,12.6],[1786455621,70470.4,12.6],[1786455921,70470.4,12.6],[1786456221,70470.4,12.6],[1786456521,70470.4,12.6],[1786456821,70470.4,12.6],[1786457121,70470,12.6],[1786457421,70470,12.6],[1786457721,70470,12.6],[1786458021,70470.1,12.6],[1786458321,70078.6,12.6],[1786458621,70470.1,12.6],[1786458921,70470.1,12.6],[1786459221,70470.1,12.6],[1786459521,70470.4,12.6],[1786459821,70470.4,12.6],[1786460121,70470.7,12.6],[1786460421,70470.7,12.6],[1786460721,70470.7,12.6],[1786461021,70470.7,12.6],[1786461321,70470.7,12.6],[1786461621,70470.7,12.6],[1786461921,70470.7,12.6],[1786462222,70470.7,12.6],[1786462521,70470.7,12.6],[1786462821,70470.7,12.6],[1786463121,70470.7,12.6],[1786463421,70470.7,12.6],[1786463722,69687.3,12.7],[1786464021,69687.3,12.7],[1786464322,70470.3,12.7],[1786464621,70470.3,12.7],[1786464922,70470.3,12.7],[1786465221,70470.3,12.7],[1786465522,70470.3,12.7],[1786465822,70470.3,12.7],[1786466121,70470.7,12.7],[1786466421,70470.8,12.7],[1786466721,70470.8,12.7],[1786467021,70470.9,12.7],[1786467321,70471.1,12.7],[1786467622,70471.2,12.7],[1786467922,70471,12.7],[1786468221,70471,12.7],[1786468521,70470.9,12.7],[1786468821,70470.9,12.7],[1786469121,70470.9,12.7],[1786469422,70470.9,12.9],[1786469722,70470.9,12.9],[1786470021,70470.9,12.9],[1786470321,70470.9,12.9],[1786470621,70470.9,12.9],[1786470922,70470.9,12.9],[1786471221,70470.9,12.9],[1786471521,70471,12.9],[1786471821,70471.1,12.9],[1786472121,70471,12.9],[1786472421,70471,12.9],[1786472721,70471,12.9],[1786473021,70470.5,12.9],[1786473321,70470.5,12.9],[1786473622,70470.5,12.9],[1786473921,70470.5,12.9],[1786474221,70470.5,12.9],[1786474521,70470.5,12.9],[1786474821,70470.5,12.9],[1786475121,70470.5,12.9],[1786475421,70470.5,12.9],[1786475721,70470.5,12.9],[1786476021,70470.5,12.9],[1786476321,70470.5,12.9],[1786476621,70470.5,12.9],[1786476922,70176.9,13.3],[1786477221,69657.5,13.3],[1786477521,70470.5,13.3],[1786477822,70470.5,13.3],[1786478121,70470.5,13.3],[1786478421,70470.5,13.3],[1786479021,70470.5,13.3],[1786479321,70470.5,13.3],[1786479621,70470.5,13.5],[1786479922,70470.5,13.5],[1786480221,70470.5,13.5],[1786480521,70470.5,13.5],[1786480821,70470.4,13.5],[1786481121,70470.4,13.5],[1786481421,70470.4,13.5],[1786481721,70470.4,13.5],[1786482021,70470.4,13.5],[1786482321,70470.3,13.5],[1786482621,70470.4,13.5],[1786482922,70470.4,13.5],[1786483221,70470.4,13.5],[1786483521,70470.4,13.5],[1786483821,70470.4,13.5],[1786484122,70470.5,13.5],[1786484422,70470.5,13.5],[1786484721,70470.5,13.5],[1786485021,70470.5,13.5],[1786485321,70470.5,13.5],[1786485621,70470.5,13.5],[1786485921,70470.4,13.6],[1786486221,70470.4,13.6],[1786486521,70470.4,13.6],[1786486821,70470.4,13.6],[1786487121,70470.5,13.6],[1786487421,70470.5,13.6],[1786487721,70470.4,13.6],[1786488021,70470.4,13.6],[1786488321,70470.4,13.6],[1786488621,70470.4,13.6],[1786488921,70470.4,13.6],[1786489221,70470.4,13.6],[1786489521,70470.4,13.6],[1786489821,70470.5,13.6],[1786490121,70470.5,13.6],[1786490421,70470.5,13.6],[1786490721,70470.5,13.6],[1786491021,70470.5,13.6],[1786491322,70470.5,13.6],[1786491621,70470.5,13.6],[1786491921,70470.5,13.6],[1786492221,70470.5,13.6],[1786492521,70470.5,13.6],[1786492821,70470.6,13.6],[1786493122,70470.6,13.6],[1786493421,70470.6,13.6],[1786493721,70470.8,13.6],[1786494021,70470.9,13.6],[1786494321,70470.9,13.6],[1786494621,70470.9,13.6],[1786494921,70470.8,13.6],[1786495221,70470.8,13.6],[1786495521,70470.4,13.6],[1786495821,70470.3,13.8],[1786496121,70470.3,13.8],[1786496421,70470.3,13.8],[1786496721,70470.3,13.8],[1786497021,70470.3,13.8],[1786497321,70470.3,13.8],[1786497621,70470.2,13.8],[1786497921,70470.3,13.8],[1786498221,70470.3,13.8],[1786498521,70470.3,13.8],[1786498821,70470.3,13.8],[1786499121,70470.3,13.8],[1786499421,70470.3,13.8],[1786499721,70470.3,13.9],[1786500021,70470.3,13.9],[1786500321,70470.3,13.9],[1786500621,70470.3,13.9],[1786500921,70078.8,13.9],[1786501221,70078.8,13.9],[1786501521,70078.8,13.9],[1786501821,69728.6,13.9],[1786502121,70470.3,13.9],[1786502421,70470.3,13.9],[1786502721,70470.3,14],[1786503021,70470.3,14],[1786503321,70470.3,14],[1786503621,70470.3,14],[1786503921,70470.3,14],[1786504221,70470.3,14],[1786504521,70470.3,14],[1786504821,70470.3,14],[1786505121,70470.3,14],[1786505421,70470.4,14],[1786505721,70470.4,14],[1786506021,70470.4,14],[1786506321,70470.4,14],[1786506621,70470.4,14],[1786506921,70470.4,14],[1786507221,70470.3,14.1],[1786507521,70470.3,14.1],[1786507822,70470.3,14.1],[1786508121,70470.2,14.1],[1786508421,70470.2,14.1],[1786508721,70470.3,14.1],[1786509021,70470.3,14.1],[1786509321,70470.3,14.1],[1786509621,70470.1,14.1],[1786509921,70470.1,14.1],[1786510221,70470,14.1],[1786510521,70470,14.1],[1786510821,70470,14.1],[1786511121,70470,14.1],[1786511421,70470,14.1],[1786511721,70470,14.1],[1786512021,70470,14.1],[1786512321,70469.7,14.3],[1786512621,70469.6,14.3],[1786512921,70469.6,14.3],[1786513221,70469.6,14.3],[1786513521,70469.6,14.3],[1786513821,70469.6,14.3],[1786514121,70469.6,14],[1786514421,70469.6,14],[1786514721,70469.6,14],[1786515021,70469.6,14],[1786515321,70469.6,14],[1786515621,70469.6,14],[1786515921,70469.6,14],[1786516222,70469.6,14],[1786516521,70469.5,14],[1786516821,70469.6,14],[1786517122,70469.6,14],[1786517422,70469.5,14],[1786517721,70469.5,14],[1786518021,70469.5,14],[1786518321,70469.3,14],[1786518621,70469.3,14],[1786518921,70469.3,14],[1786519221,70469.3,14],[1786519521,70469.3,14],[1786519821,70469.3,14],[1786520121,70469.3,14],[1786520421,70469.3,14],[1786520721,70469.3,14],[1786521021,70469.3,14],[1786521321,70469.3,14],[1786521621,70469.3,14],[1786521921,70469.4,14],[1786522221,70469.3,14],[1786522521,70469.3,14],[1786522821,70469.3,14],[1786523121,70469.3,14],[1786523421,70469.3,14],[1786523721,70469.3,14],[1786524021,70469.3,14],[1786524321,70469.3,14],[1786524621,70469.3,14],[1786524921,70469.3,14],[1786525221,70469,14],[1786525521,70469,14],[1786525821,70469,14],[1786526121,70468.9,14.6],[1786526422,70468.9,14.6],[1786526721,70468.9,14.6],[1786527021,70468.9,14.6],[1786527321,70468.9,14.6],[1786527621,70468.9,14.6],[1786527921,70468.9,14.6],[1786528221,70468.8,14.8],[1786528521,70468.8,14.9],[1786528821,70468.8,14.9],[1786529121,70468.8,14.9],[1786529421,70468.8,14.9],[1786529721,70468.8,14.9],[1786530021,70468.8,14.9],[1786530322,70468.8,14.9],[1786530621,70468.8,14.9],[1786530921,70468.8,14.9],[1786531221,70468.8,14.9],[1786531521,70468.8,14.9],[1786531821,70468.9,14.9],[1786532121,70468.9,14.9],[1786532421,70468.9,14.9],[1786532721,70468.9,14.9],[1786533021,70468.7,14.9],[1786533321,70468.7,14.9],[1786533621,70468.7,14.9],[1786533921,70468.7,14.9],[1786534221,70468.7,14.9],[1786534521,70468.8,15],[1786534821,70468.8,15],[1786535121,70468.8,15],[1786535421,70468.8,15],[1786535721,70468.5,15],[1786536021,70468.5,15],[1786536321,70468.5,15],[1786536622,70468.5,15],[1786536921,70162.2,15],[1786537221,68324.2,15],[1786537521,68324.2,15],[1786537821,68547,15],[1786538121,68324.2,15],[1786538421,66486.2,15],[1786538721,66625.4,15],[1786539021,66625.4,15],[1786539321,66032.3,15],[1786539621,65939,15.1],[1786539921,65939,15.1],[1786540221,65939,15.1],[1786540521,65852.2,15.1],[1786540821,65852.2,15.1],[1786541121,65852.2,15.1],[1786541421,66241,15.1],[1786541721,66241,15.2],[1786542021,66486.1,15.2],[1786542321,68547,15.2],[1786542621,68547,15.2],[1786542921,68791,15.2],[1786543221,69059.4,15.2],[1786543521,68791,15.3],[1786543821,68791,15.3],[1786544121,68547,15.3],[1786544421,68547,15.3],[1786544722,68324.1,15.3],[1786545022,68324.1,15.3],[1786545321,68324.1,15.3],[1786545622,68324.1,15.3],[1786545921,69411.7,15.3],[1786546221,69411.7,15.3],[1786546521,69411.7,15.3],[1786546821,69411.7,15.3],[1786547122,69059.4,15.3],[1786547421,69059.4,15.3],[1786547721,69411.7,15.3],[1786548021,69059.4,15.3],[1786548321,69059.4,15.3],[1786548622,69059.4,15.3],[1786548922,68324.2,100],[1786549221,68324.2,100],[1786549521,68547,100],[1786549821,68791,100],[1786550121,68324.2,100],[1786550421,67297.9,100],[1786550721,67297.9,100],[1786551021,68791,100],[1786551322,70116.4,100],[1786551621,70116.4,100],[1786551922,70469.3,100],[1786552221,70469.3,100],[1786552521,70469.3,100],[1786552821,70469.3,100],[1786553121,70468.6,100],[1786553421,70468.6,100],[1786553722,70468.6,100],[1786554021,70468.6,100],[1786554322,70468.4,100.3],[1786554621,70468.4,100.3],[1786554921,70468.4,100.3],[1786555221,70468.4,100.3],[1786555521,70468.4,100.3],[1786555821,70469.3,100.3],[1786556121,70468.4,100.3],[1786556421,70468.4,100.3],[1786556721,70468.4,100.3],[1786557022,70468.4,100.3],[1786557321,70468.4,100.3],[1786557601,70468.3,100.3],[1786557921,70468.5,100.3],[1786558222,70468.5,100.3],[1786558522,70469.4,100.3],[1786558821,70469.4,100.3],[1786559121,70469.5,100.1],[1786559421,70469.7,100.2],[1786559721,70469.7,100.7],[1786560021,70469.7,100.7],[1786560321,70469.6,100.7],[1786560622,70469.6,100.7],[1786560922,70469.6,100.7],[1786561221,70469.6,100.7],[1786561521,70469.6,100.7],[1786561821,70469.6,100.7],[1786562121,70469.7,100.7],[1786562421,70469.7,100.7],[1786562721,70469.7,100.7],[1786563021,70469.7,100.7],[1786563321,70469.6,100.8],[1786563621,70469.5,100.8],[1786563922,70469.6,100.8],[1786564221,70469.7,100.8],[1786564521,70469.6,100.8],[1786564821,70469.6,100.8],[1786565121,70469.6,100.8],[1786565421,70469.6,100.8],[1786565721,70469.7,100.8],[1786566021,70469.8,100.8],[1786566321,70469.7,100.8],[1786566621,70469.7,100.8],[1786566921,70469.8,100.8],[1786567222,70469.7,100.8],[1786567521,70469.7,100.8],[1786567821,70469.6,100.8],[1786568121,70469.6,100.8],[1786568421,70469.6,100.8],[1786568721,70469.7,100.8],[1786569021,70469.6,100.8],[1786569321,70469.6,100.8],[1786569621,70469.6,100.8],[1786569921,70469.6,100.8],[1786570221,70469.6,100.8],[1786570522,70469.6,100.8],[1786570821,70469.6,100.8],[1786571121,70469.9,100.8],[1786571421,70469.9,100.8],[1786571721,70470.1,100.8],[1786572021,70470.1,100.8],[1786572322,70470.1,100.8],[1786572621,70470.3,100.8],[1786572921,70470.3,100.8],[1786573221,70470.3,100.8],[1786573521,70470.3,100.8],[1786573821,70470.3,100.8],[1786574121,70470.3,100.8],[1786574421,70470.3,100.8],[1786574721,70470.3,100.8],[1786575021,70469.8,100.9],[1786575321,70469.7,100.9],[1786575622,70469.6,100.9],[1786575921,70469.6,100.9],[1786576221,69625.2,100.9],[1786576521,69625.2,100.9],[1786576821,69625.2,100.9],[1786577121,69625.2,100.9],[1786577421,69625.2,100.9],[1786577721,69883.3,100.9],[1786578021,69883.3,100.9],[1786578321,69883.3,100.9],[1786578621,70469.7,100.9],[1786578921,70469.7,100.9],[1786579221,70469.7,100.9],[1786579521,70469.7,100.9],[1786579821,70469.7,100.9],[1786580101,70469.7,100.9],[1786580421,70469.7,100.9],[1786580721,70469.8,100.9],[1786581022,70469.8,100.9],[1786581321,70469.8,100.9],[1786581621,70469.8,100.9],[1786581921,70470.2,100.9],[1786582221,70470.2,100.9],[1786582521,70470.3,100.9],[1786582821,70470.3,100.9],[1786583121,70470.3,100.9],[1786583421,70470.3,100.9],[1786583721,70470.2,100.9],[1786584022,70469.9,100.9],[1786584321,70469.9,100.9],[1786584622,70469.9,100.9],[1786584921,70469.9,100.9],[1786585221,70469.9,100.9],[1786585521,70469.9,100.9],[1786585822,70469.9,100.9],[1786586121,70469.9,100.9],[1786586421,70470.1,100.9],[1786586721,70470.1,100.9],[1786587021,70470.1,100.9],[1786587321,70470.1,100.9],[1786587621,70470.1,100.9],[1786587921,70470.1,100.9],[1786588221,70469.9,100.9],[1786588521,70470.2,100.9],[1786588821,70469.9,100.9],[1786589121,70469.9,100.9],[1786589421,70469.9,100.9],[1786589721,70469.9,100.9],[1786590021,70469.9,100.9],[1786590321,70470.1,100.9],[1786590621,70470.2,100.9],[1786590921,70470.2,100.9],[1786591201,70470.2,100.9],[1786591521,70470.3,100.9],[1786591821,70470.3,100.9],[1786592121,70470.3,100.9],[1786592421,70470.2,100.9],[1786592721,70470.2,100.9],[1786593021,70470.2,100.9],[1786593321,70470.2,100.9],[1786593621,70470.2,100.9],[1786593921,70470.2,100.9],[1786594221,70470.2,100.9],[1786594521,70470.1,100.9],[1786594821,70470.2,100.9],[1786595121,70470.2,100.9],[1786595421,70470.3,100.9],[1786595721,70470.3,100.9],[1786596021,70470.2,101.1],[1786596321,70470.2,100.9],[1786596621,70470.2,100.9],[1786596921,70470.2,100.9],[1786597221,70470.2,100.9],[1786597521,70470.2,100.9],[1786597821,70470.2,100.9],[1786598121,70470.2,100.9],[1786598421,70470.4,100.9],[1786598721,70470.5,100.9],[1786599021,70470.5,100.9],[1786599321,70470.5,100.9],[1786599621,70470.5,100.9],[1786599921,70470.4,100.9],[1786600221,70470.4,100.9],[1786600521,70470,100.9],[1786600821,70470,100.9],[1786601121,70470,100.9],[1786601421,70470,100.9],[1786601721,70470,100.9],[1786602021,70470,100.9],[1786602321,70470,100.9],[1786602621,70470,100.9],[1786602921,70470,100.9],[1786603221,70470,100.9],[1786603521,70470,100.9],[1786603821,70470,100.9],[1786604121,70470.2,100.9],[1786604421,70470.2,100.9],[1786604721,70470.2,100.9],[1786605021,70470.2,100.9],[1786605321,70470,100.9],[1786605621,70470.2,100.9],[1786605922,70470.2,100.9],[1786606221,70470,100.9],[1786606521,70470,100.9],[1786606821,70469.9,100.9],[1786607121,70469.9,100.9],[1786607421,70469.8,100.9],[1786607721,70469.8,100.9],[1786608021,70469.8,100.9],[1786608321,70469.8,100.9],[1786608621,70469.8,100.9],[1786608921,70469.8,100.9],[1786609221,70469.9,100.9],[1786609521,70469.9,100.9],[1786609821,70469.9,100.9],[1786610121,70469.9,100.9],[1786610421,70469.9,100.9],[1786610721,70469.9,100.9],[1786611021,70469.9,100.9],[1786611321,70469.9,100.9],[1786611621,70469.9,100.9],[1786611921,70469.9,100.9],[1786612221,70469.9,100.9],[1786612521,70470,100.9],[1786612821,70470,100.9],[1786613121,70470,100.9],[1786613421,70469.9,100.9],[1786613721,70469.9,100.9],[1786614021,70469.9,100.9],[1786614321,70469.9,100.9],[1786614621,70469.9,100.9],[1786614921,70469.9,100.9],[1786615221,70469.9,100.9],[1786615521,70470.2,100.9],[1786615821,70470.2,100.9],[1786616121,70470.2,100.9],[1786616421,70470.2,100.9],[1786616722,70470.2,100.9],[1786617021,70470.2,100.9],[1786617321,70470.2,100.9],[1786617621,70469.9,100.9],[1786617921,70470,100.9],[1786618221,70470,100.9],[1786618521,70470,100.9],[1786618821,70470,100.9],[1786619122,70470,100.9],[1786619421,70470,100.9],[1786619721,70470,100.9],[1786620021,70470,100.9],[1786620321,70470,100.9],[1786620621,70470,100.9],[1786620921,70470,100.9],[1786621221,70470,100.9],[1786621522,70470,100.9],[1786621821,70470,100.9],[1786622121,70470,100.9],[1786622421,70470,100.9],[1786622721,70470,100.9],[1786623021,70470,100.9],[1786623321,70470,100.9],[1786623621,70470,100.9],[1786623921,70470,100.9],[1786624222,70470,100.9],[1786624522,70470,100.9],[1786624821,70470,100.9],[1786625122,70470,100.9],[1786625421,70470,100.9],[1786625721,70470.2,100.9],[1786626021,70470.2,100.9],[1786626321,70470.2,100.9],[1786626621,70470.2,100.9],[1786626921,70470.2,100.9],[1786627221,70470.2,100.9],[1786627522,70470.2,100.9],[1786627821,70470.2,100.9],[1786628121,70470.2,100.9],[1786628421,70470.2,100.9],[1786628721,70470.2,100.9],[1786629021,70470.2,100.9],[1786629322,70470.2,100.9],[1786629621,70470.2,100.9],[1786629921,70470.2,100.9],[1786630223,70470.2,100.9],[1786630521,70470.5,101.2],[1786630821,70470.5,101.2],[1786631121,70470.5,101.2],[1786631421,70470.5,101.2],[1786631721,70931.1,101.2],[1786632021,70931.1,101.2],[1786632321,70931.1,101.2],[1786632621,70931.1,101.2],[1786632901,70931.1,101.2],[1786633221,70470.4,101.2],[1786633521,70470.4,101.2],[1786633821,70470.5,101.2],[1786634121,70470.4,101.2],[1786634421,81416,101.2],[1786634721,81416,101.2],[1786635021,81416,101.2],[1786635321,81950,101.2],[1786635621,81950,101.2],[1786635921,81950,101.2],[1786636222,83191,101.2],[1786636522,83191,101.2],[1786636821,82856.2,101.2],[1786637121,83917.9,101.2],[1786637421,83917.9,101.2],[1786637722,85178.6,101.2],[1786638022,84732.9,101.2],[1786638321,84732.9,101.2],[1786638622,85653,101.2],[1786638921,85653,101.2],[1786639221,87000,101.2],[1786639521,87000,101.2],[1786639822,87000,101.2],[1786640121,87000,101.2],[1786640421,87000,101.2],[1786640722,87000,101.2],[1786641021,87000,101.2],[1786641321,87000,101.2],[1786641621,87000,101.2],[1786641921,87000,101.2],[1786642221,87000,101.2],[1786642522,87000,101.2],[1786642821,87000,101.2],[1786643121,87000,101.2],[1786643421,87942.7,101.2],[1786643721,87000,101.2],[1786644021,87999.9,101.2],[1786644321,86999.9,101.2],[1786644621,86999.9,101.2],[1786644921,86999.9,101.2],[1786645221,86999.9,101.2],[1786645521,86999.9,101.2],[1786645821,86999.9,101.2],[1786646121,86999.9,101.2],[1786646421,86605,101.2],[1786646722,86999.9,101.2],[1786647021,86999.9,101.2],[1786647321,86999.9,101.2],[1786647621,86999.9,101.2],[1786647921,86999.9,101.2],[1786648222,86999.9,101.2],[1786648522,86999.9,101.6],[1786648821,87000,101.6],[1786649122,87000,101.6],[1786649421,87000,101.6],[1786649721,87000,101.6],[1786650021,87000,101.6],[1786650321,87000,101.6],[1786650622,87000,101.7],[1786650921,87000,101.7],[1786651221,86999.7,101.7],[1786651521,86999.7,101.7],[1786651821,86999.7,101.7],[1786652121,86999.7,101.7],[1786652422,86999.7,101.7],[1786652721,86999.7,101.7],[1786653022,86999.7,101.7],[1786653322,86999.7,101.7],[1786653622,86999.7,101.7],[1786653921,86999.7,101.7],[1786654221,86999.7,101.7],[1786654521,86999.7,101.7],[1786654822,86999.7,101.7],[1786655121,86999.7,101.7],[1786655421,86999.7,101.7],[1786655721,86999.7,101.7],[1786656021,86999.7,101.7],[1786656321,86999.7,101.7],[1786656622,86999.7,101.7],[1786656921,86999.7,101.7],[1786657221,86999.7,101.7],[1786657521,86999.7,101.7],[1786657821,86999.9,101.7],[1786658121,86999.9,101.7],[1786658421,86999.8,101.7],[1786658721,86999.8,101.8],[1786659021,86999.8,101.8],[1786659321,86999.6,101.8],[1786659621,86999.6,101.8],[1786659921,86999.8,101.8],[1786660221,86999.8,101.8],[1786660521,86999.8,101.8],[1786660821,86999.8,101.8],[1786661121,86999.8,101.8],[1786661422,86999.8,101.8],[1786661721,86999.8,101.8],[1786662022,86999.9,101.8],[1786662321,86999.9,101.8],[1786662622,86999.9,101.8],[1786662921,86999.9,101.8],[1786663221,86999.9,101.8],[1786663521,86999.9,101.8],[1786663821,86999.9,101.8],[1786664121,86999.9,101.8],[1786664421,86999.9,101.8],[1786664721,86999.9,101.8],[1786665021,86999.8,101.8],[1786665321,86999.8,101.8],[1786665621,86999.8,101.8],[1786665921,86999.9,101.8],[1786666221,86999.9,101.8],[1786666521,87942.7,101.8],[1786666821,88064.4,101.8],[1786667121,88031.1,101.8],[1786667421,88099.8,101.8],[1786667721,88137.8,101.8],[1786668021,88137.8,101.8],[1786668321,88099.8,101.8],[1786668621,88099.8,101.8],[1786668921,86999.8,101.8],[1786669221,86999.7,101.8],[1786669521,86999.7,101.8],[1786669821,86999.8,101.8],[1786670121,86999.9,101.8],[1786670421,86999.9,101.8],[1786670721,86999.9,101.8],[1786671021,86999.8,101.8],[1786671321,86999.8,101.8],[1786671621,86999.9,101.8],[1786671921,87916.5,101.8],[1786672221,87916.5,101.8],[1786672521,87942.7,101.8],[1786672821,87942.7,101.8],[1786673121,86999.9,101.8],[1786673421,87916.5,101.8],[1786673721,87916.5,101.8],[1786674021,87942.7,101.8],[1786674322,87942.7,101.8],[1786674621,87916.5,101.8],[1786674921,87942.7,101.8],[1786675221,87970.4,101.8],[1786675521,87970.4,101.8],[1786675821,87970.4,101.7],[1786676121,87942.7,101.7],[1786676421,87942.7,101.8],[1786676721,87942.7,101.8],[1786677021,87999.8,101.8],[1786677321,87999.8,101.8],[1786677621,87999.8,101.8],[1786677921,87999.8,101.8],[1786678221,87999.8,101.8],[1786678521,87970.4,101.8],[1786678821,87970.4,101.8],[1786679121,87970.4,101.8],[1786679421,87970.4,101.8],[1786679721,87970.4,101.8],[1786680021,87970.4,101.8],[1786680322,87916.5,101.8],[1786680621,87916.5,101.8],[1786680921,87916.5,101.8],[1786681221,87942.7,101.8],[1786681522,87942.7,101.8],[1786681821,87942.7,101.8],[1786682122,87942.7,101.8],[1786682421,87942.7,101.8],[1786682722,88064.3,101.8],[1786683021,88099.8,101.8],[1786683321,88099.8,101.8],[1786683622,88099.8,101.8],[1786683921,88099.8,101.8],[1786684221,88099.8,101.8],[1786684521,88137.8,101.8],[1786684821,88099.8,101.8],[1786685122,88099.8,101.8],[1786685422,88099.8,101.8],[1786685721,88099.8,101.8],[1786686021,88137.8,101.8],[1786686321,88137.8,101.8],[1786686621,88137.8,101.8],[1786686921,88137.8,101.8],[1786687221,88178.4,101.8],[1786687521,88178.4,101.8],[1786687822,88178.4,101.8],[1786688122,88222,101.8],[1786688421,88064.3,101.8],[1786688721,87759.5,101.8],[1786689021,87759.5,101.8],[1786689322,87759.5,101.8],[1786689621,87759.5,101.8],[1786689921,87203.7,101.8],[1786690221,87203.7,101.8],[1786690521,86949.6,101.8],[1786690821,88099.8,101.8],[1786691121,88099.8,101.8],[1786691421,88064.3,101.8],[1786691721,88064.3,101.8],[1786692021,88064.3,101.8],[1786692321,88064.3,101.8],[1786692621,88064.3,101.8],[1786692921,88064.3,101.8],[1786693221,88064.3,101.8],[1786693521,88064.3,101.8],[1786693821,88064.3,101.8],[1786694122,88064.3,101.8],[1786694421,88064.3,101.8],[1786694721,88064.3,101.8],[1786695021,88099.8,101.8],[1786695321,88099.8,101.8],[1786695621,88099.8,101.8],[1786695921,88099.8,101.8],[1786696221,88064.3,101.8],[1786696521,88031.1,101.8],[1786696821,87999.8,101.8],[1786697121,87999.8,101.8],[1786697421,87970.4,101.8],[1786697721,87970.4,101.8],[1786698021,87970.4,101.8],[1786698321,87970.4,101.8],[1786698621,87970.4,101.8],[1786698921,87970.4,101.8],[1786699221,87970.4,101.8],[1786699521,87970.4,101.8],[1786699821,87942.6,101.8],[1786700121,87970.4,101.8],[1786700422,87916.4,101.8],[1786700721,87916.4,101.8],[1786701021,87916.4,101.8],[1786701322,87916.4,101.8],[1786701621,87916.4,101.8],[1786701921,87916.4,101.8],[1786702221,87916.4,101.8],[1786702522,87916.4,101.8],[1786702821,87916.4,101.8],[1786703121,87916.4,101.8],[1786703421,87916.4,101.8],[1786703721,87916.4,101.8],[1786704021,86999.6,102.2],[1786704321,86999.2,102.2],[1786704622,86999.2,102.2],[1786704922,86999.2,102.2],[1786705221,86999.1,102.2],[1786705522,86999.1,102.2],[1786705822,86999.1,102.2],[1786706122,86999.1,102.2],[1786706421,86999,102.2],[1786706721,86999,102.2],[1786707021,86998.9,102.2],[1786707321,86998.9,102.2],[1786707621,86998.9,102.2],[1786707922,86998.9,102.2],[1786708221,86998.9,102.2],[1786708521,86998.9,102.2],[1786708822,86998.9,102.2],[1786709121,86998.9,102.2],[1786709421,86998.9,102.2],[1786709721,86999,102.2],[1786710021,86999,102.2],[1786710321,86999,102.2],[1786710621,86999,102.2],[1786710921,86999,102.2],[1786711222,86999,102.2],[1786711521,86999,102.2],[1786711821,86999,102.2],[1786712121,86999,102.2],[1786712421,86999,102.2],[1786712722,86999,102.2],[1786713021,86999,102.2],[1786713321,86999,102.2],[1786713621,86999.1,102.2],[1786713921,86999.1,102.2],[1786714221,86999.1,102.2],[1786714522,86998.9,102.2],[1786714822,86999,102.2],[1786715121,86999,102.2],[1786715422,86999,102.2],[1786715722,86998.9,102.2],[1786716021,86998.9,102.2],[1786716321,86998.9,102.2],[1786716621,86998.9,102.2],[1786716922,86998.9,102.2],[1786717221,86998.9,102.2],[1786717521,86998.5,102.2],[1786717822,86998.4,102.2],[1786718121,86998.4,102.2],[1786718421,86998.3,102.2],[1786718721,86998.4,102.2],[1786719021,86998.4,102.2],[1786719322,86998.4,102.2],[1786719621,86998.4,102.2],[1786719921,86998.4,102.2],[1786720201,86998.4,102.2],[1786720501,86998.3,102.2],[1786720821,86998.3,102.2],[1786721121,86998.3,102.2],[1786721422,86998.3,102.2],[1786721721,86998.3,102.2],[1786722021,86998.3,102.2],[1786722321,86998.3,102.2],[1786722621,86998.3,102.2],[1786722922,86998.3,102.2],[1786723222,86998.3,102.2],[1786723522,86998.4,102.2],[1786723821,86998.6,102.2],[1786724121,86998.6,102.2],[1786724422,86998.6,102.2],[1786724722,86998.7,102.2],[1786725021,86999,102.2],[1786725322,86999.1,102.2],[1786725621,86999.1,102.2],[1786725921,86999.2,102.2],[1786726222,86999.2,102.2],[1786726522,86999.2,102.2],[1786726822,86999.2,102.2],[1786727121,86999.5,102.2],[1786727422,86999.5,102.2],[1786727722,86999.2,102.2],[1786728022,86999.2,102.2],[1786728322,86999.2,102.2],[1786728622,86999.2,102.2],[1786728922,86999.2,102.2],[1786729221,86999.2,102.2],[1786729522,86999.2,102.2],[1786729821,86999.2,102.2],[1786730121,86999.2,102.2],[1786730421,86999,102.3],[1786730721,86999,102.3],[1786731021,86999.1,102.3],[1786731321,86999,102.3],[1786731621,86999,102.3],[1786731921,86999.1,102.3],[1786732221,86999.3,102.3],[1786732521,86999,102.3],[1786732821,86998.9,102.3],[1786733121,86998.8,102.3],[1786733421,86998.8,102.3],[1786733721,86998.8,102.3],[1786734021,86998.8,102.3],[1786734321,86999.3,102.3],[1786734621,86999.3,102.3],[1786734921,86999.4,102.3],[1786735221,86999.3,102.3],[1786735821,86999.3,102.3],[1786736121,86999.3,102.3],[1786736421,86999.3,102.7],[1786736721,86999.3,102.7],[1786737021,86999.3,102.7],[1786737322,86999.3,102.7],[1786737621,86999.2,102.7],[1786737921,86999.5,102.7],[1786738222,86999.5,102.7],[1786738521,86999.5,102.7],[1786738821,87942.6,102.7],[1786739121,87942.6,102.7],[1786739422,88064.3,102.7],[1786739722,88099.8,102.7],[1786740021,88099.8,102.7],[1786740321,88099.8,102.7],[1786740621,88099.8,102.7],[1786740921,88099.8,102.7],[1786741221,88064.3,102.7],[1786741521,88031,102.7],[1786741821,87999.7,102.7],[1786742121,87999.7,102.7],[1786742421,87999.7,102.7],[1786742721,87999.7,102.7],[1786743021,88031,102.7],[1786743321,88031,102.7],[1786743621,88031,102.7],[1786743921,87916.3,102.7],[1786744221,88031,102.7],[1786744521,88031,102.7],[1786744821,88031,102.7],[1786745121,88031,102.7],[1786745421,88137.7,102.7],[1786745721,88137.7,102.7],[1786746021,88178.4,102.7],[1786746321,88571.2,102.7],[1786746621,88571.2,102.7],[1786746921,88571.2,102.7],[1786747221,88571.2,102.7],[1786747521,88571.2,102.7],[1786747821,88571.2,102.7],[1786748122,88571.2,102.7],[1786748421,88571.2,102.7],[1786748721,88571.2,102.7],[1786749021,88571.2,102.7],[1786749321,88571.2,102.7],[1786749621,88571.2,102.7],[1786749921,88571,102.7],[1786750221,88571,102.7],[1786750521,88571,102.7],[1786750821,88571,102.7],[1786751121,88571,102.7],[1786751421,88571,102.9],[1786751721,88571,102.9],[1786752021,88571,102.9],[1786752321,88571,102.9],[1786752621,88571,102.9],[1786752921,88571,102.9],[1786753221,88571,102.9],[1786753521,88571,102.9],[1786753821,88571,102.9],[1786754121,88571,102.9],[1786754421,88571,102.9],[1786754721,88571,102.9],[1786755021,88571,102.9],[1786755321,88571,102.9],[1786755621,87863.3,102.9],[1786755921,87863.3,102.9],[1786756221,88202.4,102.9],[1786756521,88202.4,102.9],[1786756821,88202.4,102.9],[1786757121,86082.8,102.9],[1786757421,86082.8,102.9],[1786757721,86082.8,102.9],[1786758021,86082.8,102.9],[1786758321,86082.8,102.9],[1786758621,86082.8,102.9],[1786758921,86082.8,102.9],[1786759221,86082.8,102.9],[1786759521,86082.8,102.9],[1786759821,86082.8,102.9],[1786760121,86082.8,130.6],[1786760421,86287.9,130.6],[1786760721,86287.9,130.6],[1786761021,86287.9,127.2],[1786761321,86506.7,123.8],[1786761621,86506.7,123.8],[1786761922,86506.7,120.4],[1786762221,86740.6,120.4],[1786762521,86991.2,117],[1786762821,86991.2,117],[1786763121,86991.2,113.5],[1786763421,79724,1000.1],[1786763721,79724,1000.1],[1786764021,79724,1000.1],[1786764321,79724,1000.1],[1786764621,79724,1000.1],[1786764921,79724,1000.1],[1786765221,79724,1000.1],[1786765522,79724,1000.1],[1786765821,79724,1000.1],[1786766122,79724,1000.1],[1786766421,79724,1000.1],[1786766721,79724,1000.1],[1786767022,79724,1000.1],[1786767321,79724,1000.1],[1786767621,79724,1000.1],[1786767921,79724,1000.1],[1786768221,79724,1000.1],[1786768521,79724,1000.1],[1786768821,79724,1000.1],[1786769121,79724,1000.1],[1786769421,79724,1000.1],[1786769721,79724,1000.1],[1786770021,79724,1000.1],[1786770321,79724,1000.1],[1786770621,79724,1000.1],[1786770921,79724,1000.1],[1786771221,79724,1000.1],[1786771521,79724,1000.1],[1786771821,79724,1000.1],[1786772121,79724,1000.1],[1786772421,79724,1000.1],[1786772721,79724,1000.1],[1786773021,79724,1000.1],[1786773321,79724,1000.1],[1786773621,79724,1000.1],[1786773921,79724,1000.1],[1786774221,79724,1000.1],[1786774521,79724,1000.1],[1786774821,79724,1000.1],[1786775121,79724,1000.1],[1786775421,79724,1000.1],[1786775721,79724,1000.1],[1786776021,79724,1000.1],[1786776321,79724,1000.1],[1786776621,79724,1000.1],[1786776921,79724,1000.1],[1786777221,79724,1000.1],[1786777521,79724,1000.1],[1786777821,79724,1000.1],[1786778121,79724,1000.1],[1786778421,79724,1000.1],[1786778721,79724,1000.1],[1786779022,79724,1000.1],[1786779321,79724,1000.1],[1786779621,79724,1000.1],[1786779921,79724,1000.1],[1786780221,79724,1000.1],[1786780522,79724,1000.1],[1786780821,79724,1000.1],[1786781121,79724,1000.1],[1786781421,79724,1000.1],[1786781721,79724,1000.1],[1786782021,79723.8,1000.1],[1786782321,79723.8,1000.1],[1786782621,79723.8,1000.1],[1786782921,79723.8,1000.1],[1786783222,79723.8,1000.1],[1786783521,79723.8,1000.1],[1786783821,79723.8,1000.1],[1786784121,79723.8,1000.1],[1786784421,79723.8,1000.1],[1786784721,79723.8,1000.1],[1786785021,79723.8,1000.1],[1786785321,79723.8,1000.1],[1786785621,79723.8,1000.1],[1786785921,79723.8,1000.1],[1786786221,79723.8,1000.1],[1786786521,79723.8,1000.1],[1786786821,79723.6,1000.1],[1786787121,79723.6,1000.1],[1786787421,79723.6,1000.1],[1786787721,79723.6,1000.1],[1786788021,79723.6,1000.1],[1786788321,79723.6,1000.1],[1786788621,79723.6,1000.1],[1786788921,79723.6,1000.1],[1786789221,79723.6,1000.1],[1786789521,79723.6,1000.1],[1786789821,79723.6,1000.1],[1786790121,79723.6,1000.1],[1786790421,79723.6,1000.1],[1786790721,79723.6,1000.1],[1786791021,79723.6,1000.1],[1786791321,79723.6,1000.1],[1786791621,79723.6,1000.1],[1786791921,79723.6,1000.1],[1786792221,79723.6,1000.1],[1786792521,79723.6,1000.1],[1786792821,79723.6,1000.2],[1786793121,79723.6,1000.2],[1786793421,79723.6,1000.2],[1786793721,79723.6,1000.2],[1786794021,79723.6,1000.2],[1786794321,79723.6,1000.2],[1786794621,79723.6,1000.2],[1786794921,79723.6,1000.2],[1786795221,79723.6,1000.2],[1786795521,79723.6,1000.2],[1786795821,79723.6,1000.2],[1786796121,79723.6,1000.2],[1786796421,79723.6,1000.2],[1786796721,79723.6,1000.2],[1786797021,79723.6,1000.3],[1786797321,79723.6,1000.3],[1786797621,79723.6,1000.3],[1786797921,79723.6,1000.3],[1786798221,79723.6,1000.3],[1786798521,79723.6,1000.3],[1786798821,79723.6,1000.3],[1786799121,79723.6,1000.3],[1786799421,79723.6,1000.3],[1786799722,79723.6,1000.3],[1786800022,79723.6,1000.3],[1786800322,79723.6,1000.3],[1786800621,79723.6,1000.3],[1786800922,79723.6,1000.3],[1786801221,79723.6,1000.3],[1786801522,79723.6,1000.3],[1786801821,79723.6,1000.3],[1786802121,79723.6,1000.3],[1786802421,79723.6,1000.3],[1786802721,79723.6,1000.3],[1786803021,79723.6,1000.3],[1786803321,79723.6,1000.3],[1786803621,79723.6,1000.3],[1786803921,79723.6,1000.3],[1786804221,79723.6,1000.3],[1786804521,79330,1000.3],[1786804821,79330,1000.3],[1786805121,78083.5,1000.3],[1786805421,78354.5,1000.3],[1786805722,78083.5,1000.3],[1786806021,76383.7,1000.3],[1786806321,71851,1000.3],[1786806621,71851,1000.3],[1786806921,71851,1000.3],[1786807221,71851,1000.3],[1786807521,71851,1000.3],[1786807821,71851,1000.3],[1786808121,71851,1000.3],[1786808421,71851,1000.3],[1786808721,76124.7,1000.3],[1786809021,76124.7,1000.3],[1786809321,76124.7,1000.3],[1786809622,76124.7,1000.3],[1786809921,71851,1000.3],[1786810221,76383.7,1000.3],[1786810521,76525.4,1000.3],[1786810821,76525.4,1000.5],[1786811121,77193.2,1000.5],[1786811421,77193.2,1000.5],[1786811721,77193.2,1000.5],[1786812021,77193.2,1000.5],[1786812322,77193.2,1000.5],[1786812621,77193.2,1000.5],[1786812923,79723.6,1000.5],[1786813221,79723.6,1000.5],[1786813521,79723.8,1000.5],[1786813821,79723.8,1000.5],[1786814121,79723.9,1000.5],[1786814421,79723.9,1000.5],[1786814721,79723.9,1000.5],[1786815021,79723.9,1000.5],[1786815321,79723.9,1000.5],[1786815621,79723.9,1000.5],[1786815921,79723.9,1000.5],[1786816221,79723.9,1000.5],[1786816521,79723.9,1000.5],[1786816821,79723.9,1000.5],[1786817121,79723.8,1000.5],[1786817421,79723.4,1000.5],[1786817721,79723.4,1000.5],[1786818021,79723.4,1000.5],[1786818321,79723.4,1000.5],[1786818621,79723.2,1000.6],[1786818921,79723.2,1000.6],[1786819221,79723.2,1000.6],[1786819521,79723.2,1000.6],[1786819821,79723.2,1000.6],[1786820121,79723.2,1000.6],[1786820421,79723.1,1000.6],[1786820721,79722.9,1000.7],[1786821021,79722.9,1000.7],[1786821321,79722.9,1000.7],[1786821621,79722.9,1000.7],[1786821921,79722.7,1000.7],[1786822221,79722.8,1000.7],[1786822521,79722.8,1000.7],[1786822821,79722.8,1000.8],[1786823121,79722.8,1000.8],[1786823421,79723.5,1000.8],[1786823721,79723.5,1000.8],[1786824001,79723.6,1000.8],[1786824322,79723.6,1000.8],[1786824621,79723.6,1000.8],[1786824921,79723.5,1000.8],[1786825222,79723.5,1000.8],[1786825521,79723.5,1000.8],[1786825821,77000,1000.8],[1786826121,77000,1000.8],[1786826421,77000,1000.8],[1786826721,77000,1000.8],[1786827021,77000,1000.8],[1786827321,77000,1000.8],[1786827621,77000,1000.8],[1786827921,77000,1000.8],[1786828221,77000,1000.8],[1786828521,77000,1000.8],[1786828821,77000,1000.8],[1786829121,77000,1000.8],[1786829421,77000,1000.8],[1786829721,77000,1000.8],[1786830021,77000,1000.8],[1786830301,77000,1000.8],[1786830621,77000,1000.8],[1786830921,77000,1000.8],[1786831221,77000,1000.8],[1786831521,77000,1000.8],[1786831821,77000,1000.8],[1786832121,77000,1000.8],[1786832421,77000,1000.8],[1786832721,77000,1000.8],[1786833022,77000,1000.8],[1786833321,77000,1000.8],[1786833621,77000,1000.8],[1786833921,77000,1000.8],[1786834221,77000,1000.8],[1786834521,77000,1000.8],[1786834822,77000,1000.8],[1786835121,77000,1000.8],[1786835421,77000,1000.8],[1786835721,77000,1000.8],[1786836021,77000,1000.8],[1786836321,77000,1000.8],[1786836621,77000,1000.8],[1786836921,77000,1000.8],[1786837221,77000,1000.8],[1786837521,77000,1000.8],[1786837821,77000,1000.8],[1786838121,77000,1000.8],[1786838421,77000,1000.8],[1786838721,77000,1000.8],[1786839021,77000,1000.8],[1786839321,76999.2,1000.8],[1786839621,76999.2,1000.8],[1786839921,76999.2,1000.8],[1786840221,76999.2,1000.8],[1786840521,76999.2,1000.8],[1786840821,76999.2,1000.8],[1786841121,76999.2,1000.8],[1786841421,76999.2,1000.8],[1786841721,76999.2,1000.8],[1786842021,76999.2,1000.8],[1786842322,76999.2,1000.8],[1786842621,76999.2,1000.8],[1786842921,76999.2,1000.8],[1786843221,76999.2,1000.8],[1786843521,76999.2,1000.8],[1786843822,76999.2,1000.8],[1786844121,76999.2,1000.8],[1786844421,76999.2,1000.8],[1786844721,76999.2,1000.8],[1786845021,76999.2,1000.8],[1786845321,76999.2,1000.8],[1786845621,76999.2,1000.8],[1786845921,76999.2,1000.8],[1786846221,76999.2,1000.8],[1786846521,76999.2,1000.8],[1786846821,76999.2,1000.8],[1786847121,76999.2,1000.8],[1786847421,76999.2,1000.8],[1786847721,76999.2,1000.8],[1786848021,76999.2,1000.8],[1786848321,76999.2,1000.8],[1786848621,76999.2,1000.8],[1786848921,76999.2,1000.8],[1786849221,76999.2,1000.8],[1786849521,76999.2,1000.8],[1786849821,76999.2,1000.8],[1786850121,76999.2,1000.8],[1786850421,76999.2,1000.8],[1786850721,76999.2,1000.8],[1786851022,76999.2,1000.8],[1786851321,76999.2,1000.8],[1786851621,76999.2,1000.8],[1786851921,76999.2,1000.8],[1786852221,76999.2,1000.8],[1786852521,76999.2,1000.8],[1786852821,76999.2,1000.8],[1786853121,76999.2,1000.8],[1786853421,76999.2,1000.8],[1786853721,76999.2,1000.8],[1786854021,76999.2,1000.8],[1786854321,76999.2,1000.8],[1786854621,76999.2,1000.8],[1786854921,76999.9,1000.8],[1786855221,76999.9,1000.8],[1786855521,76999.1,1000.8],[1786855821,76999.1,1000.8],[1786856121,76999.1,1000.8],[1786856421,76999.1,1000.8],[1786856721,76999.1,1000.8],[1786857021,76999.1,1000.8],[1786857321,76999.1,1000.8],[1786857621,76999.1,1000.8],[1786857922,76999.1,1000.8],[1786858221,76999.1,1000.8],[1786858522,76999.1,1000.8],[1786858822,76999.1,1000.8],[1786859122,76999.1,1000.8],[1786859421,76999.1,1000.8],[1786859721,76999.1,1000.8],[1786860021,76999.1,1000.8],[1786860321,76999.1,1000.8],[1786860621,76999.1,1000.8],[1786860921,76999.1,1000.8],[1786861221,76999.1,1000.8],[1786861521,76999.1,1000.8],[1786861821,76999.1,1000.8],[1786862121,76999.1,1000.8],[1786862421,76999.1,1000.8],[1786862721,76999.1,1000.8],[1786863021,76999.1,1000.8],[1786863321,76999.1,1000.8],[1786863621,76999.1,1000.8],[1786863921,76999.1,1000.8],[1786864222,76999.1,1000.8],[1786864521,76999.1,1000.8],[1786864821,76999.1,1000.8],[1786865121,76999.1,1000.8],[1786865421,76998.5,1000.8],[1786865721,76998.5,1000.8],[1786866021,76998.5,1000.8],[1786866321,76998.5,1000.8],[1786866621,76998.5,1000.8],[1786866921,76998.5,1000.8],[1786867222,76998.5,1000.8],[1786867521,76998.5,1000.8],[1786867821,76998.5,1000.8],[1786868121,76998.5,1000.8],[1786868421,76998.5,1000.8],[1786868721,76998.5,1000.8],[1786869021,76998.5,1000.8],[1786869321,76998.5,1000.8],[1786869621,76998.5,1000.8],[1786869921,76998.5,1000.8],[1786870221,76998.5,1000.8],[1786870521,76998.5,1000.8],[1786870821,76998.5,1000.8],[1786871121,76998.5,1000.8],[1786871421,76998.5,1000.8],[1786871721,76998.5,1000.8],[1786872021,76998.5,1000.8],[1786872321,76998.5,1000.8],[1786872621,76998.5,1000.8],[1786872921,76998.5,1000.8],[1786873221,76998.5,1000.8],[1786873521,76998.5,1000.8],[1786873821,76998.5,1000.8],[1786874121,76998.5,1000.8],[1786874421,76998.5,1000.8],[1786874721,76998.5,1000.8],[1786875021,76998.5,1000.8],[1786875321,76998.5,1000.8],[1786875621,76998.5,1000.8],[1786875921,76998.5,1000.8],[1786876221,76998.5,1000.8],[1786876521,76998.5,1000.8],[1786876821,76998.5,1000.8],[1786877121,76998.5,1000.8],[1786877422,76998.5,1000.8],[1786877721,76998.5,1000.8],[1786878021,76998.5,1000.8],[1786878321,76998.5,1000.8],[1786878621,76998.5,1000.8],[1786878921,76998.5,1000.8],[1786879221,76998.5,1000.8],[1786879521,76998.5,1000.8],[1786879821,76998.5,1000.8],[1786880121,76998.5,1000.8],[1786880421,76998.5,1000.8],[1786880721,76998.5,1000.8],[1786881021,76998.5,1000.8],[1786881321,76998.5,1000.8],[1786881621,76998.5,1000.8],[1786881921,76998.5,1000.8],[1786882221,76998.5,1000.8],[1786882522,76998.5,1000.8],[1786882821,76998.4,1000.8],[1786883121,76998.4,1000.8],[1786883421,76998.4,1000.8],[1786883721,76998.4,1000.8],[1786884021,76998.2,1000.8],[1786884321,76998.2,1000.8],[1786884621,76998.2,1000.8],[1786884921,76998.2,1000.8],[1786885221,76998.2,1000.8],[1786885521,76998.2,1000.8],[1786885821,76998.2,1000.8],[1786886121,76998.2,1000.8],[1786886421,76998.2,1000.8],[1786886721,76998.2,1000.8],[1786887021,76998.2,1000.8],[1786887321,76998.2,1000.8],[1786887621,76998.2,1000.8],[1786887921,76998.2,1000.8],[1786888221,76998.2,1000.8],[1786888521,76998.2,1000.8],[1786888821,76767.9,1000.8],[1786889121,76767.9,1000.8],[1786889421,76551.2,1000.8],[1786889722,76153.8,1000.8],[1786890001,76153.8,1000.8],[1786890322,76346.8,1000.8],[1786890621,76346.8,1000.8],[1786890921,76346.8,1000.8],[1786891221,76346.8,1000.8],[1786891521,75188.7,1001.2],[1786891822,74925.5,1001.2],[1786892121,74925.5,1001.2],[1786892421,74925.5,1001.2],[1786892721,74925.5,1001.2],[1786893022,74925.5,1001.2],[1786893322,75188.7,1001.2],[1786893622,75971.2,1001.2],[1786893921,73820,1001.2],[1786894221,73820,1001.2],[1786894521,73820,1001.2],[1786894821,73820,1001.2],[1786895121,73820,1001.2],[1786895421,73820,1001.2],[1786895721,73820,1001.2],[1786896022,73820,1001.2],[1786896321,74572.7,1001.2],[1786896621,74572.7,1001.2],[1786896921,74572.7,1001.2],[1786897221,74572.7,1001.2],[1786897521,74572.7,1001.2],[1786897821,74572.7,1001.2],[1786898121,69398,1001.2],[1786898421,69398,1001.2],[1786898721,69398,1001.2],[1786899021,69398,1001.2],[1786899321,69398,1001.2],[1786899621,69398,1001.2],[1786899922,69398.1,1001.2],[1786900221,69398.1,1001.2],[1786900521,69398.1,1001.2],[1786900821,69398.1,1001.2],[1786901121,69398,1001.2],[1786901421,69398,1001.2],[1786901721,69398,1001.2],[1786902021,69398,1001.2],[1786902321,69397.9,1001.2],[1786902621,69397.9,1001.2],[1786902921,69397.9,1001.2],[1786903221,69397.9,1001.2],[1786903521,69397.9,1001.2],[1786903821,69397.9,1001.2],[1786904121,69397.9,1001.2],[1786904421,69397.9,1001.2],[1786904721,69397.9,1001.2],[1786905021,69397.9,1001.2],[1786905321,69397.9,1001.2],[1786905621,69397.9,1001.2],[1786905921,69397.9,1001.2],[1786906221,69397.9,1001.2],[1786906521,69397.9,1001.2],[1786906821,69397.9,1001.2],[1786907121,69397.9,1001.2],[1786907421,69398,1001.2],[1786907721,69398.1,1001.2],[1786908021,69398.1,1001.2],[1786908321,69398.1,1001.2],[1786908621,69398.1,1001.3],[1786908921,69398.1,1001.3],[1786909221,69398.1,1001.3],[1786909521,69398.1,1001.3],[1786909822,69398.1,1001.3],[1786910121,69398.1,1001.3],[1786910421,69398.1,1001.3],[1786910721,69398.1,1001.3],[1786911021,69398.1,1001.3],[1786911321,69398.1,1001.3],[1786911622,69398.1,1001.3],[1786911922,69398.1,1001.3],[1786912221,69398.1,1001.3],[1786912521,69398.1,1001.3],[1786912821,69398.1,1001.3],[1786913121,69398.1,1001.3],[1786913421,73986.9,1001.3],[1786913721,74075.1,1001.3],[1786914021,74361.5,1001.3],[1786914321,74361.5,1001.3],[1786914621,74361.5,1001.3],[1786914921,69397.8,1001.3],[1786915221,69134.8,1001.3],[1786915521,68577,1001.3],[1786915821,68345.5,1001.3],[1786916122,68345.5,1001.3],[1786916421,68345.5,1001.3],[1786916721,69397.9,1001.3],[1786917021,69397.9,1001.3],[1786917321,69397.9,1001.3],[1786917621,69397.9,1001.3],[1786917921,69397.9,1001.3],[1786918221,69397.6,1001.3],[1786918521,69397.6,1001.3],[1786918821,69397.6,1001.3],[1786919121,69397.6,1001.3],[1786919421,69397.8,1001.3],[1786919721,69397.6,1001.3],[1786920021,69397.6,1001.3],[1786920321,69397.6,1001.3],[1786920621,69397.6,1001.3],[1786920922,69397.3,1001.3],[1786921221,69397.3,1001.3],[1786921521,69397.3,1001.3],[1786921821,69397.3,1001.3],[1786922121,69397.3,1001.3],[1786922422,69397.3,1001.3],[1786922721,69397.3,1001.3],[1786923021,69397.4,1001.3],[1786923321,69397.3,1001.3],[1786923621,69397.4,1001.3],[1786923921,69397.5,1001.3],[1786924222,69397.5,1001.3],[1786924521,69397.5,1001.3],[1786924821,69397.5,1001.3],[1786925121,69397.5,1001.3],[1786925421,69397.5,1001.3],[1786925721,69397.5,1001.3],[1786926021,69397.5,1001.3],[1786926321,69397.5,1001.3],[1786926621,69397.5,1001.3],[1786926921,69397.5,1001.3],[1786927221,69397.5,1001.3],[1786927521,69397.5,1001.3],[1786927821,69397.5,1001.3],[1786928121,69397.5,1001.3],[1786928421,69397.4,1001.3],[1786928721,69397.4,1001.3],[1786929021,69397.4,1001.3],[1786929321,69397.4,1001.3],[1786929621,69397.4,1001.3],[1786929921,69397.5,1001.3],[1786930221,69397.5,1001.3],[1786930521,69397.6,1001.3],[1786930821,69397.6,1001.5],[1786931122,69397.6,1001.5],[1786931421,69397.6,1001.5],[1786931721,69397.6,1001.5],[1786932021,69397.6,1001.5],[1786932321,69397.6,1001.5],[1786932621,69397.6,1001.5],[1786932921,69397.6,1001.5],[1786933221,69397.6,1001.5],[1786933521,69397.6,1001.5],[1786933821,69397.6,1001.5],[1786934121,69397.6,1001.5],[1786934421,69397.6,1001.5],[1786934722,69397.6,1001.5],[1786935021,69397.6,1001.5],[1786935322,69397.6,1001.5],[1786935622,69397.6,1001.5],[1786935921,69397.6,1001.5],[1786936221,69397.6,1001.5],[1786936521,69397.8,1001.5],[1786936821,69397.8,1001.5],[1786937121,69397.8,1001.5],[1786937421,69397.8,1001.5],[1786937721,69397.8,1001.5],[1786938021,69397.8,1001.5],[1786938322,69397.9,1001.5],[1786938621,69397.9,1001.5],[1786938921,69397.9,1001.5],[1786939221,73819.9,1001.5],[1786939521,73901.8,1001.5],[1786939821,73901.8,1001.5],[1786940121,73901.8,1001.5],[1786940421,74075,1001.5],[1786940721,69397.3,1001.5],[1786941021,69397.3,1001.5],[1786941322,69397.3,1001.5],[1786941621,69397.3,1001.5],[1786941921,69397.2,1001.5],[1786942221,69397.2,1001.5],[1786942521,69397.2,1001.5],[1786942821,69397.2,1001.5],[1786943121,69397.2,1001.5],[1786943421,69397.2,1001.5],[1786943721,69397.2,1001.5],[1786944022,69397.2,1001.5],[1786944321,69397.2,1001.5],[1786944621,69397.2,1001.5],[1786944921,69397.1,1001.5],[1786945221,69397.2,1001.5],[1786945521,69397.2,1001.5],[1786945821,69397.2,1001.5],[1786946121,69397.3,1001.5],[1786946421,69397.1,1001.5],[1786946721,69397.1,1001.5],[1786947021,69397.1,1001.5],[1786947321,69397.1,1001.5],[1786947621,69397.1,1001.5],[1786947921,69397.1,1001.5],[1786948221,69397.1,1001.5],[1786948521,69397.1,1001.5],[1786948821,69397.1,1001.5],[1786949121,69397.1,1001.5],[1786949421,69397.1,1001.5],[1786949721,69397.1,1001.5],[1786950021,69397.1,1001.5],[1786950321,69397.1,1001.5],[1786950621,69397.1,1001.5],[1786950921,69397.1,1001.5],[1786951221,69397.1,1001.5],[1786951521,69397.1,1001.5],[1786951821,69397.1,1001.5],[1786952121,69397.1,1001.5],[1786952421,69397.1,1001.5],[1786952721,69397.1,1001.5],[1786953022,69397.1,1001.5],[1786953321,69397.1,1001.5],[1786953621,69397.1,1001.5],[1786953921,69397.1,1001.5],[1786954221,69397.1,1001.5],[1786954521,69397.1,1001.5],[1786954822,69397.1,1001.5],[1786955121,69397.1,1001.5],[1786955421,69397.1,1001.5],[1786955721,69397.1,1001.5],[1786956021,69397.1,1001.5],[1786956321,69397.1,1001.5],[1786956621,69397,1001.5],[1786956921,69397,1001.5],[1786957221,69397,1001.5],[1786957521,69397,1001.5],[1786957821,69396.7,1001.8],[1786958121,69396.7,1001.8],[1786958421,69396.7,1001.8],[1786958721,69396.7,1001.8],[1786959021,69396.7,1001.8],[1786959322,69396.7,1001.8],[1786959621,69396.7,1001.8],[1786959921,69396.7,1001.8],[1786960221,69396.7,1001.8],[1786960521,69396.7,1001.8],[1786960821,69396.7,1001.8],[1786961121,69396.7,1001.8],[1786961421,69396.7,1001.8],[1786961721,69396.7,1001.8],[1786962021,69396.7,1001.8],[1786962321,69396.7,1001.8],[1786962621,69396.5,1001.8],[1786962921,69396.5,1001.8],[1786963221,69396.5,1001.8],[1786963521,69396.5,1001.8],[1786963821,69396.5,1001.8],[1786964121,69396.5,1001.8],[1786964421,69396.5,1001.8],[1786964721,69396.5,1001.8],[1786965022,69396.5,1001.8],[1786965321,69396.5,1001.8],[1786965622,69396.4,1001.8],[1786965921,69396.4,1001.8],[1786966221,69396.4,1001.8],[1786966521,69396.4,1001.8],[1786966821,69396.4,1001.8],[1786967121,69396.4,1001.8],[1786967421,69396.4,1001.8],[1786967721,69396.4,1001.8],[1786968021,69396.4,1001.8],[1786968321,69396.4,1001.8],[1786968621,69396.4,1001.8],[1786968921,69396.4,1001.8],[1786969221,69396.5,1001.8],[1786969521,69396.5,1001.8],[1786969821,69396.5,1001.8],[1786970121,69396.5,1001.8],[1786970421,69396.5,1001.8],[1786970721,69396.5,1001.8],[1786971021,69396.5,1001.8],[1786971321,69396.5,1001.8],[1786971621,69396.5,1001.8],[1786971921,69396.5,1001.8],[1786972221,69396.5,1001.8],[1786972521,69396.4,1001.8],[1786972821,69168.4,1001.8],[1786973121,69168.4,1001.8],[1786973421,69168.4,1001.8],[1786973721,69396.4,1001.8],[1786974021,69396.4,1001.8],[1786974321,69396.4,1001.8],[1786974621,69396.4,1001.8],[1786974921,69396.4,1001.8],[1786975221,69396.5,1001.8],[1786975521,69396.5,1001.8],[1786975821,69396.5,1001.8],[1786976121,69396.5,1001.8],[1786976422,69396.3,1001.8],[1786976722,69396.3,1001.8],[1786977021,69396.3,1001.8],[1786977322,69396.4,1001.8],[1786977621,69396.4,1001.8],[1786977922,69396.4,1001.8],[1786978222,69396.3,1001.8],[1786978521,69396.3,1001.8],[1786978821,69396.5,1001.8],[1786979121,69396.5,1001.8],[1786979421,69396.3,1001.8],[1786979721,69396.3,1001.8],[1786980021,69396.3,1001.8],[1786980321,69396.2,1001.8],[1786980621,69396.2,1001.8],[1786980921,69396.2,1001.8],[1786981221,69396.2,1001.8],[1786981521,69396.2,1001.8],[1786981821,69396.2,1001.8],[1786982121,69396.2,1001.8],[1786982421,69396.2,1001.8],[1786982721,69396.2,1001.8],[1786983021,69396.3,1001.8],[1786983321,69396.3,1001.8],[1786983621,69396.2,1001.8],[1786983921,69396.3,1001.8],[1786984221,69396.2,1001.8],[1786984521,69396.2,1001.8],[1786984821,69396.2,1001.8],[1786985122,69396.2,1001.8],[1786985421,69396.5,1001.8],[1786985721,69396.4,1001.8],[1786986021,69396.5,1001.8],[1786986322,69396.5,1001.8],[1786986621,69396.5,1001.8],[1786986921,69396.5,1001.8],[1786987221,69396.5,1001.8],[1786987521,69396.5,1001.8],[1786987821,69396.5,1001.8],[1786988121,69396.5,1001.8],[1786988421,69396.5,1001.8],[1786988721,69396.5,1001.8],[1786989021,69395.9,1001.8],[1786989301,69395.9,1001.8],[1786989622,69395.9,1001.8],[1786989921,69395.9,1001.8],[1786990222,69395.9,1001.8],[1786990521,69395.9,1001.8],[1786990822,69395.7,1001.8],[1786991121,69395.7,1001.8],[1786991421,69395.7,1001.8],[1786991721,69395.7,1001.8],[1786992021,69395.8,1001.8],[1786992321,69395.8,1001.8],[1786992621,69395.7,1001.8],[1786992922,69395.7,1001.8],[1786993222,69395.7,1002.8],[1786993521,69395.5,1002.8],[1786993822,69395.5,1002.8],[1786994121,69395.5,1002.8],[1786994421,69384.2,1002.8],[1786994721,69384.2,1002.8],[1786995021,69395.5,1002.8],[1786995321,69395.5,1002.8],[1786995621,69395.5,1002.8],[1786995921,69395.5,1002.8],[1786996221,69395.4,1002.7],[1786996521,69395.5,1005.1],[1786996821,69395.3,1005.1],[1786997121,69395.3,1005.1],[1786997421,69395.2,1005.1],[1786997721,69395.2,1005.1],[1786998021,69395.2,1005.1],[1786998321,69395.2,1005.1],[1786998621,69395.2,1005.1],[1786998921,69395.2,1005.1],[1786999221,69395.2,1005.1],[1786999521,69395.2,1005.1],[1786999822,69395.2,1005.1],[1787000122,69395.2,1005.1],[1787000421,69395.2,1005.1],[1787000721,69395.2,1005.1],[1787001021,69395.2,1005.1],[1787001321,69395.2,1005.1],[1787001621,69395.2,1005.1],[1787001921,69395.3,1005.2],[1787002221,69394.9,1005.2],[1787002521,69394.6,1005.5],[1787002821,69394.6,1005.5],[1787003121,69394.6,1005.5],[1787003421,69394.6,1005.5],[1787003721,69394.6,1005.5],[1787004021,69394.6,1005.5],[1787004321,69394.6,1005.5],[1787004621,69394.6,1005.5],[1787004922,69394.6,1005.5],[1787005221,69394.6,1005.5],[1787005521,69394.6,1005.5],[1787005821,69394.6,1005.5],[1787006121,69394.6,1005.5],[1787006421,69394.6,1005.5],[1787006721,69394.6,1005.5],[1787007021,69394.6,1005.5],[1787007321,69394.6,1005.5],[1787007621,69394.6,1005.5],[1787007921,69394.6,1005.5],[1787008221,69394.6,1005.5],[1787008521,69394.6,1005.5],[1787008821,69394.6,1005.5],[1787009121,69394.6,1005.5],[1787009422,69394.6,1005.5],[1787009721,69394.6,1005.5],[1787010021,69394.6,1005.5],[1787010321,69394.7,1005.5],[1787010621,69394.7,1005.5],[1787010921,69394.7,1005.5],[1787011221,69394.7,1005.5],[1787011521,69394.7,1005.5],[1787011821,69394.7,1005.5],[1787012121,69394.7,1005.5],[1787012421,69394.7,1005.5],[1787012721,69394.7,1005.5],[1787013021,69394.7,1005.5],[1787013322,69394.7,1005.5],[1787013621,69394.7,1005.5],[1787013921,69394.7,1005.5],[1787014221,69394.7,1005.5],[1787014522,69394.7,1005.5],[1787014821,69394.7,1005.5],[1787015121,69394.7,1005.5],[1787015421,69394.7,1005.5],[1787015721,69394.7,1005.5],[1787016021,69394.7,1005.5],[1787016321,69394.7,1005.5],[1787016621,69394.7,1005.5],[1787016921,69394.7,1005.5],[1787017221,69394.7,1005.5],[1787017521,69394.7,1005.5],[1787017821,69394.7,1005.5],[1787018121,69394.7,1005.5],[1787018421,69394.7,1005.5],[1787018721,69394.7,1005.5],[1787019021,69394.7,1005.6],[1787019321,69394.7,1005.6],[1787019621,69394.7,1005.6],[1787019921,69395,1005.6],[1787020221,69395,1005.6],[1787020521,69395,1005.6],[1787020821,69395,1005.6],[1787021121,69394.9,1005.6],[1787021421,69394.9,1005.6],[1787021721,69394.9,1005.6],[1787022021,69395,1005.6],[1787022321,69395,1005.6],[1787022621,69394.9,1005.6],[1787022921,69394.9,1005.6],[1787023221,69394.9,1005.6],[1787023521,69394.9,1005.6],[1787023821,69394.9,1005.6],[1787024121,69394.9,1005.6],[1787024422,69394.8,1005.6],[1787024721,69394.8,1005.6],[1787025021,69394.6,1005.6],[1787025322,69394.5,1005.6],[1787025621,69394,1005.6],[1787025921,69394,1005.6],[1787026221,69394.3,1005.6],[1787026521,69394.3,1005.6],[1787026821,69394.2,1005.6],[1787027121,69394.3,1005.5],[1787027421,69394.3,1005.5],[1787027722,69394.4,1005.5],[1787028021,69394.3,1005.5],[1787028321,69394.3,1005.5],[1787028621,69394.3,1005.5],[1787028921,69394.3,1005.5],[1787029221,69394.4,1005.5],[1787029521,69394.4,1005.5],[1787029821,69394.4,1005.5],[1787030121,69394.4,1005.5],[1787030421,69394.4,1005.6],[1787030721,69394.5,1005.6],[1787031021,69394.5,1005.6],[1787031321,69394.5,1005.6],[1787031621,69394.5,1005.6],[1787031921,69394.5,1005.6],[1787032222,69394.5,1005.6],[1787032521,69394.5,1005.6],[1787032821,69394.5,1005.6],[1787033121,69394.5,1005.6],[1787033421,69394.5,1005.6],[1787033721,69394.5,1005.6],[1787034021,69394.4,1005.6],[1787034322,69394.2,1005.7],[1787034621,69394,1005.7],[1787034922,69394.2,1005.7],[1787035221,69394.2,1005.7],[1787035521,69394.2,1005.7],[1787035821,68897,1005.7],[1787036121,68897,1005.7],[1787036421,68897,1005.7],[1787036721,68897,1005.7],[1787037021,69394.3,1005.7],[1787037321,69394.3,1005.7],[1787037621,69394.3,1005.7],[1787037921,69394.4,1005.7],[1787038221,69394.4,1005.7],[1787038521,69394.4,1005.7],[1787038821,69394.3,1005.7],[1787039121,69394.3,1005.7],[1787039421,69394.3,1005.7],[1787039721,69394.3,1005.7],[1787040021,69394.4,1005.7],[1787040321,69394.4,1005.7],[1787040621,69394.4,1005.7],[1787040921,69394.4,1005.7],[1787041221,69394.5,1005.7],[1787041521,69394.5,1005.7],[1787041821,69394.5,1005.7],[1787042121,69394.4,1005.7],[1787042421,69394.4,1005.7],[1787042721,69394.2,1005.7],[1787043021,69394.2,1005.7],[1787043321,69394.2,1005.7],[1787043621,69394.2,1005.7],[1787043921,69218.9,1005.7],[1787044221,69218.9,1005.7],[1787044521,69218.9,1005.7],[1787044821,69218.9,1005.7],[1787045121,66615.7,1005.7],[1787045421,67392.6,1005.7],[1787045721,66615.7,1005.7],[1787046021,66615.7,1005.7],[1787046321,66615.7,1005.7],[1787046621,66615.7,1005.7],[1787046921,66492.6,1005.7],[1787047221,67640.7,1005.7],[1787047521,67640.7,1005.7],[1787047821,67640.7,1005.7],[1787048121,67640.7,1005.7],[1787048421,67640.7,1005.7],[1787048721,67640.7,1005.7],[1787049021,67640.7,1005.7],[1787049321,67640.7,1005.7],[1787049621,67640.7,1005.7],[1787049921,67392.6,1005.7],[1787050221,67392.6,1005.7],[1787050521,67513.5,1005.7],[1787050821,65974.4,1005.7],[1787051121,65974.4,1005.7],[1787051421,65974.4,1005.7],[1787051721,65974.4,1005.7],[1787052021,65974.4,1005.7],[1787052321,65876.6,1005.7],[1787052621,65876.6,1005.7],[1787052921,65697,1005.7],[1787053221,65697,1005.7],[1787053521,65535.7,1005.7],[1787053821,65535.7,1005.7],[1787054121,65434.2,1005.7],[1787054421,65434.2,1005.7],[1787054722,65434.2,1005.7],[1787055021,65512,1005.7],[1787055321,65512,1005.7],[1787055622,65434.2,1005.7],[1787055921,65434.2,1005.7],[1787056221,65434.2,1005.7],[1787056522,65434.2,1005.7],[1787056821,65434.2,1005.7],[1787057121,65512,1005.7],[1787057422,65512,1005.7],[1787057722,64402.9,1005.7],[1787058021,64402.9,1005.7],[1787058321,64402.9,1005.7],[1787058621,64627,1005.7],[1787058921,64627,1005.7],[1787059221,64627,1005.7],[1787059522,64566,1005.7],[1787059821,64566,1005.7],[1787060122,64566,1005.7],[1787060422,64508.5,1005.7],[1787060721,64385,1005.7],[1787061021,64385,1005.7],[1787061322,64566,1005.7],[1787061621,64566,1005.7],[1787061921,64454.2,1005.7],[1787062221,64402.8,1005.7],[1787062521,64454.2,1005.7],[1787062821,64402.8,1005.7],[1787063122,64308,1005.7],[1787063421,64308,1005.7],[1787063721,64308,1005.7],[1787064021,63957.1,1005.7],[1787064321,63957.1,1005.7],[1787064621,63994.1,1005.7],[1787064921,63994.1,1005.7],[1787065221,63994.1,1005.7],[1787065521,63994.1,1005.7],[1787065822,63957.1,1005.7],[1787066122,63957.1,1005.7],[1787066421,64117.5,1005.7],[1787066721,64163.5,1005.7],[1787067021,64212.3,1005.7],[1787067321,64212.3,1005.7],[1787067621,64565.9,1005.7],[1787067921,64565.9,1005.6],[1787068222,64565.9,1005.6],[1787068521,64565.9,1005.6],[1787068821,64565.9,1005.6],[1787069121,63941.7,1005.6],[1787069421,63801.5,1005.6],[1787069721,63801.5,1005.6],[1787070022,64025.8,1005.6],[1787070321,64025.8,1005.6],[1787070621,64025.8,1005.6],[1787070922,64025.8,1005.6],[1787071221,63590,1005.6],[1787071521,60443.5,1005.6],[1787071821,60443.5,1005.6],[1787072121,60443.5,1005.6],[1787072421,60443.5,1005.6],[1787072721,60028.6,1005.6],[1787073021,60028.6,1005.6],[1787073321,60443.5,1005.6],[1787073621,60331.2,1005.6],[1787073922,60224.9,1005.6],[1787074201,60224.9,1005.6],[1787074521,60443.5,1005.6],[1787074821,60331.2,1005.6],[1787075121,60443.5,1005.6],[1787075421,60562.5,1005.6],[1787075722,60562.5,1005.6],[1787076022,60562.5,1005.6],[1787076321,60562.5,1005.7],[1787076621,60688.7,1005.7],[1787076921,61280.4,1005.7],[1787077221,62307.8,1005.7],[1787077522,62061.5,1005.7],[1787077821,62061.5,1005.7],[1787078121,62554,1005.7],[1787078421,62554,1005.7],[1787078721,62554,1005.7],[1787079021,62554,1005.7],[1787079322,64508.5,1005.7],[1787079622,64508.5,1005.7],[1787079921,64508.5,1005.6],[1787080221,64508.5,1005.6],[1787080521,64508.5,1005.6],[1787080821,64658.9,1005.6],[1787081121,64658.9,1005.6],[1787081421,64658.9,1005.6],[1787081721,64658.9,1005.6],[1787082021,64743.1,1005.6],[1787082321,64743.1,1005.6],[1787082621,64658.9,1005.6],[1787082921,64658.9,1005.6],[1787083221,64658.9,1005.6],[1787083521,64658.9,1005.6],[1787083821,64658.9,1005.6],[1787084121,64580.9,1005.6],[1787084421,64658.9,1005.6],[1787084722,64658.9,1005.6],[1787085021,65290.3,1005.6],[1787085321,65185.1,1005.6],[1787085621,65185.1,1005.6],[1787085921,65185.1,1005.6],[1787086221,65185.1,1005.6],[1787086521,65185.1,1005.6],[1787086821,64743,1005.6],[1787087121,62554,1005.6],[1787087422,62554,1003.9],[1787087721,62554,1003.9],[1787088021,62553.8,1003.9],[1787088321,62553.8,1003.9],[1787088621,62553.8,1003.9],[1787088921,62553.8,1003.8],[1787089201,62553.7,1003.8],[1787089521,62553.5,1003.8],[1787089821,62553.5,1003.8],[1787090121,62553.5,1003.8],[1787090421,62553.5,1003.8],[1787090721,62553.5,1003.8],[1787091021,62553.5,1003.8],[1787091321,62553.5,1003.8],[1787091621,62553.5,1003.8],[1787091921,62553.5,1003.8],[1787092221,62553.5,1003.8],[1787092521,62553.5,1003.8],[1787092821,62553.5,1003.8],[1787093122,62553.5,1003.8],[1787093421,62553.5,1003.8],[1787093723,62553.5,1003.8],[1787094021,62553.5,1003.8],[1787094321,62553.4,1003.8],[1787094621,62553.4,1005.7],[1787094921,62553.4,1005.7],[1787095221,62553.4,1005.7],[1787095521,62553.4,1005.7],[1787095821,62553.5,1005.7],[1787096121,62553.5,1005.7],[1787096422,62553.5,1005.7],[1787096722,62553.5,1034],[1787097021,62553.5,1034],[1787097321,62553.5,1034],[1787097621,62553.5,1034],[1787097921,62553.5,1034],[1787098221,62553.5,1034],[1787098521,62553.5,1034],[1787098821,62553.5,1034],[1787099121,62553.5,1019.9],[1787099421,62553.5,1005.7],[1787099722,62553.5,1005.7],[1787100021,62553.5,1005.7],[1787100321,62553.5,1005.7],[1787100621,62553.5,1005.7],[1787100921,62553.5,1005.7],[1787101221,62553.5,1005.7],[1787101521,64263.8,1005.7],[1787101821,64263.8,1005.7],[1787102126,62553.5,1006.3],[1787102406,62553.5,1006.3],[1787102706,62553.5,1006.3],[1787103006,62553.5,1006.3],[1787103306,62553.5,1006.3],[1787103606,62553.5,1006.3],[1787103906,62553.5,1006.3],[1787104206,62553.5,1006.3],[1787104506,62553.5,1006.2],[1787104806,62553.5,1006.2],[1787105107,62553.5,1006.3],[1787105406,62553.5,1006.2],[1787105706,62553.5,1006.2],[1787106006,62553.5,1006.2],[1787106306,62553.5,1006.2],[1787106606,62553.5,1006.2],[1787106906,62553.5,1006.2],[1787107206,62553.5,1006.2],[1787107507,62553.5,1006.2],[1787107806,62553.5,1006.2],[1787108107,62553.5,1006.2],[1787108406,62553.5,1006.2],[1787108706,62553.5,1006.2],[1787109006,62553.5,1006.2],[1787109306,62553.5,1006.2],[1787109606,62553.5,1006.2],[1787109906,62553.5,1006.2],[1787110206,62553.5,1006.2],[1787110507,62553.2,1006.2],[1787110806,62553.2,1006.2],[1787111106,62553.2,1006.2],[1787111426,62553.2,1006.2],[1787111726,62553.2,1006.2],[1787112006,62553.2,1006.2],[1787112306,62553.2,1006.2],[1787112606,62553.2,1006.2],[1787112906,62553.2,1006.2],[1787113206,62553.2,1006.2],[1787113506,62553.2,1006.2],[1787113807,62553.2,1006.2],[1787114106,62553.2,1006.2],[1787114406,62553.2,1006.2],[1787114706,62553.2,1005.6],[1787115006,62553.2,1005.6],[1787115306,62553,1005.6],[1787115606,62553,1005.6],[1787115906,62553,1005.6],[1787116206,62553,1005.6],[1787116506,62553,1005.6],[1787116806,62553,1005.6],[1787117106,62553,1005.6],[1787117406,62553,1005.6],[1787117706,62553,1005.6],[1787118006,62553,1005.6],[1787118306,62553,1005.6],[1787118606,62553,1005.6],[1787118926,62553,1005.5],[1787119206,62553,1006.3],[1787119506,62553,1006.3],[1787119806,62553,1006.3],[1787120106,62553,1006.3],[1787120406,62553,1006.3],[1787120706,62553,1006.3],[1787121006,62553,1006.3],[1787121306,62553,1006.3],[1787121606,62553,1006.3],[1787121906,62553,1006.3],[1787122207,62553,1006.3],[1787122506,62553,1006.2],[1787122806,62553,1006.2],[1787123106,62553,1006.2],[1787123406,62553,1006.2],[1787123706,62553,1006.2],[1787124006,62553,1006.2],[1787124306,62553,1006.2],[1787124606,62552.6,1006.4],[1787124906,62552.6,1006.4],[1787125206,62552.6,1006.4],[1787125507,62552.6,1006.4],[1787125826,62552.6,1006.4],[1787126106,62552.6,1006.4],[1787126406,62552.6,1006.4],[1787126707,62552.6,1006.4],[1787127006,62552.6,1006.4],[1787127306,62552.6,1006.4],[1787127606,62552.6,1006.4],[1787127907,62552.6,1006.4],[1787128207,62552.6,1006.4],[1787128507,62552.6,1006.4],[1787128806,62552.6,1006.4],[1787129106,62552.6,1006.4],[1787129406,62552.6,1006.4],[1787129706,62552.6,1006.4],[1787130007,62552.6,1006.4],[1787130306,62552.6,1006.4],[1787130606,62552.6,1006.4],[1787130906,62552.6,1006.4],[1787131207,62552.6,1006.4],[1787131506,62552.6,1006.4],[1787131806,62552.6,1006.4],[1787132106,62552.6,1006.4],[1787132406,62552.6,1006.4],[1787132707,62552.6,1006.4],[1787133006,62552.6,1006.4],[1787133306,62552.6,1006.4],[1787133607,62552.6,1006.4],[1787133907,62552.6,1006.4],[1787134206,62552.6,1006.4],[1787134506,62552.6,1006.4],[1787134806,62552.6,1006.4],[1787135107,62552.6,1006.4],[1787135406,62552.6,1006.4],[1787135706,62552.6,1006.4],[1787136007,62552.6,1006.4],[1787136306,62552.6,1006.4],[1787136606,62552.6,1006.4],[1787136906,62552.6,1006.4],[1787137206,62552.6,1006.4],[1787137506,62552.6,1006.4],[1787137807,62552.6,1006.4],[1787138106,62552.6,1006.4],[1787138407,62552.6,1006.4],[1787138706,62552.6,1006.4],[1787139007,62552.6,1006.4],[1787139306,62552.6,1006.4],[1787139607,62552.6,1006.4],[1787139906,62552.6,1006.4],[1787140206,62552.6,1006.8],[1787140507,62552.6,1006.8],[1787140807,62552.6,1006.8],[1787141106,62552.6,1006.8],[1787141406,62552.6,1006.8],[1787141726,56397.7,1006.8],[1787142007,56397.7,1006.8],[1787142306,56397.7,1006.8],[1787142606,56397.7,1006.8],[1787142907,56397.7,1006.8],[1787143206,56397.7,1006.8],[1787143506,56397.7,1006.8],[1787143806,56397.7,1006.8],[1787144108,56397.7,1006.8],[1787144406,56397.7,1006.8],[1787144706,56397.7,1006.8],[1787145007,56397.7,1006.8],[1787145307,56397.7,1006.8],[1787145606,56397.5,1006.8],[1787145906,56397.5,1006.8],[1787146206,56397.5,1006.8],[1787146506,56397.5,1006.8],[1787146806,56397.5,1006.8],[1787147107,56397.5,1006.8],[1787147406,56397.5,1006.8],[1787147706,56397.5,1006.8],[1787148006,56397.5,1006.8],[1787148326,56397.5,1006.8],[1787148606,56397.5,1006.8],[1787148907,56397.5,1006.8],[1787149206,56397.5,1006.8],[1787149507,56397.5,1006.8],[1787149806,56397.5,1006.8],[1787150106,56397.5,1006.8],[1787150406,56397.5,1006.8],[1787150707,56397.5,1006.8],[1787151006,56397.5,1006.8],[1787151307,56397.5,1006.8],[1787151606,56397.5,1006.8],[1787151907,56397.5,1006.8],[1787152206,56397.5,1006.8],[1787152507,60090.6,1006.8],[1787152808,60500.9,1006.8],[1787153106,60742.3,1006.8],[1787153406,62079.2,1006.8],[1787153706,62079.2,1006.8],[1787154006,62079.2,1006.8],[1787154306,62079.2,1006.8],[1787154606,62552.6,1006.8],[1787154907,62079.2,1006.8],[1787155506,62552.6,1006.8],[1787155807,62552.6,1006.8],[1787156106,62552.6,1006.8],[1787156406,62552.6,1006.8],[1787156707,62552.6,1006.8],[1787157006,62552.7,1006.8],[1787157306,62552.7,1006.8],[1787157606,62552.7,1006.8],[1787157906,62552.9,1006.8],[1787158206,62552.9,1006.8],[1787158507,62552.9,1006.8],[1787158806,62552.9,1006.8],[1787159126,62552.6,1006.8],[1787159406,62552.6,1006.8],[1787159686,62552.6,1006.8],[1787159986,61868.7,1006.8],[1787160286,62552.6,1006.9],[1787160646,62552.9,1006.9],[1787160946,62552.9,1006.9],[1787161246,62552.9,1006.9],[1787161546,62552.9,1006.9],[1787161846,62552.9,1006.9],[1787162147,66201.8,1006.9],[1787162446,66201.8,1006.9],[1787162747,66201.8,1006.9],[1787163046,66462.5,1006.9],[1787163347,66462.5,1006.9],[1787163646,67114.1,1006.9],[1787163946,66462.5,1006.9],[1787164246,67528.8,1006.9],[1787164546,69394.6,1006.9],[1787164846,69394.6,1006.9],[1787165146,69394.6,1006.9],[1787165446,69394.6,1006.9],[1787165746,69394.6,1006.9],[1787166046,69394.6,1006.9],[1787166347,69394.6,1006.9],[1787166646,68634.7,1006.9],[1787166946,69395.2,1006.9],[1787167246,69395.2,1006.9],[1787167546,69395.2,1006.9],[1787167846,69395.4,1006.9],[1787168146,69395.4,1006.9],[1787168446,69395.4,1006.9],[1787168746,69395.4,1006.9],[1787169046,69395.4,1006.9],[1787169346,69395.5,1006.9],[1787169646,69395.5,1006.9],[1787169946,69395.5,1006.9],[1787170246,69395.4,1006.9],[1787170546,69395.4,1006.9],[1787170846,69395.4,1006.9],[1787171446,69394.5,1006.9],[1787171746,69394.5,1006.9],[1787172046,69394.5,1006.9],[1787172346,69394.5,1006.9],[1787172646,68350.7,1006.9],[1787172946,68350.7,1006.9],[1787173246,69395.2,1006.9],[1787173546,69395.2,1006.9],[1787173846,69395.2,1006.9],[1787174146,69395.3,1006.9],[1787174446,69395.3,1006.9],[1787174746,69395.3,1006.9],[1787175046,69395.3,1006.9],[1787175346,69395.6,1006.9],[1787175646,69395.6,1006.9]],"hourly":[],"daily":[]}}