{"bazaar":{"raw":[[1784152214,13652838.5,12723798.1],[1784162714,13592495.1,12703764.6],[1784163914,13593718.1,12703764.6],[1784166014,13571827.5,12702921.1],[1784167214,13564670.5,12702921.1],[1784172914,13570513.3,12692472.4],[1784174714,13568393.5,12691812.9],[1784205614,13582983.9,12504277.6],[1784208614,13561090.3,12499842.8],[1784209214,13952103.8,12499842.8],[1784222114,13509669.5,12269171.8],[1784222414,13508907.5,12263759.6],[1784223014,13498669.2,12240757.6],[1784223314,13498669.2,12234643.2],[1784223614,13502264.3,12234643.2],[1784225434,13532418.4,12228372],[1784225714,13507140,12228372],[1784231114,13594791.2,12187086.5],[1784232014,13592649.1,12155515.3],[1784281214,13975779.8,12723797.3],[1784282414,13908759,12723797.3],[1784283614,13908759,12723797.2],[1784284814,13884032.8,12723797.2],[1784338814,14065023.3,12589260.6],[1784339114,14065023.3,12589260.6],[1784339414,14065023.3,12589260.6],[1784340314,14051951,12589260.6],[1784343314,13997452.8,12585379.7],[1784344814,14027412,12586698],[1784372714,14091937,12511496.9],[1784382014,14111542.2,12588841.2],[1784383214,14091937.1,12586220.7],[1784383514,14073391.7,12586220.7],[1784385614,14111542.2,12576189],[1784385914,14111542.2,12576189],[1784388014,14101601.6,12723798.3],[1784390134,14008256.6,12723798.3],[1784394314,13808517,12723798.4],[1784396114,13986083.3,12707597.8],[1784398834,13956605.1,12707427.2],[1784402114,13975021.5,12418912.3],[1784403014,13771499.1,12411384.2],[1784441414,13627155.6,12226220.5],[1784451614,13409221.5,12197787.4],[1784451914,13409221.5,12197787.4],[1784452554,13383969,12197787.4],[1784454014,13409221.4,12226220.4],[1784454614,13371987.3,12182316.5],[1784455814,13472369.2,12182316.5],[1784458514,13617161.9,12226220.4],[1784459114,13598053,12305380.4],[1784463614,13640531.9,12263538.7],[1784495714,13618201,12723797.3],[1784496914,13591124.5,12723797.1],[1784502614,13713849.4,12045237.4],[1784516334,13680729.4,12000000.1],[1784517014,13662576.4,9300001.3],[1784517314,13662576.4,9300001.9],[1784519414,13621165,9300006.2],[1784520014,13553331.2,9300007.2],[1784523614,13593819.3,9485009.6],[1784525114,13593819.3,9485011],[1784539254,13726765.3,9485017],[1784547354,13579625.3,9485027],[1784548254,13570946.3,9485030],[1784551554,13600606.1,9485032.6],[1784552154,13662406.5,9485027.4],[1784556954,13671226.8,9485042.4],[1784558454,13605682.4,9616638.8],[1784568374,13731181.8,10500002.2],[1784568954,13830325.6,10500002.3],[1784569254,13816486.8,10500002.3],[1784569554,13816486.8,10500002.3],[1784569854,13816486.8,10500002.3],[1784570454,13844641.6,10500002.2],[1784571054,13844641.6,10500002.2],[1784574954,13930886.2,10500002.9],[1784578254,13551264.8,10500002.7],[1784579154,13551264.8,10500003],[1784610954,13364885.9,10500007.3],[1784623254,13297581.1,10500011.1],[1784627154,12975151.4,10500011.1],[1784632854,12988481.9,10500011.1],[1784675474,13288228.7,10500013.8],[1784678154,13149419.9,10500013.9],[1784683854,13127481.5,10500016.1],[1784685654,12798406.7,10500014],[1784688354,12798404.7,10500014],[1784688654,12798403.9,10500016.1],[1784688954,12798403.7,10500016.1],[1784690714,12568564.2,10500014.1],[1784691314,12568563.9,10500016.7],[1784695514,12798403.9,10500017.3],[1784697614,12798403.9,10500018.2],[1784698514,12798403.9,10500017.5],[1784723714,12798406.8,10786893.1],[1784730914,12798406,10933815.8],[1784733014,12798405.6,11025241.9],[1784737514,12798404.1,10905128.6],[1784739914,12797000,11014263],[1784740814,12796999.8,11069414.6],[1784741714,12797000,11076206.7],[1784743214,12796999.3,11069415],[1784745614,12796999.7,11075472.1],[1784746214,12796999.7,11072570.4],[1784764814,12750000,11192640.3],[1784784014,15533339.3,11245347.8],[1784787334,15113346.7,11235563.7],[1784789234,15113346.6,11238574.4],[1784791814,15999997.7,11333411.9],[1784797514,15999997.3,11333412.3],[1784799614,15999997.2,11333413.2],[1784799914,15999997.2,11340225.9],[1784802914,14999999.9,11367678.9],[1784845514,14705627.1,11530978.7],[1784853314,14705626.7,11548909.6],[1784853934,14705626.6,11546210.4],[1784854814,14705628.9,11604421.7],[1784856014,14705628.9,11558569],[1784858414,14705627.4,11516338],[1784859914,14636743.4,11516338],[1784861114,14667776.7,11508836.9],[1784861714,14652638.6,11515280.5],[1784862014,14705621.7,11515280.5],[1784863514,14705620.9,11507182.2],[1784864114,14705614.7,11511077.5],[1784866814,14699999.9,11514918],[1784878514,14699991.8,11577418.6],[1784901914,13790861.8,11592298.9],[1784902514,13897090,11586423.9],[1784913914,13790857.8,11533466.2],[1784915434,13790856,11533466.2],[1784917514,13790855.9,11518308],[1784953514,12999998.5,11333411.9],[1784957114,12999997.6,11333411.9],[1784960414,12999997.3,11333411.9],[1784962814,12999996.1,11333411.9],[1784971514,12999994.6,11333412],[1784972714,12833335.3,11333412],[1784973014,12833335.2,11333412],[1784976614,12791476.6,11333412],[1784979614,12789019,11337247],[1785015074,12603085.3,11333412.1],[1785015974,12622255.9,11333411.9],[1785016574,12608358.1,11333411.9],[1785017474,12617385.6,11333411.9],[1785018674,12608358,11333412],[1785019274,12604166.5,11333412],[1785021674,12520470.8,11333412],[1785029174,12517431.5,11333412.3],[1785029474,12517431.5,11333412.3],[1785030374,12613835.3,11333412.3],[1785031574,12584549.6,11333412.3],[1785032774,12588009.4,11333412.3],[1785035174,12584549.6,11333412.3],[1785036974,12488817.5,11335447.3],[1785037874,12432319.8,11340026.1],[1785040574,12447359.8,11391973],[1785041774,12432319.4,11341034.7],[1785044174,12432317.3,11399913.9],[1785054361,12432315.6,11537254.3],[1785072361,12432316.6,11537254.3],[1785079861,12432317,11537254.3],[1785086461,12432315.2,11336282.9],[1785087961,12432314.8,11333411.9],[1785093061,12322420.5,11333411.9],[1785093381,12322420.1,11333411.9],[1785106861,12322418.5,11333411.9],[1785125761,12432315.7,11333411.9],[1785130261,12432315.1,11333411.9],[1785136521,12406215.4,11377368.5],[1785145821,12223522,11333412.3],[1785147621,12223521.9,11333412.3],[1785152121,12432313.6,11333412.3],[1785181521,12399999.6,11333411.9],[1785185721,12399999.9,11333412],[1785191421,12399999.9,11333413.2],[1785192921,12399999.8,11333413.1],[1785194721,12432313.4,11333413.1],[1785205221,12322420,11333412.2],[1785207021,12377365.2,11333412.2],[1785208221,12322420.2,11333412.1],[1785237621,12322411.8,11333412.5],[1785239721,12322411.9,11333412.5],[1785244221,12322411.4,11333412.4],[1785249921,12322410.1,11333412.5],[1785251721,12322409.5,11333412.4],[1785253521,12322408.7,11333412.4],[1785256221,12322408.3,11333412.4],[1785256521,12322408.3,11333412.4],[1785257121,12322407.8,11333412.4],[1785260721,12322407.1,11333413.2],[1785266721,12322405.2,11333413.1],[1785271821,12301211.6,11333413.1],[1785294921,12322404.1,11333413.5],[1785299721,12322404.6,11333413.5],[1785302121,12322404.6,11333413.5],[1785306021,12322404.6,11333413.5],[1785307521,12322404.6,11333413.5],[1785310221,12322404.6,11333413.5],[1785315621,12322403.3,11333413.5],[1785319821,12322402.4,11333413.5],[1785320421,12322402.3,11333413.3],[1785320721,12322402.3,11333413.3],[1785326121,12322401.9,11333413.6],[1785373261,12833332.9,11333412.1],[1785375661,12833332.9,11333412],[1785393661,12833325,9100004.7],[1785417061,12833313.9,9100016],[1785418261,12833314.1,9100016.3],[1785434781,12371196.4,9575017.9],[1785435061,12486903.3,10333333.5],[1785483661,12301248.7,9400015.2],[1785488161,11982547.7,10000000.4],[1785488461,11982547.7,10000000.4],[1785490861,11982547.7,10000000.5],[1785504661,11982545.5,10024782],[1785530481,11777862,9100023.5],[1785535281,11794185.9,9100026.6],[1785536161,11701114.8,9100026.7],[1785547861,11130971.1,9198230.2],[1785550861,11064065.2,9198230.3],[1785594061,10818332.8,9361962.8],[1785600961,10939868.5,9361963.8],[1785601861,11008067.2,9361963.8],[1785602461,10962704.4,9361964.3],[1785603361,11043431.9,9361964.6],[1785605761,11018655.8,9361965.1],[1785606661,10960911.9,9361965.1],[1785611461,11794185.9,9361966.1],[1785618661,11733380.3,9444054.4],[1785618961,11982545.6,9441566.9],[1785621361,11982545.8,9471417.5],[1785630961,11982545.1,9471418.2],[1785639061,11731430.8,9471418.7],[1785649561,11731428.3,9471420.2],[1785651361,11731428.3,9471420.4],[1785654061,11731426.6,9471421.2],[1785663061,11731428.3,9500000.4],[1785663961,11681841,9500000.4],[1785665161,11716552.1,9500000.4],[1785668161,11508285.2,9500001],[1785672061,11690983.7,9500001.6],[1785708961,11725540,10086576.3],[1785719761,11679994.2,10086580.1],[1785747401,11731412.7,10224091.7],[1785755161,11731412.1,10224091.6],[1785762361,11731411.8,10224091.7],[1785762661,11731411.8,10224091.7],[1785764161,11731411.8,10224091.8],[1785768061,11731411.8,10224091.9],[1785769561,11731411.9,10224092],[1785773181,11731411.8,10224093.4],[1785779461,11731411.3,10224093.9],[1785780061,11731411.4,10224093.8],[1785780361,11731411.4,10224093.8],[1785780661,11731412.3,10224093.8],[1785781261,11731412.3,10224093.8],[1785781861,11731412.2,10224093.9],[1785815461,11680624,10224096.4],[1786399221,14508009.5,12773478.8],[1786399521,14508009.9,12800506.5],[1786399821,14508009.9,12800506.5],[1786400121,14508009.2,12800506.5],[1786400421,14508009.2,12800506.5],[1786400721,14508009.1,12800506.5],[1786401021,14508008.4,12800506.5],[1786401321,14508008.3,12800506.5],[1786401621,14508008.2,12754172.9],[1786401922,14508007.7,12800506.4],[1786402221,14508007.7,12800506.4],[1786402521,14508007.7,12754172.9],[1786402821,14508006.6,12800506.6],[1786403121,14508006.3,12800507.1],[1786403421,14508005.4,12800506.7],[1786403721,14508004.7,12800507],[1786404021,14508004.4,12800507],[1786404321,14508004.2,12800507],[1786404621,14508003.7,12800506.7],[1786404921,14508003.5,12800506.7],[1786405221,14508003.9,12800506.6],[1786405521,14508004.7,12800506.7],[1786405821,14505917.1,12800506.6],[1786406121,14505916.9,12800506.8],[1786406421,14506004.6,12754172.9],[1786406721,14499998.1,12746450.7],[1786407021,14499998.1,12746450.7],[1786407321,14499998.1,12746450.7],[1786407621,14499998.1,12746450.7],[1786407922,14499998.1,12800506.4],[1786408221,14499998.1,12800506.4],[1786408521,14499998.1,12800506.4],[1786408821,14499998.1,12746450.7],[1786409121,14499998.1,12741536.5],[1786409421,14499998.1,12741536.5],[1786409721,14499998.1,12741536.5],[1786410021,14499998.1,12741536.5],[1786410321,14499998.1,12741536.5],[1786410623,14499998.1,12741536.5],[1786410921,14499998.1,12741536.5],[1786411221,14499998.1,12741536.5],[1786411521,14499998.1,12754172.9],[1786411821,14499998.1,12754172.9],[1786412121,14499998.1,12754172.9],[1786412421,14499998.1,12750608.8],[1786412721,14499998.1,12750608.8],[1786413021,14499998.1,12750608.8],[1786413321,14499998.1,12750608.8],[1786413621,14499998.1,12750608.8],[1786413921,14499998.1,12750608.8],[1786414221,14499998.1,12735639.5],[1786414521,14499998.1,12735639.5],[1786414821,14499998.1,12735639.5],[1786415121,14499998.1,12735639.5],[1786415421,14499998.1,12735639.5],[1786415721,14499998.1,12735639.5],[1786416021,14499998.1,12741536.5],[1786416322,14499998.1,12741536.5],[1786416621,14499997.6,12741536.5],[1786416922,14499997.7,12741536.5],[1786417223,14499997.9,12741536.5],[1786417521,14499997.9,12741536.5],[1786417821,14499997.9,12735639.5],[1786418121,14499997.9,12728432.1],[1786418421,14499997.9,12728432.1],[1786418721,14499997.9,12728432.1],[1786419021,14499997.6,12728432.1],[1786419321,14499997.5,12728432.1],[1786419621,14499997.6,12728432.1],[1786419921,14499997.5,12728432.1],[1786420221,14499997.6,12728432.1],[1786420521,14499997.6,12728432.1],[1786420822,14499997.6,12728432.1],[1786421121,14499997.4,12728432.1],[1786421421,14499997.5,12728432.1],[1786421721,14499997.5,12728432.1],[1786422021,14499997.5,12728432.1],[1786422321,14499997.5,12728432.7],[1786422621,14499997.4,12728432.4],[1786422921,14499997.3,12728432.4],[1786423221,14499997.2,12728432.4],[1786423521,14480313,12728432.4],[1786423821,14470471,12728432.4],[1786424121,14470471,12728432.5],[1786424421,14480313.1,12728432.1],[1786424721,14499997.9,12728432.1],[1786425021,14499997.1,12728432.1],[1786425321,14499997.1,12728432.1],[1786425621,14499997.1,12728432.2],[1786425921,14499997.2,12728432.4],[1786426221,14499997.1,12728432.4],[1786426522,14499997.1,12728432.4],[1786426821,14499997.1,12728432.4],[1786427121,14499997,12728432.4],[1786427421,14499997,12728432.2],[1786427721,14499997,12728432.6],[1786428021,14499997,12728432.6],[1786428321,14499996.9,12728432.6],[1786428621,14499997.1,12728432.8],[1786428921,14499997.1,12728432.8],[1786429221,14499996.9,12728432.9],[1786429521,14499996.9,12728432.9],[1786429821,14499996.8,12728432.9],[1786430121,14499996.8,12728432.9],[1786430421,14499996.8,12728433],[1786430721,14499996.8,12728433],[1786431021,14499996.7,12728433],[1786431322,14499996.7,12728433],[1786431621,14499996.8,12728433],[1786431921,14499996.8,12728433],[1786432221,14499995.1,12728433],[1786432521,14499995.1,12728433],[1786432821,14499995.1,12728433],[1786433121,14499995.1,12728433],[1786433421,14499995.1,12728433],[1786433721,14499995.1,12728433],[1786434021,14499995,12728433],[1786434322,14499995,12728433],[1786434621,14499994.9,12728433],[1786434921,14499994.9,12728433],[1786435221,14499994.8,12728433],[1786435521,14499994.8,12728433],[1786435821,14499994.8,12728433],[1786436121,14499994.8,12728433],[1786436421,14499994.9,12728433],[1786436722,14499994.8,12728433],[1786437021,14499994,12728433.2],[1786437321,14499994.1,12728433.2],[1786437621,14499994.1,12728433.2],[1786437921,14499994.6,12728433.2],[1786438221,14499994.2,12728433.2],[1786438521,14499994.2,12728433.2],[1786438821,14499994.2,12728433.2],[1786439121,14499994.2,12728433.2],[1786439421,14490670.1,12728433.2],[1786439721,14490670.1,12728433.2],[1786440021,14481346,12728433.2],[1786440321,14499994.6,12728433.2],[1786440621,14499994.6,12728433.2],[1786440921,14499994.6,12728433.2],[1786441221,14499994.6,12728433.2],[1786441521,14499994.6,12728433.2],[1786441821,14499996.1,12728433.4],[1786442121,14499996.2,12728433.3],[1786442421,14499996.2,12728433.3],[1786442721,14499996.2,12728433.3],[1786443021,14499994.7,12728433.4],[1786443321,14499994.8,12728433.4],[1786443621,14499995.2,12728433.5],[1786443921,14499995.2,12728433.7],[1786444222,14499994.1,12728433.7],[1786444521,14499994.2,12728433.4],[1786444821,14499994.2,12728433.6],[1786445121,14499994.2,12728433.6],[1786445421,14499994.2,12728433.6],[1786445722,14499994.7,12728433.6],[1786446021,14499994,12728433.4],[1786446321,14499994,12728433.4],[1786446621,14499994,12728435.2],[1786446922,14499994.2,12728435.2],[1786447221,14499994.1,12728435.2],[1786447522,14499994.1,12728435.2],[1786447822,14499994.1,12728435.2],[1786448121,14499994.1,12728435.2],[1786448421,14499994.1,12728435.2],[1786448721,14499994.1,12728435.2],[1786449021,14499994.1,12728435.2],[1786449321,14499994,12728435.2],[1786449621,14499994.1,12728435.2],[1786449922,14499994.2,12728435.2],[1786450221,14499994.5,12728435.2],[1786450521,14499994.1,12728435.2],[1786450821,14499993.9,12728435.2],[1786451121,14499994.1,12728435.2],[1786451421,14499994,12728435.2],[1786451721,14499994,12728435.2],[1786452021,14499994.3,12728435.3],[1786452322,14499993.5,12728435.2],[1786452621,14490669.3,12728435.2],[1786452921,14482277.7,12728435.2],[1786453222,14473420,12728435.2],[1786453521,14379205,12728435.2],[1786453821,14350808.9,12728435.2],[1786454121,14379204.9,12728435.2],[1786454421,14388105.2,12728435.2],[1786454721,14388105.2,12728435.2],[1786455021,14388105.2,12728435.2],[1786455321,14416077.5,12728435.2],[1786455621,14379204.8,12728435.2],[1786455921,14381889.1,12728435.4],[1786456221,14381889.1,12728435.4],[1786456521,14406753.3,12728435.4],[1786456821,14425401.5,12728435.2],[1786457121,14350808.5,12728435.2],[1786457421,14341484.4,12728435.2],[1786457721,14381888.8,12728435.4],[1786458021,14388104.9,12728435.2],[1786458321,14381888.8,12728435.5],[1786458621,14379204.6,12728435.5],[1786458921,14350808.4,12728435.5],[1786459221,14379204.6,12728435.5],[1786459521,14384841.4,12728435.3],[1786459821,14402557.3,12728435.3],[1786460121,14402557.3,12728435.3],[1786460421,14384841.4,12728435.8],[1786460721,14357462.7,12728435.9],[1786461021,14069250,12728435.9],[1786461321,14069250,12728435.9],[1786461621,14124575.5,12728435.3],[1786461921,14129333.5,12728435.3],[1786462222,14155423.7,12728435.3],[1786462521,14140276.8,12728435.3],[1786462821,14140276.8,12728435.3],[1786463121,14170570.6,12728435.9],[1786463421,14218580,12728436],[1786463722,14185986,12728436],[1786464021,14173149.8,12728435.9],[1786464322,14235045.7,12728435.9],[1786464621,14228895.9,12728435.9],[1786464922,14228895.9,12728436.1],[1786465221,14215912.9,12728436.2],[1786465522,14111648.8,12728436.3],[1786465822,14103759.7,12728436.3],[1786466121,14103759.7,12728436.3],[1786466421,14103759.7,12728436.3],[1786466721,14103759.7,12728436.3],[1786467021,14096414.5,12728436.3],[1786467321,14150065.6,12728436.2],[1786467622,14139260.9,12728436.2],[1786467922,14139260.9,12728436.2],[1786468221,14120144.8,12728436.6],[1786468521,13916581.7,12728436.6],[1786468821,13913212.5,12728436.6],[1786469121,13890751.9,12728436.6],[1786469422,13890751.6,12728436.8],[1786469722,13890751.6,12728436.8],[1786470021,13890751.1,12728437],[1786470321,13890751.3,12728437.1],[1786470621,13890751.5,12728436.8],[1786470922,13890751,12728437.5],[1786471221,13914232.7,12728437.6],[1786471521,13874700,12728437.6],[1786471821,13864297.6,12728437.6],[1786472121,13908949.4,12728437.6],[1786472421,14089558.7,12728437.6],[1786472721,13890750.8,12728437.6],[1786473021,13890750.7,12728437.7],[1786473321,13890750.7,12728437.7],[1786473622,13890750.7,12728437.7],[1786473921,13890750.7,12728437.7],[1786474221,13930213,12728437.7],[1786474521,13930213,12728437.7],[1786474821,13916580.7,12728437.7],[1786475121,13916580.7,12728438.1],[1786475421,14096414.1,12728438.1],[1786475721,13890750.4,12728438.4],[1786476021,13890750.4,12728438.4],[1786476321,13890749.8,12728438.5],[1786476621,13890749.5,12728438.5],[1786476922,13890749.5,12728438.5],[1786477221,13890749.5,12728438.6],[1786477521,13890749.5,12728438.6],[1786477822,13890749.5,12728438.5],[1786478121,13872867.8,12728438.6],[1786478421,13890749.5,12728438.5],[1786479021,13890749.4,12728438.7],[1786479321,13890749.4,12728438.8],[1786479621,13890749.5,12728438.5],[1786479922,13890749.5,12728438.5],[1786480221,13890749.5,12728438.5],[1786480521,13886444.6,12728438.5],[1786480821,13882139.7,12728438.5],[1786481121,13864503.6,12728438.5],[1786481421,13874144.9,12728438],[1786481721,13874144.9,12728438.7],[1786482021,13874144.9,12728438.8],[1786482321,13867503.1,12728438.7],[1786482621,13867503.1,12728438.7],[1786482922,13863628.7,12728438.7],[1786483221,13866701.5,12728439],[1786483521,13869993.8,12728439.1],[1786483821,13860754.1,12728439.4],[1786484122,13855527.7,12728439.5],[1786484422,13785083.8,12728439.5],[1786484721,13774517.2,12749361.1],[1786485021,13774517.2,12749361.1],[1786485321,13774517.2,12754591.5],[1786485621,13774517.1,12763309.1],[1786485921,13774516.9,12751685.8],[1786486221,13774517,12737156.6],[1786486521,13760965.5,12728438.8],[1786486821,13761554.8,12728438.7],[1786487121,13761554.8,12728439],[1786487421,13757234,12728439],[1786487721,13756448.4,12728438.8],[1786488021,13760965.6,12728439.1],[1786488321,13760965.6,12728439.1],[1786488621,13839720.7,12728439.2],[1786488921,13844868.3,12728439.1],[1786489221,13846769.7,12728439.1],[1786489521,13844868.3,12728439],[1786489821,13844868.3,12728439.2],[1786490121,13844868.3,12728438.8],[1786490421,13774517.1,12728438.8],[1786490721,13774517.1,12728438.8],[1786491021,13774517.1,12728438.8],[1786491322,13838168.2,12728438.8],[1786491621,13838168.2,12728438.8],[1786491921,13838168.2,12728438.8],[1786492221,13838168.2,12728438.8],[1786492521,13839720.7,12728438.8],[1786492821,13841350.7,12728438.8],[1786493122,13855527.6,12728438.7],[1786493421,13855527.6,12728438.7],[1786493721,13853144.9,12728438.7],[1786494021,13853144.9,12728438.7],[1786494321,13853144.9,12728438.7],[1786494621,13853144.9,12728438.7],[1786494921,13853144.9,12728438.7],[1786495221,13853144.9,12728438.7],[1786495521,13853144.9,12728438.7],[1786495821,13853144.9,12728438.7],[1786496121,13850898.4,12728438.7],[1786496421,13850898.4,12728438.7],[1786496721,13844868.3,12728438.8],[1786497021,13850898.4,12728438.8],[1786497321,13850898.4,12728438.8],[1786497621,13855527.6,12728438.7],[1786497921,13853144.9,12728438.7],[1786498221,13848776.7,12728438.7],[1786498521,13853144.9,12728438],[1786498821,13853144.9,12728437.9],[1786499121,13853144.9,12728437.9],[1786499421,13850898.4,12728437.9],[1786499721,13858059.2,12728437.9],[1786500021,13858059.2,12728437.9],[1786500321,13855527.6,12728437.9],[1786500621,13853144.9,12728437.9],[1786500921,13846769.7,12728437.9],[1786501221,13848776.7,12728437.9],[1786501521,13848776.6,12728437.8],[1786501821,13848776.6,12728437.8],[1786502121,13848776.6,12728437.6],[1786502421,13846769.6,12728436.9],[1786502721,13844868.2,12728436.8],[1786503021,13846769.6,12728436.8],[1786503321,13846769.6,12728436.8],[1786503621,13846769.6,12728436.8],[1786503921,13846769.6,12728436.8],[1786504221,13842115.3,12728436.8],[1786504521,13844868.2,12728436.8],[1786504821,13840382,12728436.8],[1786505121,13840382,12728436.8],[1786505421,13848776.6,12728436.8],[1786505721,13848776.6,12728436.8],[1786506021,13848776.6,12728436.8],[1786506321,13848776.6,12728436.8],[1786506621,13848776.6,12728436.8],[1786506921,13848776.6,12728436.8],[1786507221,13855527.6,12728436.7],[1786507521,13858059.2,12728436.7],[1786507822,13863628.6,12728436.7],[1786508121,13863628.6,12728436.6],[1786508421,13863628.6,12728436.7],[1786508721,13869993.8,12728436.7],[1786509021,13866701.5,12728437.5],[1786509321,13848776.7,12728437.5],[1786509621,13848776.5,12728437.5],[1786509921,13848776.5,12728436.8],[1786510221,13848776.5,12728437.5],[1786510521,13848776.5,12728437.5],[1786510821,13850898.2,12728437.5],[1786511121,13863628.6,12728437.5],[1786511421,13863628.6,12779434],[1786511721,13858059,12779434],[1786512021,13863628.6,12753935.7],[1786512321,13858059,12738636.8],[1786512621,13857814.8,12738636.8],[1786512921,13857814.8,12738636.8],[1786513221,13857814.8,12738636.8],[1786513521,13857814.8,12738636.8],[1786513821,13857814.8,12738636.8],[1786514121,13857814.8,12738636.8],[1786514421,13857814.8,12738636.8],[1786514721,13857814.8,12738636.8],[1786515021,13857814.8,12728437.5],[1786515321,13860417.9,12728437.5],[1786515621,13853054.8,12728437.5],[1786515921,13853054.8,12728437.7],[1786516222,13853054.8,12728437.7],[1786516521,13850873.1,12728437.7],[1786516821,13857814.8,12756708.4],[1786517122,13857814.8,12756708.4],[1786517422,13848809.4,12756708.4],[1786517721,13846854.2,12728437.7],[1786518021,13846854.2,12728437.7],[1786518321,13848809.3,12728437.5],[1786518621,13848809.3,12728437.5],[1786518921,13848809.3,12728437.5],[1786519221,13848809.3,12728437.5],[1786519521,13848809.3,12728437.5],[1786519821,13846854.2,12728436.8],[1786520121,13846854.2,12728436.8],[1786520421,13845775.3,12728436.8],[1786520721,13845775.3,12728436.8],[1786521021,13845775.3,12728436.8],[1786521321,13853054.7,12728436.8],[1786521621,13850873,12728436.8],[1786521921,13853054.7,12728436.8],[1786522221,13853054.7,12728436.8],[1786522521,13853054.7,12728436.8],[1786522821,13853054.7,12728436.8],[1786523121,13853054.7,12728436.8],[1786523421,13853054.7,12728436.8],[1786523721,13853054.7,12728436.8],[1786524021,13853054.7,12748051.4],[1786524321,13850873,12758948],[1786524621,13850873,12771370.2],[1786524921,13850873,12771370.2],[1786525221,13857814.7,12771370.2],[1786525521,13857814.7,12771370.2],[1786525821,13857814.7,12771370.2],[1786526121,13866144.6,12751683.6],[1786526422,13866144.6,12751683.6],[1786526721,13869304.3,12751683.6],[1786527021,13869304.3,12754589.4],[1786527321,13884470.2,12780741.6],[1786527621,13884470.2,12780741.6],[1786527921,13884470.2,12780741.6],[1786528221,13890749.5,12780741.6],[1786528521,13890749.5,12780741.6],[1786528821,13890749.5,12780741.6],[1786529121,13890749.5,12780741.6],[1786529421,13890749.5,12780741.6],[1786529721,13890749.5,12780741.6],[1786530021,13890749.5,12780741.6],[1786530322,13890749.5,12780741.6],[1786530621,13890749.6,12780741.6],[1786530921,13890749.6,12780741.6],[1786531221,13890749.6,12780741.6],[1786531521,13914231.5,12780741.6],[1786531821,13914231.5,12780741.6],[1786532121,13969484,12780741.6],[1786532421,13969484,12780741.6],[1786532721,13948908.4,12780741.6],[1786533021,13948908.4,12780741.6],[1786533321,13928332.8,12780741.6],[1786533621,13928332.8,12780741.6],[1786533921,13928332.8,12780741.6],[1786534221,13928332.8,12780741.6],[1786534521,13928332.8,12780741.6],[1786534821,13948908.3,12780741.6],[1786535121,13914231.3,12780741.6],[1786535421,13915349.5,12780741.6],[1786535721,13915349.5,12780741.6],[1786536021,13914231.3,12780741.6],[1786536321,13914231.3,12780741.6],[1786536622,13914231.3,12780741.6],[1786536921,13915349.5,12780741.6],[1786537221,13915349.5,12780741.6],[1786537521,13925064.5,12780741.6],[1786537821,13925064.5,12780741.6],[1786538121,13943850.9,12780741.6],[1786538421,13913210.2,12780741.6],[1786538721,13912274.3,12780741.6],[1786539021,14017794,12780741.6],[1786539321,14017794,12780741.6],[1786539621,13910618.7,12780741.6],[1786539921,13913210.3,12780741.6],[1786540221,13943850.9,12780741.6],[1786540521,13911413.3,12780741.6],[1786540821,13910618.4,12780741.6],[1786541121,13910618.4,12758948.2],[1786541421,13923634.5,12732795.5],[1786541721,13923634.5,12732795.5],[1786542021,13992408.8,12732795.5],[1786542321,13992408.8,12751683.7],[1786542621,13943850.9,12748051.5],[1786542921,13913210.3,12732795.5],[1786543221,13912274.3,12732795.5],[1786543521,13911413.3,12732795.5],[1786543821,13911413.3,12732795.5],[1786544121,13911413.3,12732795.5],[1786544421,13911413.3,12732795.5],[1786544722,13912274.3,12730710.9],[1786545022,13912274.3,12730710.9],[1786545321,13912274.3,12730710.9],[1786545622,13912274.3,12730710.9],[1786545921,13911413.2,12730710.9],[1786546221,13943850.9,12730710.9],[1786546521,13943850.9,12728437.4],[1786546821,13925064.4,12728437.4],[1786547122,13925063.9,12728437.4],[1786547421,13992408.3,12728436.8],[1786547721,13912273.8,12728437.8],[1786548021,13910618,12728437.8],[1786548321,13910618,12728437.8],[1786548622,13910618,12728437.8],[1786548922,13910618,12728437.8],[1786549221,13910618,12728437.8],[1786549521,13909882.1,12728437.8],[1786549821,13913209.7,12728437.8],[1786550121,13913209.7,12728437.8],[1786550421,13913209.7,12728437.8],[1786550721,13912273.8,12728437.9],[1786551021,13912273.8,12728437.9],[1786551322,13911412.8,12728437.9],[1786551621,13911412.8,12728437.9],[1786551922,13910618,12728437.9],[1786552221,13911412.8,12728437.8],[1786552521,13890748.4,12728437.8],[1786552821,13890748.3,12728437.8],[1786553121,13890748.3,12728437.8],[1786553421,13890748.1,12728437.8],[1786553722,13890748.1,12728437.8],[1786554021,13890748.1,12728437.8],[1786554322,13890747.8,12728437.8],[1786554621,13890747.5,12728437.8],[1786554921,13890747.4,12728437.8],[1786555221,13890747,12728437.8],[1786555521,13890747,12728437.8],[1786555821,13890746.8,12728437.8],[1786556121,13734447.8,12728437.8],[1786556421,13710401.9,12728437.8],[1786556721,13910617,12728437.8],[1786557022,13923633.3,12728437.8],[1786557321,13923633.3,12728437.8],[1786557601,13890747,12728437.8],[1786557921,13890746.8,12728437.8],[1786558222,13890746.8,12728437.8],[1786558522,13890746.8,12728437.8],[1786558821,13890746.8,12728437.8],[1786559121,13909880.9,12728437.8],[1786559421,13909880.8,12728437.8],[1786559721,13912272.7,12728437.8],[1786560021,13911411.6,12728437.8],[1786560321,13923633.1,12728437.8],[1786560622,13909880.8,12728437.8],[1786560922,13909197.5,12728437.8],[1786561221,13909197.5,12728437.8],[1786561521,13909197.5,12728437.8],[1786561821,13909197.3,12728437.8],[1786562121,13890746.8,12728437.8],[1786562421,13890746.9,12728437.8],[1786562721,13890746.6,12728437.8],[1786563021,13890745.9,12728437.8],[1786563321,13890746.7,12728437.8],[1786563621,13890746.7,12728437.8],[1786563922,13890746.7,12728437.8],[1786564221,13909880.5,12728437.8],[1786564521,13909197,12728437.8],[1786564821,13890745.7,12728437.8],[1786565121,13890746.3,12728437.8],[1786565421,13890745.5,12728437.8],[1786565721,13890744.8,12728437.8],[1786566021,13890744.8,12728437.8],[1786566321,13890745.6,12728437.8],[1786566621,13890745.6,12728437.8],[1786566921,13890745,12728437.8],[1786567222,13890745,12728437.8],[1786567521,13890744.3,12728437.8],[1786567821,13890744.8,12728437.8],[1786568121,13890743.9,12728437.8],[1786568421,13890743.7,12728437.8],[1786568721,13890743.7,12728437],[1786569021,13890743.8,12728437.8],[1786569321,13890743.5,12728437],[1786569621,13873524.2,12728437],[1786569921,13890743.6,12728437],[1786570221,13890742.8,12728437.8],[1786570522,13890742.8,12728437],[1786570821,13890742.8,12728437],[1786571121,13890742.8,12728437.8],[1786571421,13890742.7,12728437.8],[1786571721,13890742.5,12728437.9],[1786572021,13890742.4,12728437.9],[1786572322,13890742.4,12728437.9],[1786572621,13890742.3,12728437.8],[1786572921,13890742.3,12728437],[1786573221,13890741.8,12728437.8],[1786573521,13890741.8,12728437.8],[1786573821,13890741.6,12728437.8],[1786574121,13890741.1,12728437.8],[1786574421,13890741.3,12728437.8],[1786574721,13890741.2,12728437.9],[1786575021,13890741.3,12728437.9],[1786575321,13890741.1,12728437.9],[1786575622,13890740.7,12728437.9],[1786575921,13890740.5,12728437.9],[1786576221,13890740.5,12728437.9],[1786576521,13890740.3,12728437.9],[1786576821,13890739.2,12728438],[1786577121,13890739.2,12728438],[1786577421,13890739,12728437.9],[1786577721,13890738.9,12728437.9],[1786578021,13890738.7,12728438.2],[1786578321,13890738.6,12728438.2],[1786578621,13890738.5,12728438.2],[1786578921,13890738.6,12728438.2],[1786579221,13890738.5,12728438.2],[1786579521,13890738.4,12728438],[1786579821,13890738.4,12728438],[1786580101,13890738.4,12728438],[1786580421,13890738.4,12728438],[1786580721,13890737.4,12728438],[1786581022,13890736.1,12728438],[1786581321,13890736.1,12728438],[1786581621,13890736.1,12728438],[1786581921,13890736.1,12728438],[1786582221,13887103.7,12728438],[1786582521,13841426.1,12728438],[1786582821,13811488.1,12728438],[1786583121,13811488.1,12728438],[1786583421,13811488.1,12728438],[1786583721,13807323.7,12728438.3],[1786584022,13770403.5,12728438.3],[1786584321,13773449,12728438.3],[1786584622,13780141.1,12728438.1],[1786584921,13793525.3,12728438.1],[1786585221,13756558.2,12728438.1],[1786585521,13789889.4,12728438],[1786585822,13767531.9,12728438],[1786586121,13767531.9,12728438],[1786586421,13764819.9,12728438],[1786586721,13759824,12728438],[1786587021,13759824,12728438.4],[1786587321,13756285.8,12728438.4],[1786587621,13763908.3,12728438.4],[1786587921,13763908.3,12728438.4],[1786588221,13786833.5,12728438.4],[1786588521,13758685.5,12728438.4],[1786588821,13721475.4,12728438.6],[1786589121,13721475.5,12728438.6],[1786589421,13721475.5,12728438.6],[1786589721,13721475.5,12728438.6],[1786590021,13714574.3,12728438.6],[1786590321,13713220.4,12728438.6],[1786590621,13693144.1,12728438.6],[1786590921,13693144.1,12728438.6],[1786591201,13693144.1,12728438.6],[1786591521,13711946.2,12728438.6],[1786591821,13724936.9,12728438.6],[1786592121,13724936.9,12728438.6],[1786592421,13706528.3,12728438.6],[1786592721,13706528.2,12728438.6],[1786593021,13706528.2,12728438.6],[1786593321,13719912.5,12728438.6],[1786593621,13713220.3,12728438.6],[1786593921,13706528.2,12728438.6],[1786594221,13705450.8,12728438.6],[1786594521,13706528.2,12728438.6],[1786594821,13706528.2,12728438.6],[1786595121,13713220.3,12728438.6],[1786595421,13713220.3,12728438.6],[1786595721,13669897.7,12728438.6],[1786596021,13669897.7,12728438.6],[1786596321,13669897.7,12728438.6],[1786596621,13669897.7,12728438.6],[1786596921,13669897.7,12728438.6],[1786597221,13669897.4,12728438.6],[1786597521,13669897.4,12728438.6],[1786597821,13669897.3,12728438.6],[1786598121,13669897.3,12728438.6],[1786598421,13669897.3,12728438.6],[1786598721,13669897.3,12728438.6],[1786599021,13669897.3,12728438.6],[1786599321,13669897.3,12728438.6],[1786599621,13669897.3,12728437.2],[1786599921,13669897.3,12728437.2],[1786600221,13711945.8,12728437.2],[1786600521,13669897.3,12728437.2],[1786600821,13669897.3,12728438.6],[1786601121,13669897.4,12728438.7],[1786601421,13686451.5,12728438.7],[1786601721,13673067.3,12728438.7],[1786602021,13673067.3,12728438.7],[1786602321,13669897.4,12728438.7],[1786602621,13669897.4,12728438.7],[1786602921,13669897.4,12728438.7],[1786603221,13693143.6,12728438.7],[1786603521,13683598.6,12728438.7],[1786603821,13706527.8,12728438.7],[1786604121,13726604.4,12728438.7],[1786604421,13793527.9,12728438.7],[1786604721,13813605.3,12728438.7],[1786605021,13809378.6,12728438.7],[1786605321,13809378.6,12728438.7],[1786605621,13809378.6,12728438.7],[1786605922,13820297.8,12728438.6],[1786606221,13862722.3,12728438.6],[1786606521,13862722.3,12728438.6],[1786606821,13846324,12728438.6],[1786607121,13846324,12728438.7],[1786607421,13846324,12728438.7],[1786607721,13816171.7,12728438.7],[1786608021,13816171.7,12728438.7],[1786608321,13862722.3,12728438.7],[1786608621,13891081.9,12728437.2],[1786608921,13891081.9,12728437.2],[1786609221,13891081.9,12728437.2],[1786609521,13891081.9,12728437.2],[1786609821,13857051,12728437.2],[1786610121,13857051,12728437.2],[1786610421,13857051,12728437.2],[1786610721,13857051,12728437.2],[1786611021,13883958.1,12728437.2],[1786611321,13815753,12728437.2],[1786611621,13811194.9,12728437.2],[1786611921,13861846.9,12728437.1],[1786612221,13868038.8,12728437.1],[1786612521,13868038.8,12728437.1],[1786612821,13905020.7,12728437],[1786613121,13905020.7,12728437],[1786613421,13898720.9,12728437],[1786613721,13881703.7,12728437],[1786614021,13881703.7,12728436.9],[1786614321,13874643.5,12728436.9],[1786614621,13861846.9,12728436.9],[1786614921,13861846.9,12728436.8],[1786615221,13861846.9,12728436.8],[1786615521,13861846.9,12728436.7],[1786615821,13874643.5,12728436.7],[1786616121,13874643.5,12728436.7],[1786616421,13868038.8,12728436.7],[1786616722,13860914.6,12728437.2],[1786617021,13860914.6,12728437.1],[1786617321,13860914.6,12728437.1],[1786617621,13913620.5,12728437.2],[1786617921,13913620.5,12728437.2],[1786618221,14017447.2,12728437.2],[1786618521,14017447.2,12728437.1],[1786618821,14017447.2,12728437.1],[1786619122,14017447.2,12728437.1],[1786619421,14017447.2,12728437.1],[1786619721,14018125.3,12728437],[1786620021,14018125.3,12728437],[1786620321,14018125.3,12728436.9],[1786620621,14018125.3,12728436.9],[1786620921,14069564.9,12728437],[1786621221,14121004.7,12728436.6],[1786621522,14121004.7,12728436.6],[1786621821,14146724.6,12728436.6],[1786622121,14146724.6,12728436.6],[1786622421,14146724.6,12728436.6],[1786622721,14146724.6,12728436.6],[1786623021,14146724.6,12728436.6],[1786623321,14146724.6,12728436.6],[1786623621,14146724.6,12728436.6],[1786623921,14146724.6,12728436.6],[1786624222,14146724.6,12732587.7],[1786624522,14146724.6,12732587.7],[1786624821,13890745,12732587.7],[1786625122,13890744.9,12732587.7],[1786625421,13890744.9,12732587.7],[1786625721,13890744.8,12732587.7],[1786626021,13890744.7,12732587.7],[1786626321,13890744.7,12732587.7],[1786626621,13890745,12732587.7],[1786626921,13890745,12728436.6],[1786627221,13890744.8,12728436.6],[1786627522,14136485.1,12728436.6],[1786627821,13890744.5,12728436.6],[1786628121,13890744.5,12728436.6],[1786628421,13890744.5,12728436.6],[1786628721,13890744.5,12728436.6],[1786629021,13890744.5,12728436.6],[1786629322,13890744.5,12728436.6],[1786629621,13890743.8,12728436.6],[1786629921,13890744.5,12728436.6],[1786630223,13890744.5,12728436.6],[1786630521,13885901.5,12728436.6],[1786630821,13890744.5,12728436.6],[1786631121,13890744.3,12728436.6],[1786631421,13890744.3,12728436.6],[1786631721,13890743.8,12728436.6],[1786632021,13890743.3,12728436.6],[1786632321,13890743.2,12728436.6],[1786632621,13890743.2,12728436.6],[1786632901,13890742,12728436.6],[1786633221,13890742.6,12728435.3],[1786633521,13890742.6,12728435.3],[1786633821,13890742.6,12728435.3],[1786634121,13890742.3,12728435.3],[1786634421,13890742.6,12728435.3],[1786634721,13890743.6,12728435.3],[1786635021,13909877.8,12728435.2],[1786635321,13911408.7,12728435.2],[1786635621,13890743.2,12728435.2],[1786635921,13890743.3,12728435.2],[1786636222,13890743.3,12728435.2],[1786636522,13890742.9,12728435.2],[1786636821,13890742.7,12728435.2],[1786637121,13910613.6,12728435.2],[1786637421,13984585.1,12728435.2],[1786637722,13984585.1,12728435.2],[1786638022,13939598.6,12728435.2],[1786638321,13988338.9,12728435.2],[1786638622,13992405.4,12764757.4],[1786638921,14018125,12730309.9],[1786639221,13992405.4,12730309.9],[1786639521,13992405.4,12730309.9],[1786639822,14104177.4,12730309.9],[1786640121,14131015.6,12730309.9],[1786640421,14131015.6,12730309.9],[1786640722,14131015.6,12728435.2],[1786641021,14099123.9,12728435.2],[1786641321,14099123.9,12728435.2],[1786641621,14099123.9,12728435.2],[1786641921,13911409.1,12728435.2],[1786642221,13912270.2,12728435.2],[1786642522,13925060.7,12728435.2],[1786642821,13925060.7,12728435.2],[1786643121,13925060.7,12728435.2],[1786643421,13925060.7,12728435.2],[1786643721,13925060.7,12728435.2],[1786644021,13913205.8,12728435.2],[1786644321,13912269.8,12728435.2],[1786644621,13902110.1,12728435.2],[1786644921,13907426.7,12728435.2],[1786645221,13923630.2,12728435.2],[1786645521,13923630.2,12728435.2],[1786645821,13912269.6,12728435.2],[1786646121,13923630.2,12728435.2],[1786646421,13943846.8,12728435.3],[1786646722,14023663,12728435.3],[1786647021,13996825.3,12728435.7],[1786647321,13996825.3,12728435.7],[1786647621,14023663,12728435.7],[1786647921,13996825.3,12728435.7],[1786648222,13996825.3,12728435.8],[1786648522,13941634,12728435.3],[1786648821,13941634,12728435.3],[1786649122,13909877.3,12728435.3],[1786649421,14104176.9,12728435.3],[1786649721,14018124.5,12728435.2],[1786650021,13890742.9,12728435.2],[1786650321,13890742.5,12728435.2],[1786650622,13890742.5,12728435.2],[1786650921,13890741.7,12728435.2],[1786651221,13890741.7,12728435.2],[1786651521,13890741.6,12728435.2],[1786651821,13890741.3,12728435.2],[1786652121,13881055.2,12728435.2],[1786652422,13876212.2,12728435.2],[1786652721,13867494.9,12728435.2],[1786653022,13890741.3,12728435.2],[1786653322,13890741.3,12728435.2],[1786653622,13890741.3,12728435.2],[1786653921,13890741.5,12728435.2],[1786654221,13890741.5,12728435.2],[1786654521,13890742.1,12728435.2],[1786654822,13890740.9,12728435.2],[1786655121,13890740.9,12728435.2],[1786655421,13890740.9,12728435.2],[1786655721,13890740.9,12728435.2],[1786656021,13890741,12728435.2],[1786656321,13890742.1,12728435.2],[1786656622,13890741.2,12728435.2],[1786656921,13890741.2,12728435.2],[1786657221,13941633.3,12728435.2],[1786657521,13941633.3,12728435.2],[1786657821,13941633.3,12728435.2],[1786658121,14043843.6,12728435.2],[1786658421,14023662.4,12728435.2],[1786658721,13890740.7,12728435.2],[1786659021,13890740.7,12728435.2],[1786659321,13890740.7,12728435.2],[1786659621,13890740.7,12728435.2],[1786659921,13890740.8,12728435.2],[1786660221,13890740.8,12728435.2],[1786660521,13890740.8,12728435.2],[1786660821,13890740.8,12728435.2],[1786661121,13890740.8,12728435.2],[1786661422,13890740.8,12728435.6],[1786661721,13881054.8,12728435.6],[1786662022,13881054.8,12728435.7],[1786662321,13890740.8,12728435.7],[1786662622,13885897.8,12728435.7],[1786662921,13885897.8,12728435.7],[1786663221,13885897.8,12728436],[1786663521,13890741,12728436],[1786663821,13890741,12728436.4],[1786664121,13890741,12728436.4],[1786664421,13890741,12728436.4],[1786664721,13890741,12728436.4],[1786665021,13890741,12728436.4],[1786665321,13890741,12728436.4],[1786665621,13890741.5,12728436.4],[1786665921,13890741.5,12729787.9],[1786666221,13890742.1,12728436.4],[1786666521,13890742.1,12728436.4],[1786666821,13885898.3,12728436.4],[1786667121,13885898.3,12728436.4],[1786667421,13890742.2,12728436.4],[1786667721,13890741.5,12728436.4],[1786668021,13890741.5,12728436.4],[1786668321,13890742.1,12732398.8],[1786668621,13890742.1,12740754.3],[1786668921,13890740.7,12736146.8],[1786669221,13890740.7,12738464.3],[1786669521,13890741.2,12731139.4],[1786669821,13890741,12731139.4],[1786670121,13890741,12732398.8],[1786670421,13890742.2,12736163.1],[1786670721,13911407.5,12739739.2],[1786671021,13912268.6,12738464.3],[1786671321,13911407.5,12749429.9],[1786671621,13912268.6,12749429.9],[1786671921,13890741.4,12735767.5],[1786672221,13890741.4,12728436.4],[1786672521,13881055.1,12728436.4],[1786672821,13885898.2,12728436.4],[1786673121,13885898.2,12728436.4],[1786673421,13885898.2,12728436.4],[1786673721,13910612.6,12728436.4],[1786674021,13911407.5,12728436.4],[1786674322,13912268.6,12728436.4],[1786674621,13912268.6,12728436.4],[1786674921,13910612.5,12728436.4],[1786675221,13890742,12728436.4],[1786675521,13890741.3,12728436.4],[1786675821,13890740.7,12728436.4],[1786676121,13890740.7,12728436.4],[1786676421,13890740.7,12728436.4],[1786676721,13890740.6,12728436.4],[1786677021,13890740.9,12728436.4],[1786677321,13890740.9,12728436.4],[1786677621,13890740.5,12728436.4],[1786677921,13890740.4,12728436.4],[1786678221,13890739.5,12728436.4],[1786678521,13890739.5,12728436.4],[1786678821,13890739.4,12728436.4],[1786679121,13890739.4,12728436.4],[1786679421,13890739.3,12728436.4],[1786679721,13890739.7,12728436.4],[1786680021,13890739.8,12728436.4],[1786680322,13890739.8,12728436.4],[1786680621,13890739.8,12728436.4],[1786680921,13890739.6,12728436.4],[1786681221,13890739.5,12728436.4],[1786681522,13890739.7,12728436.4],[1786681821,13890739.8,12728436.4],[1786682122,13890739.8,12728436.4],[1786682421,13890739.8,12728436.4],[1786682722,13890739.8,12728436.4],[1786683021,13890739.8,12728436.4],[1786683321,13890739.8,12728436.4],[1786683622,13890739.8,12728436.4],[1786683921,13890739.7,12728436.4],[1786684221,13890739.5,12728436.4],[1786684521,13890739.5,12728436.4],[1786684821,13890739.3,12728436.4],[1786685122,13890739.4,12728436.4],[1786685422,13890739.8,12728436.4],[1786685721,13890739.7,12728436.4],[1786686021,13890739.7,12728436.4],[1786686321,13890739.3,12728436.4],[1786686621,13890739.3,12728436.4],[1786686921,13890739.2,12728436.4],[1786687221,13890740,12728436.4],[1786687521,13890740,12728436.4],[1786687822,13890739.5,12728436.4],[1786688122,13890739.2,12728436.4],[1786688421,13890739.2,12728436.4],[1786688721,13890739,12728436.4],[1786689021,13890739.5,12728436.4],[1786689322,13890739.6,12728436.4],[1786689621,13890739.6,12728436.4],[1786689921,13890739.4,12728436.4],[1786690221,13890739.4,12728436.4],[1786690521,13890739.4,12728436.4],[1786690821,13890739.4,12728436.4],[1786691121,13890739.2,12728436.4],[1786691421,13890739.4,12728436.4],[1786691721,13890740,12728436.4],[1786692021,13890740,12728436.4],[1786692321,13890741.5,12728436.4],[1786692621,13890741.5,12728436.4],[1786692921,13890741.5,12728436.4],[1786693221,13890741.5,12728436.4],[1786693521,13890741.5,12728436.4],[1786693821,13890741.5,12728436.4],[1786694122,13890741.5,12728436.4],[1786694421,13890741.5,12728436.4],[1786694721,13890740.7,12728436.4],[1786695021,13890740.5,12728436.4],[1786695321,13890740.5,12728436.4],[1786695621,13890740.5,12728436.4],[1786695921,13890740.5,12728436.4],[1786696221,13890741.3,12728436.4],[1786696521,13890741.4,12728436.5],[1786696821,13890741.4,12728436.5],[1786697121,13890740.1,12728436.5],[1786697421,13909876.1,12728436.5],[1786697721,13912268.4,12728436.6],[1786698021,13923629,12728436.6],[1786698321,13911407.2,12728436.6],[1786698621,13906758,12728436.6],[1786698921,13906758,12728436.6],[1786699221,13906758,12728436.6],[1786699521,13890741.7,12728436.6],[1786699821,13890741.7,12728436.6],[1786700121,13890741.7,12728436.6],[1786700422,13890741.7,12728436.6],[1786700721,13890741.7,12728436.6],[1786701021,13941632.8,12728436.6],[1786701322,14077338.9,12728436.6],[1786701621,14385055.1,12728436.6],[1786701921,14564267.6,12728436.5],[1786702221,14261420.9,12728436.5],[1786702522,14261420.9,12728436.5],[1786702821,14584810.6,12728436.5],[1786703121,14584810.6,12728436.5],[1786703421,14504810.3,12728436.5],[1786703721,14504810.3,12728436.5],[1786704021,14508020.9,12728436.5],[1786704321,14508020.9,12728436.5],[1786704622,14508020.9,12728436.5],[1786704922,14802669.3,12728436.5],[1786705221,14802669.3,12728436.5],[1786705522,14802669.3,12728436.5],[1786705822,14802669.3,12728436.5],[1786706122,14802669.3,12738323.1],[1786706421,14884663.7,12728436.5],[1786706721,14802669.3,12728436.5],[1786707021,14999991.9,12728436.5],[1786707321,14999988.5,12728436.5],[1786707621,14999988.5,12728436.5],[1786707922,14999988.5,12728436.5],[1786708221,14999991.1,12728436.5],[1786708521,14999991.1,12728436.5],[1786708822,14999988.5,12751152],[1786709121,14999987.4,12751152],[1786709421,14999987.4,12772120.2],[1786709721,14999987.4,12772120.2],[1786710021,14999986,12772120.2],[1786710321,14999986,12772120.2],[1786710621,14999985.9,12772120.2],[1786710921,14999987.4,12842014.1],[1786711222,14999987.4,12842014.1],[1786711521,14999986,12865991.6],[1786711821,14999991.1,12788720],[1786712121,14999991.1,12788720],[1786712421,14999991.1,12947889.7],[1786712722,14999986.1,12947889.7],[1786713021,14999985.9,12823879.5],[1786713321,14999985.9,12823879.5],[1786713621,14999985.9,12823879.5],[1786713921,14999985.9,12823879.5],[1786714221,14999985.9,12823879.5],[1786714522,14999985.7,12823879.5],[1786714822,14999985.7,12850530.5],[1786715121,14999985.9,12850530.5],[1786715422,14999985.9,12850530.5],[1786715722,14999987.4,12829154.5],[1786716021,14999999.9,12825647.3],[1786716321,15000000,12852659.6],[1786716621,14999999.7,12852659.6],[1786716922,14999999.7,12843352.5],[1786717221,14999999.7,12843352.5],[1786717521,14999999.5,12775254.1],[1786717822,14999999.5,12775254.1],[1786718121,14999999.5,12728436.5],[1786718421,14999999.5,12728436.4],[1786718721,14999999.5,12728436.4],[1786719021,14999999.5,12728436.4],[1786719322,14999999.5,12728436.7],[1786719621,14999999.5,12728436.7],[1786719921,14999999.4,12728436.8],[1786720201,14999999.4,12728436.8],[1786720501,14999999.5,12728436.4],[1786720821,14999999.4,12728436.4],[1786721121,14999999.1,12728436.4],[1786721422,14999999.4,12728436.4],[1786721721,14999999.4,12728436.4],[1786722021,15000000,12728436.4],[1786722321,15000000,12728436.4],[1786722621,15000000,12728436.4],[1786722922,15000000,12728436.4],[1786723222,15000000,12728436.4],[1786723522,15000000,12728436.6],[1786723821,15000000,12728436.6],[1786724121,15000000,12728436.6],[1786724422,15000000,12728436.6],[1786724722,15000000,12728436.6],[1786725021,15000000,12728436.6],[1786725322,14999999.8,12728436.6],[1786725621,14999999.8,12728436.6],[1786725921,14999999.8,12728436.6],[1786726222,14999999.8,12728436.6],[1786726522,14999999.7,12728436.6],[1786726822,14999999.7,12728436.6],[1786727121,14999999.7,12728436.6],[1786727422,14924280.5,12728436.6],[1786727722,14999999.8,12728436.6],[1786728022,14999999.8,12728436.6],[1786728322,14999999.6,12728436.6],[1786728622,14999999.5,12728436.6],[1786728922,14999999.5,12728436.6],[1786729221,14999999.3,12728436.6],[1786729522,14999999.3,12728436.6],[1786729821,14999998.9,12728436.6],[1786730121,14999999.2,12728436.6],[1786730421,14999999.5,12728436.6],[1786730721,14999999.5,12728436.6],[1786731021,14999999.5,12728436.6],[1786731321,14999999.5,12728436.6],[1786731621,14999999.5,12728436.6],[1786731921,14999999.5,12728436.6],[1786732221,14999999.5,12728436.6],[1786732521,14999999.5,12728436.6],[1786732821,14999999.5,12728436.6],[1786733121,14999999.4,12728436.6],[1786733421,14999999.4,12728436.6],[1786733721,14999999.4,12728436.6],[1786734021,14999998.7,12728436.6],[1786734321,14999998.5,12728436.6],[1786734621,14999998.1,12728436.6],[1786734921,14999998.2,12728436.6],[1786735221,14999998,12728436.6],[1786735521,14999999.3,12728436.6],[1786735821,14999999.3,12728436.6],[1786736121,14999999.3,12728436.6],[1786736421,14999999.3,12728436.6],[1786736721,14999998.7,12728436.6],[1786737021,14999998.7,12728436.6],[1786737322,14999998.7,12728436.6],[1786737621,14999999.5,12728436.6],[1786737921,14999999.5,12728436.6],[1786738222,14999999.5,12728436.6],[1786738521,14999999.5,12728436.9],[1786738821,14999999.5,12728436.6],[1786739121,14999999.5,12728436.6],[1786739422,14999999.5,12728436.6],[1786739722,14999999.5,12728436.6],[1786740021,14999999.5,12728436.6],[1786740321,14999999.4,12728436.6],[1786740621,14999999.3,12728437],[1786740921,14999999.9,12728437],[1786741221,15000000,12728437],[1786741521,14986637.8,12728437],[1786741821,15000000,12728437],[1786742121,15000000,12728437],[1786742421,15000000,12728437],[1786742721,15000000,12728437],[1786743021,15000000,12728437],[1786743321,15000000,12728437],[1786743621,15000000,12728437],[1786743921,15000000,12728437],[1786744221,15000000,12728437],[1786744521,15000000,12728437],[1786744821,15000000,12728437],[1786745121,14999999.9,12728437.2],[1786745421,14999999.9,12769738.8],[1786745721,15000000,12735536],[1786746021,15000000,12728437.4],[1786746321,14999999.8,12728437.7],[1786746621,14999999.8,12728437.7],[1786746921,14999999.8,12728437.8],[1786747221,14999999.8,12728438.6],[1786747521,14999999.8,12728438.6],[1786747821,14999999.8,12728438.6],[1786748122,14999999.8,12744664.3],[1786748421,14999999.8,12761844.2],[1786748721,14999999.8,12773870.2],[1786749021,14999999.8,12761844.2],[1786749321,14999999.8,12804157.8],[1786749621,14999999.8,12804157.8],[1786749921,14999999.8,12804157.8],[1786750221,14999999.8,12804157.8],[1786750521,14999999.8,12800716.1],[1786750821,14999999.7,12842017.9],[1786751121,14999999.8,12842018.5],[1786751421,14999999.8,12842018.5],[1786751721,14999999.8,12842018.5],[1786752021,14999999.8,12842018.5],[1786752321,14999999.8,12851010.1],[1786752621,14999999.8,12851010.1],[1786752921,14999999.8,12922942.9],[1786753221,14999999.7,12883979.3],[1786753521,14999999.7,12883979.3],[1786753821,14999999.7,12883979.3],[1786754121,14999999.7,13167344.6],[1786754421,14999999.7,13515346.7],[1786754721,14999999.7,13515346.7],[1786755021,14999999.7,13515346.7],[1786755321,14999999.7,13515346.7],[1786755621,14999999.7,13515346.7],[1786755921,14999999.7,13515346.7],[1786756221,14999999.4,12883979.3],[1786756521,14999999.4,12922943],[1786756821,14999999.3,12949917.9],[1786757121,14999999.5,12925018],[1786757421,14999999.5,12925018],[1786757721,14999999.4,12922943],[1786758021,14999999.3,12926796.5],[1786758321,14999999.3,12949918.1],[1786758621,14999999.5,12949918.1],[1786758921,14999999.5,12949918.6],[1786759221,14999999.2,12949918.6],[1786759521,14999999.1,12949918.6],[1786759821,14999999,12949918.5],[1786760121,14999999,12949918.5],[1786760421,14999999,12949918.4],[1786760721,14999998.7,12949918.4],[1786761021,14999998.6,12949918.4],[1786761321,14989999.9,12949918.4],[1786761621,14989999.9,12949918.3],[1786761922,14989999.9,12949918.2],[1786762221,14989999.9,12949918.2],[1786762521,14989999.9,12949918.2],[1786762821,14989999.9,12949918.2],[1786763121,14989999.9,12949918.2],[1786763421,14989999.9,12949918.2],[1786763721,14989999.9,12949918.2],[1786764021,14989999.7,12949918.2],[1786764321,14989999.7,12949918.2],[1786764621,14989999.7,12949918.4],[1786764921,14989999.7,12949918.4],[1786765221,14989999.7,12949918.4],[1786765522,14989999.7,12949918.4],[1786765821,14989999.7,12949918.4],[1786766122,14989999.7,12949918.4],[1786766421,14989999.7,12949918.4],[1786766721,14989999.7,12949918.4],[1786767022,14989999.7,12949918.4],[1786767321,14989999.7,12949918.3],[1786767621,14989999.7,12949918.3],[1786767921,14989999.7,12949918.3],[1786768221,14989999.7,12949918.2],[1786768521,14989999.7,12949918.2],[1786768821,14989999.7,12949918.2],[1786769121,14989999.7,12949918.2],[1786769421,14989999.7,12949918.2],[1786769721,14989999.7,12949918.2],[1786770021,14989999.8,12949918.2],[1786770321,14989999.8,12949918.2],[1786770621,14989999.7,12949918.2],[1786770921,14989999.7,12949918.2],[1786771221,14989999.8,12949918.2],[1786771521,14989999.8,12949918.2],[1786771821,14989999.8,12949918.2],[1786772121,14989999.8,12949918.2],[1786772421,14989999.8,12949918.2],[1786772721,14989999.8,12949918.3],[1786773021,14989999.8,12949918.3],[1786773321,14989999.8,12949918.3],[1786773621,14993749.5,12949918.3],[1786773921,14999230.2,12949918.3],[1786774221,14999999.6,12949918.3],[1786774521,14999999.6,12949918.3],[1786774821,14999999.6,12949918.3],[1786775121,14999999.7,12949918.2],[1786775421,14999999.7,12949918.2],[1786775721,14999999.4,12949918.2],[1786776021,14999999.4,12949918.2],[1786776321,14999999.4,12949918.3],[1786776621,14999999.4,12949918.3],[1786776921,14999999,12949918.3],[1786777221,14999999,12949918.8],[1786777521,14999999,12949918.8],[1786777821,14999999,12949918.8],[1786778121,14999999,12949918.8],[1786778421,14999999,12949918.8],[1786778721,14999998.9,12949918.9],[1786779022,14999998.5,12949918.9],[1786779321,14999998.3,12949918.9],[1786779621,14999998.3,12949918.9],[1786779921,14999998.3,12949919],[1786780221,14999998.3,12949919],[1786780522,14999998.3,12949919],[1786780821,14999998.3,12949919],[1786781121,14999998.3,12949919],[1786781421,14999998.3,12949919],[1786781721,14999998.2,12949919],[1786782021,14999998.2,12949919],[1786782321,14999998.1,12949919],[1786782621,14999997.8,12949919],[1786782921,14999997.8,12949918.9],[1786783222,14999997.7,12949918.9],[1786783521,14999997.5,12949918.8],[1786783821,14999997.5,12949918.8],[1786784121,14999997.9,12949918.8],[1786784421,14999997.1,12949918.8],[1786784721,14999997.1,12949918.8],[1786785021,14999997.1,12949918.8],[1786785321,14999997.1,12949918.8],[1786785621,14999997.1,12949918.8],[1786785921,14999997,12949918.8],[1786786221,14999997,12949918.8],[1786786521,14999997,12949918.8],[1786786821,14999996.9,12949918.8],[1786787121,14999996.9,12949918.8],[1786787421,14999996.8,12949918.8],[1786787721,14999996.8,12949918.6],[1786788021,14999996.8,12949918.6],[1786788321,14999996.8,12949918.6],[1786788621,14999996.8,12949918.6],[1786788921,14999996.9,12949918.5],[1786789221,14999996.4,12949918.6],[1786789521,14999996.4,12949918.6],[1786789821,14999996.2,12949918.6],[1786790121,14999996.2,12949918.6],[1786790421,14999996.2,12949918.6],[1786790721,14999996.2,12949918.5],[1786791021,14999996.2,12949918.5],[1786791321,14999996.2,12949918.5],[1786791621,14999996.2,12949918.5],[1786791921,14999996.2,12949918.5],[1786792221,14999996.2,12949918.5],[1786792521,14999996.2,12949918.3],[1786792821,14999996.2,12973573.2],[1786793121,14999996.1,12949918.3],[1786793421,14999996.1,12949918.5],[1786793721,14999996.1,12949918.2],[1786794021,14999996.1,12949918.2],[1786794321,14999996.1,12949918.5],[1786794621,14999996.4,12949918.5],[1786794921,14999996.2,12949918.5],[1786795221,14999996.1,12949918.5],[1786795521,14999995.6,12949918.6],[1786795821,14999995.6,12949918.7],[1786796121,14999995.6,12949918.5],[1786796421,14999995.5,12949918.5],[1786796721,14999995.5,12949918.6],[1786797021,14999995.5,12949918.6],[1786797321,14999995.5,12949918.5],[1786797621,14999995.5,12949918.5],[1786797921,14999995.4,12949918.5],[1786798221,14999995.3,12949918.5],[1786798521,14999995.4,12949918.5],[1786798821,14999995.3,12949918.6],[1786799121,14999995.2,12949918.6],[1786799421,14999995.2,12949918.6],[1786799722,14999995.1,12949918.6],[1786800022,14999995.1,12949918.6],[1786800322,14999994.5,12949918.5],[1786800621,14999994.5,12949918.5],[1786800922,14999994.5,12949918.5],[1786801221,14999994.5,12949918.5],[1786801522,14999995.5,12949918.5],[1786801821,14999995.5,12949918.5],[1786802121,14999996.3,12949918.9],[1786802421,14999996.3,12949918.9],[1786802721,14999996.4,12949918.6],[1786803021,14999996.3,12949918.9],[1786803321,14999995.2,12949918.9],[1786803621,14999995,12949918.9],[1786803921,14999995,12949918.9],[1786804221,14999995,12949918.9],[1786804521,14999995.2,12949918.9],[1786804821,14999995.2,12949919.4],[1786805121,14999994.9,12949919.4],[1786805421,14999994.9,12949919.2],[1786805722,14999995.2,12949919.1],[1786806021,14999999.3,12949919.1],[1786806321,14999999.3,12949919.1],[1786806621,14999999.5,12949919.1],[1786806921,14999999.4,12949919.1],[1786807221,14999999.7,12949919.1],[1786807521,14999999.8,12949919.1],[1786807821,14999999.8,12949919.1],[1786808121,14999999.8,12949919.1],[1786808421,14999999.8,12949919.1],[1786808721,14999999.8,12949919.1],[1786809021,14999999.8,12949919.1],[1786809321,14999999.8,12949919.1],[1786809622,14999999.8,12949919.1],[1786809921,14999999.8,12949919.1],[1786810221,14999999.6,12949919.1],[1786810521,14999999.6,12949919.1],[1786810821,14999999.4,12949919.1],[1786811121,14999999.6,12949919.1],[1786811421,14999999.6,12949919.1],[1786811721,14999999.4,12949918.9],[1786812021,14999999.3,12949918.9],[1786812322,14999999.6,12949919.1],[1786812621,14999999.6,12949919.3],[1786812923,14999999.6,12949919.5],[1786813221,14999999.6,12949919.5],[1786813521,14999999.6,12949919.5],[1786813821,14999999.6,12949919.5],[1786814121,14999999.6,12949919.5],[1786814421,14999999.6,12949919.5],[1786814721,14999999.6,12949919.5],[1786815021,14999999.6,12949919.5],[1786815321,14999999.6,12949919.5],[1786815621,14999999.6,12949919.5],[1786815921,14999999.6,12949919.5],[1786816221,15000000,12949919.5],[1786816521,14999999.9,12949919.5],[1786816821,14999999.5,12949919.5],[1786817121,14999999.7,12949919.6],[1786817421,14999999.3,12949919.6],[1786817721,14999998.9,12949919.7],[1786818021,14999998.9,12949919.5],[1786818321,14999998.6,12949919.5],[1786818621,14978958.3,12949919.5],[1786818921,14969247.4,12949919.5],[1786819221,14999998.6,12949919.6],[1786819521,14999998.5,12987684.3],[1786819821,14999998.1,12970420.4],[1786820121,14999998.1,12970420.4],[1786820421,14999997.3,12970420.4],[1786820721,14999997.3,13020884.3],[1786821021,14999997,13011422.3],[1786821321,14999997,13006866.6],[1786821621,14999996.6,13006866.6],[1786821921,14999996.2,13011422.4],[1786822221,14999996.1,13011422.4],[1786822521,14999996.1,13011422.4],[1786822821,14999996,13011422.4],[1786823121,14999995.5,13011422.5],[1786823421,14833060.5,13009264.5],[1786823721,14472203.1,12960709.4],[1786824001,14472203.1,12960709.4],[1786824322,14453272.6,12949919.5],[1786824621,14330224.5,12949919.5],[1786824921,14330224,12949919.5],[1786825222,14171488.9,12949919.5],[1786825521,14192193.4,12949919.5],[1786825821,14192193.1,12949919.5],[1786826121,14192193.1,12949919.5],[1786826421,14192193.1,12949919.5],[1786826721,14192193.1,12949919.5],[1786827021,14192193.1,12949919.5],[1786827321,14192192.9,12949919.5],[1786827621,14192192.7,12949919.5],[1786827921,14176714.6,12949919.5],[1786828221,14185636.3,12949919.5],[1786828521,14185636.3,12949919.5],[1786828821,14185636.3,12949919.5],[1786829121,14185636.3,12949919.9],[1786829421,14185636.3,12949919.9],[1786829721,14185636.3,12949919.9],[1786830021,14179434.2,12949919.9],[1786830301,14185636.3,12949919.9],[1786830621,14192192.4,12949919.9],[1786830921,14192192.4,12949919.9],[1786831221,14192192,12949919.9],[1786831521,14192192,12949919.9],[1786831821,14192192,12949919.9],[1786832121,14192191.8,12949919.9],[1786832421,14192191.8,12949919.9],[1786832721,14192191.8,12949919.9],[1786833022,14192191.6,12949919.9],[1786833321,14192191,12949920.3],[1786833621,14192191,12949920.3],[1786833921,14192191.6,12949920.3],[1786834221,14192190.6,12949920.5],[1786834521,14192190.4,12949920.5],[1786834822,14192190.4,12949920.5],[1786835121,14192190.4,12949920.5],[1786835421,14192190.4,12949920.5],[1786835721,14192190.4,12949920.5],[1786836021,14148928.5,12949920.5],[1786836321,14158707.4,12949920.5],[1786836621,14158707.4,12949920.7],[1786836921,14158707.4,12949920.9],[1786837221,14191932.7,12949919.9],[1786837521,14191932.7,12949920],[1786837821,14191729.2,12949920],[1786838121,14191729.2,12949919.9],[1786838421,14191729.2,12949920.5],[1786838721,14191642.7,12949920],[1786839021,14189999,12949920.5],[1786839321,14189999,12949920.5],[1786839621,14189999,12949919.7],[1786839921,14189999,12949919.7],[1786840221,14189999.1,12949919.5],[1786840521,14189999.1,12949919.5],[1786840821,14189999.1,12949919.5],[1786841121,14189999.1,12949919.5],[1786841421,14189999.1,12949919.5],[1786841721,14189999.1,12949919.5],[1786842021,14189999,12949919.5],[1786842322,14189999,12949919.5],[1786842621,14189999,12949919.5],[1786842921,14189999,12949919.5],[1786843221,14189999,12949919.5],[1786843521,14189999.1,12949919.5],[1786843822,14189999.1,12949919.5],[1786844121,14189999.1,12949919.5],[1786844421,14189999.2,12949919.5],[1786844721,14189999.2,12949919.5],[1786845021,14189999.1,12949919.5],[1786845321,14189998.7,12949919.6],[1786845621,14189998.7,12949919.6],[1786845921,14189998.6,12949919.6],[1786846221,14189997.8,12949919.6],[1786846521,14189997.8,12949919.6],[1786846821,14189997.8,12949919.7],[1786847121,14189997.8,12949919.7],[1786847421,14189997.8,12949919.8],[1786847721,14189997.8,12949919.7],[1786848021,14189997.8,12949919.7],[1786848321,14189997.7,12949919.6],[1786848621,14189997.7,12949919.6],[1786848921,14189997.7,12949919.5],[1786849221,14189997.7,12949919.5],[1786849521,14189997.7,12949919.5],[1786849821,14189997.7,12949919.5],[1786850121,14189997.7,12949919.5],[1786850421,14189997.6,12949919.5],[1786850721,14189997.6,12949919.5],[1786851022,14189997.6,12949919.5],[1786851321,14189997.6,12949919.5],[1786851621,14189997.5,12949919.5],[1786851921,14189997.5,12949919.5],[1786852221,14189997.5,12949919.5],[1786852521,14189997.4,12949919.5],[1786852821,14189997.5,12949919.5],[1786853121,14189997.5,12949919.5],[1786853421,14189997.3,12949919.5],[1786853721,14189997.5,12949919.5],[1786854021,14189997.4,12949919.5],[1786854321,14189997.4,12949919.5],[1786854621,14189997.4,12949919.5],[1786854921,14189997.1,12949919.5],[1786855221,14189997,12949919.5],[1786855521,14189996.8,12949919.5],[1786855821,14189996.7,12949919.5],[1786856121,14189996.9,12956119.9],[1786856421,14189996.9,12949919.5],[1786856721,14189996.9,12949919.5],[1786857021,14189996.9,12949919.5],[1786857321,14189996.9,12949919.5],[1786857621,14189996.9,12949919.5],[1786857922,14189996.9,12949919.5],[1786858221,14189996.9,12949919.5],[1786858522,14189996.9,12949919.3],[1786858822,14189996.8,12949919.3],[1786859122,14189996.6,12949919.3],[1786859421,14189997,12949919.3],[1786859721,14189997,12949919.3],[1786860021,14111672.3,12949919.3],[1786860321,14113817.2,12949919],[1786860621,14113817.2,12949919],[1786860921,14113817.2,12949919],[1786861221,14113817.2,12949919],[1786861521,14081424.3,12949919],[1786861821,14008373.9,12949919],[1786862121,13996131.7,12949918.6],[1786862421,13996131.7,12949918.5],[1786862721,14008373.9,12949918.4],[1786863021,14008373.9,12949918.4],[1786863321,14008373.9,12949918.4],[1786863621,14008373.9,12949918.4],[1786863921,14008373.9,12949918.4],[1786864222,14008373.9,12949918.4],[1786864521,14008373.9,12949918.4],[1786864821,14008373.9,12949918.4],[1786865121,14081424.3,12949918.5],[1786865421,14113817.2,12949918.8],[1786865721,14109388.2,12949918.8],[1786866021,14131253.5,12949918.5],[1786866321,14131253.5,12949918.5],[1786866621,14189993.8,12949918.5],[1786866921,14189993.8,12949918.5],[1786867222,14189993.8,12949918.5],[1786867521,14189993.7,12949918.4],[1786867821,14189993.7,12949918.4],[1786868121,14189993.7,12949918.4],[1786868421,14189993.7,12949918.4],[1786868721,14189996.5,12949918.5],[1786869021,14189996.5,12949918.8],[1786869321,14187564.9,12949918.8],[1786869621,14187564.9,12949918.8],[1786869921,14166373.2,12949918.8],[1786870221,14176940.4,12949919.1],[1786870521,14176940.4,12949919.1],[1786870821,14176940.4,12949919.1],[1786871121,14176940.4,12949919.1],[1786871421,14189996.8,12949918.8],[1786871721,14189996.8,12949918.8],[1786872021,14189996.8,12949918.8],[1786872321,14189996.8,12949918.7],[1786872621,14189996.8,12949918.7],[1786872921,14189997.2,12949918.5],[1786873221,14189996.9,12949918.5],[1786873521,14189996.8,12949918.5],[1786873821,14189996.7,12977476.1],[1786874121,14189996.7,12966828.8],[1786874421,14189996.6,12966828.9],[1786874721,14189996.9,12977476.1],[1786875021,14189996.7,12995012.7],[1786875321,14189996.7,12991254.9],[1786875621,14180021.8,12993321.7],[1786875921,14185954.4,12983739.3],[1786876221,14189997.7,12977538.6],[1786876521,14189997.7,12977538.6],[1786876821,14189997.6,12968209.9],[1786877121,14189997.6,12977538.6],[1786877422,14184401.7,12968209.9],[1786877721,14179338.7,12968209.9],[1786878021,14181808.5,12968209.9],[1786878321,14181808.5,12956808],[1786878621,14176674,12967650.3],[1786878921,14176674,12967650.3],[1786879221,14179078.8,12949918.5],[1786879521,14176674,12949918.5],[1786879821,14176674,12949918.5],[1786880121,14189997.8,12949918.5],[1786880421,14189997.8,12949918.5],[1786880721,14189997.8,12949918.5],[1786881021,14189997.7,12949918.5],[1786881321,14189997.7,12949918.5],[1786881621,14189997.7,12949918.4],[1786881921,14189997.7,12949918.4],[1786882221,14189997.8,12949918.4],[1786882522,14189997.8,12949918.4],[1786882821,14189997.8,12949918.4],[1786883121,14189997.8,12949918.4],[1786883421,14189997.8,12949918.4],[1786883721,14189997.8,12949918.4],[1786884021,14189997.8,12949918.4],[1786884321,14189997.8,12949918.4],[1786884621,14189997.8,12949918.4],[1786884921,14189997.8,12949918.4],[1786885221,14189997.8,12949918.7],[1786885521,14189997.8,12949918.4],[1786885821,14189997.8,12949918.3],[1786886121,14189997.8,12949918.4],[1786886421,14189997.8,12949918.5],[1786886721,14185721.7,12949918.4],[1786887021,14159833.7,12949918.4],[1786887321,14170621.5,12949918.2],[1786887621,14167450.9,12949918.3],[1786887921,14167450.9,12949918.3],[1786888221,14173996.8,12949918.3],[1786888521,14173996.8,12949918.2],[1786888821,14170621.5,12949918.2],[1786889121,14170621.5,12949918.2],[1786889421,14170621.5,12949918.2],[1786889722,14167450.8,12949918.2],[1786890001,14167450.8,12949918.2],[1786890322,14167450.8,12949918.2],[1786890621,14167450.8,12949918.2],[1786890921,14167450.8,12949918.4],[1786891221,14167450.8,12949918.4],[1786891521,14170621.5,12949918.4],[1786891822,14167450.8,12949918.4],[1786892121,14167450.8,12974720.2],[1786892421,14167450.8,12974720.2],[1786892721,14164466.6,12762510.7],[1786893022,14181445.5,12762510.7],[1786893322,14177597,12762510.7],[1786893622,14177597,12762510.7],[1786893921,14177597,12949918.5],[1786894221,14177597,12949918.5],[1786894521,14173996.7,12949918.5],[1786894821,14189997.8,12949918.4],[1786895121,14999999.9,12949918.4],[1786895421,14999999.9,12949918.4],[1786895721,14999999.9,12949918.4],[1786896022,14999999.8,12762510.7],[1786896321,14999999.6,12762510.7],[1786896621,14999999.6,12762510.7],[1786896921,14999999.6,12762510.7],[1786897221,14999999.6,12762510.7],[1786897521,14999999.6,12949918.5],[1786897821,14999999.6,12949918.8],[1786898121,14999999.4,12949918.8],[1786898421,14999999.4,12949918.8],[1786898721,14999999.3,12949918.8],[1786899021,14948747.3,12949918.8],[1786899321,14917996.1,12949918.8],[1786899621,14917996.1,12949918.9],[1786899922,14917996.1,12949918.9],[1786900221,14917996.1,12949918.9],[1786900521,14948747.3,12949919],[1786900821,14999999.4,12949919],[1786901121,14999999.2,12949919],[1786901421,14999999.2,12949919],[1786901721,14999999.2,12949919],[1786902021,14999998.9,12949919],[1786902321,14999998.9,12949919],[1786902621,14999998.8,12949919],[1786902921,14999998.8,12949919],[1786903221,14999998.6,12949919],[1786903521,14999998.3,12949919],[1786903821,14999998,12949919],[1786904121,14999998,12949919],[1786904421,14999998.1,12949919],[1786904721,14999998,12949918.9],[1786905021,14999997.7,12949919],[1786905321,14999997.7,12949919],[1786905621,14999997.7,12949919.2],[1786905921,14999997.7,12949919.2],[1786906221,14923074.8,12949919.1],[1786906521,14857140.9,12949919.1],[1786906821,14956067.4,12949919],[1786907121,14956067.4,12949919],[1786907421,14956067.4,12949919.1],[1786907721,14986330.5,12949919.2],[1786908021,14999997.7,12949919.2],[1786908321,14999997.7,12949919.2],[1786908621,14999997.7,12949919.3],[1786908921,14999997.4,12949919.3],[1786909221,14999997.4,12949919.2],[1786909521,14999997.4,12949919.2],[1786909822,14999997.1,12949919],[1786910121,14999997.1,12949919],[1786910421,14999997.1,12949918.7],[1786910721,14999997.1,12949918.7],[1786911021,14999997.1,12949918.7],[1786911321,14958995.2,12949918.6],[1786911622,14999996.8,12949918.5],[1786911922,14958995.2,12949918.5],[1786912221,14958995.2,12949918.5],[1786912521,14944085.6,12949918.5],[1786912821,14999996.8,12949918.5],[1786913121,14999996.8,12949918.4],[1786913421,14999996.8,12949918.4],[1786913721,14999996.8,12949918.4],[1786914021,14999996.6,12949918.4],[1786914321,14999996.6,12949918.4],[1786914621,14999997.3,12949918.4],[1786914921,14999997.4,12949918.5],[1786915221,14999997.3,12949918.5],[1786915521,14999997.4,12949918.5],[1786915821,14999997.4,12949918.9],[1786916122,14999997.4,12949918.5],[1786916421,14999997,12949918.5],[1786916721,14999997,12949918.4],[1786917021,14999997,12949918.4],[1786917321,14999997,12949918.4],[1786917621,14999997,12949918.5],[1786917921,14999996.7,12949918.5],[1786918221,14999996.7,12949918.5],[1786918521,14999996.7,12949918.5],[1786918821,14999996.6,12949918.5],[1786919121,14999996.7,12949918.5],[1786919421,14999996.7,12949918.5],[1786919721,14999997.3,12949918.6],[1786920021,14999997.3,12949919.2],[1786920321,14999997.1,12949919.3],[1786920621,14999997.1,12949919.3],[1786920922,14999997.1,12949919.3],[1786921221,14999997.1,12949919.3],[1786921521,14999997.1,12949919.3],[1786921821,14999997.1,12949919.3],[1786922121,14999996.8,12949919.3],[1786922422,14999996.8,12949919.3],[1786922721,14999996.8,12949919.4],[1786923021,14999996.7,12949919.4],[1786923321,14999996.4,12949919.3],[1786923621,14999996.1,12949919.3],[1786923921,14999996.1,12949919.3],[1786924222,14999995.7,12949919.3],[1786924521,14999995.7,12949919.3],[1786924821,14999995.7,12949919.3],[1786925121,14999995.7,12949919.3],[1786925421,14999995.6,12949919.3],[1786925721,14999995.7,12949919.4],[1786926021,14999995.7,12949919.4],[1786926321,14999995.6,12949919.4],[1786926621,14999995.3,12949919.4],[1786926921,14999995.3,12949919.3],[1786927221,14999995.2,12949919.3],[1786927521,14999995.2,12949919.3],[1786927821,14999995.2,12949919.3],[1786928121,14999994.6,12949919.3],[1786928421,14999994.2,12949919.3],[1786928721,14974368.3,12949919.3],[1786929021,14999993.8,12949919.3],[1786929321,14999993.8,12949919.3],[1786929621,14999993.8,12949919.3],[1786929921,14985350.4,12949919.3],[1786930221,14972659.5,12949919.3],[1786930521,14961554.9,12949919.3],[1786930821,14999993.7,12949919.3],[1786931122,14999993.7,12949919.3],[1786931421,14999993.7,12949919.3],[1786931721,14999993.7,12949919.3],[1786932021,14999993.7,12949919.3],[1786932321,14999993.7,12949919.3],[1786932621,14999993.7,12949919.3],[1786932921,14999993.7,12949919.3],[1786933221,14999993.7,12949919.3],[1786933521,14999993.7,12949919.3],[1786933821,14999993.7,12965105.1],[1786934121,14999993.7,12971127.1],[1786934421,14999993.7,12971127.1],[1786934722,14999993.6,12971127.1],[1786935021,14999993.6,12971127.1],[1786935322,14999993.7,12968223.6],[1786935622,14999993.7,12968223.6],[1786935921,14999993.6,12965105.1],[1786936221,14999993.6,12965105.1],[1786936521,14999993.6,12965105.1],[1786936821,14999993.6,12958119.7],[1786937121,14999993.7,12958832.7],[1786937421,14999993.7,12958832.7],[1786937721,14999993.7,12958832.7],[1786938021,14999993.6,12949932.2],[1786938322,14999993.1,12949919.4],[1786938621,14999993.1,12949919.5],[1786938921,14999992.9,12949919.4],[1786939221,14999992.9,12949919.4],[1786939521,14999992.9,12949919.4],[1786939821,14999992.9,12949919.5],[1786940121,14999992.5,12949920.4],[1786940421,14999992.7,12949920.4],[1786940721,14999992.8,12949920.4],[1786941021,14999992.2,12949920.4],[1786941322,14999992.1,12949920.4],[1786941621,14951180.9,12949920.9],[1786941921,14951180.9,12949920.8],[1786942221,14944081.1,12949920.9],[1786942521,14794984.8,12949920.7],[1786942821,14794984.8,12949920.7],[1786943121,14794984.7,12949920.7],[1786943421,14794984.7,12949920.7],[1786943721,14794984.7,12949920.4],[1786944022,14794984.7,12949920.4],[1786944321,14794984.7,12949920.4],[1786944621,14794984.7,12949920.4],[1786944921,14794984.7,12949920.4],[1786945221,14794984.7,12949920.4],[1786945521,14794984.2,12949919.6],[1786945821,14794984.2,12949919.5],[1786946121,14794984.1,12949921.1],[1786946421,14794984.1,12949921.1],[1786946721,14774483.3,12949921.1],[1786947021,14718106.3,12949921.5],[1786947321,14671979.6,12949921.7],[1786947621,14671979.5,12949921.7],[1786947921,14671979.5,12949921.7],[1786948221,14630978,12949921.7],[1786948521,14610477.2,12949921.6],[1786948821,14610476.7,12949921.6],[1786949121,14610476.7,12949921.7],[1786949421,14610476.7,12949921.7],[1786949721,14610476.6,12949921.7],[1786950021,14610476.6,12949921.7],[1786950321,14610476.6,12949921.7],[1786950621,14610476.7,12949921.7],[1786950921,14610476.2,12949921.6],[1786951221,14610476,12949921.6],[1786951521,14610476,12949921.6],[1786951821,14610476,12949921.6],[1786952121,14610476,12949921.6],[1786952421,14610476,12949921.6],[1786952721,14610476,12949921.6],[1786953022,14610476,12949921.6],[1786953321,14610476,12949921.6],[1786953621,14610476,12949921.6],[1786953921,14610475.9,12949921.6],[1786954221,14610475.9,12949921.6],[1786954521,14610475.9,12949921.6],[1786954822,14610475.1,12949921.6],[1786955121,14610475,12949921.6],[1786955421,14610475,12949921.6],[1786955721,14610473.9,12949921.6],[1786956021,14610473.8,12949921.6],[1786956321,14610473.4,12949921.6],[1786956621,14610473.3,12949921.6],[1786956921,14610473.3,12949921.7],[1786957221,14610473.3,12949921.7],[1786957521,14610472.7,12949921.7],[1786957821,14610472.7,12949921.7],[1786958121,14610472.4,12949921.7],[1786958421,14610472.4,12949921.7],[1786958721,14610472.4,12949921.6],[1786959021,14610472.3,12949921.6],[1786959322,14575513.2,12949921.6],[1786959621,14568958.4,12949921.6],[1786959921,14568958.4,12949921.6],[1786960221,14482736.9,12949921.6],[1786960521,14469963.4,12949921.6],[1786960821,14469963.4,12949921.6],[1786961121,14468138.6,12949921.6],[1786961421,14482736.9,12949921.9],[1786961721,14468138.5,12949921.6],[1786962021,14469963.2,12949921.6],[1786962321,14495510.4,12949921.4],[1786962621,14495510.4,12949921.4],[1786962921,14495510.4,12949921.4],[1786963221,14495510.4,12949921.4],[1786963521,14482736.8,12949921.4],[1786963821,14469963.2,12949921.4],[1786964121,14469963.2,12949921.4],[1786964421,14469963.2,12949921.4],[1786964721,14444415.9,12949921.6],[1786965022,14444416,12949921.4],[1786965321,14444416,12949921.7],[1786965622,14468138.3,12949921.7],[1786965921,14444415.9,12949921.6],[1786966221,14468138.2,12949921.2],[1786966521,14469963,12949919.9],[1786966821,14482736.6,12949921.6],[1786967121,14468138.2,12949921.6],[1786967421,14468138.2,12949920],[1786967721,14468138.2,12949920],[1786968021,14468138.2,12949920],[1786968321,14444415.8,12949920],[1786968621,14444415.9,12949919.9],[1786968921,14444415.8,12949919.9],[1786969221,14444415.3,12949919.9],[1786969521,14352610.6,12949919.9],[1786969821,14332328,12949919.9],[1786970121,14323706,12949919.9],[1786970421,14280020.7,12949921.5],[1786970721,14392938.6,12949919.9],[1786971021,14301863.4,12949919.8],[1786971321,14265823.1,12949919.8],[1786971621,14265823.1,12949919.8],[1786971921,14439433.1,12949919.7],[1786972221,14434772.9,12949919.7],[1786972521,14434772.9,12949919.7],[1786972821,14434772.9,12949919.7],[1786973121,14434772.9,12949919.7],[1786973421,14434107.9,12949919.7],[1786973721,14444414.8,12949919.7],[1786974021,14444414.8,12949919.7],[1786974321,14444414.8,12949919.7],[1786974621,14444414.8,12949919.7],[1786974921,14444414.8,12949919.6],[1786975221,14444414.8,12949919.6],[1786975521,14444414.4,12949919.6],[1786975821,14444414.4,12949919.8],[1786976121,14444414.4,12949919.8],[1786976422,14444414.7,12949919.4],[1786976722,14444414.7,12949919.8],[1786977021,14444414.7,12949919.7],[1786977322,14444414.3,12949919.8],[1786977621,14444414.3,12949919.8],[1786977922,14444414.6,12949919.8],[1786978222,14444414.6,12949920.1],[1786978521,14444414.6,12949920.1],[1786978821,14444414.6,12949920.1],[1786979121,14444414.3,12949920.1],[1786979421,14444414.6,12949920.2],[1786979721,14444414.3,12949920.2],[1786980021,14444414.2,12949920.1],[1786980321,14444414.3,12949920],[1786980621,14444414.1,12949920],[1786980921,14444413.9,12949919.9],[1786981221,14444414,12949920],[1786981521,14444414.1,12949920],[1786981821,14444414,12949919.7],[1786982121,14444413.2,12949919.7],[1786982421,14444413.2,12949919.7],[1786982721,14444413.2,12949919.7],[1786983021,14444412.9,12949919.6],[1786983321,14444412.8,12949919.6],[1786983621,14444412.2,12949919.6],[1786983921,14444412.2,12949919.6],[1786984221,14444412.2,12949919.4],[1786984521,14444412.1,12949919.4],[1786984821,14444412.1,12949919.3],[1786985122,14444411.5,12949919.3],[1786985421,14444411.3,12949919.3],[1786985721,14444411.4,12949919.3],[1786986021,14444411.2,12949919.3],[1786986322,14444410.9,12949919.3],[1786986621,14444410.9,12949919.3],[1786986921,14444411.1,12949919.3],[1786987221,14444411,12949919.3],[1786987521,14444410.7,12949919.2],[1786987821,14444410.7,12949919.2],[1786988121,14444410.5,12949919.2],[1786988421,14444410.3,12949919.2],[1786988721,14444409.3,12949919.2],[1786989021,14444409.2,12949919.2],[1786989301,14444409.2,12949919.2],[1786989622,14444409.2,12949919.2],[1786989921,14444409.2,12949919.2],[1786990222,14444409.2,12949919.2],[1786990521,14444409.2,12949919.2],[1786990822,14444409.1,12949919.2],[1786991121,14444408,12949919.2],[1786991421,14444407.7,12949919.2],[1786991721,14444407.7,12949919.3],[1786992021,14444407.7,12949919.3],[1786992321,14444407.6,12949919.3],[1786992621,14444407.7,12949919.3],[1786992922,14444407.7,12949919.3],[1786993222,14444407.7,12949919.3],[1786993521,14444407,12949919.3],[1786993822,14439253.6,12949919.2],[1786994121,14439253.6,12949919.2],[1786994421,14386665.2,12949919.2],[1786994721,14294957.3,12949919.2],[1786995021,14294957.2,12949919.2],[1786995321,14265717.1,12949919.2],[1786995621,14250122.3,12949919.2],[1786995921,14253571.1,12949919.2],[1786996221,14252453.7,12949919.2],[1786996521,14232188.4,12949919.2],[1786996821,14225303,12949919.2],[1786997121,14338943,12949919.2],[1786997421,14338943,12949919.2],[1786997721,14039397.7,12949919.2],[1786998021,14039397.6,12949919.2],[1786998321,14039397.6,12949919.2],[1786998621,14039397.6,12949919.2],[1786998921,14035362.5,12949919.2],[1786999221,14035362.5,12949919.2],[1786999521,14035362.5,12949919.2],[1786999822,14039397.7,12949919.2],[1787000122,14039397.6,12949919.2],[1787000421,14039397.5,12949919.2],[1787000721,14039397.5,12949919.3],[1787001021,14039397.5,12949919.3],[1787001321,14039397.4,12949919.3],[1787001621,14039397.3,12949919.3],[1787001921,14039397.3,12949919.3],[1787002221,14039397.3,12949919.3],[1787002521,14039397.3,12949919.3],[1787002821,14039396.5,12949919.3],[1787003121,14039396,12949919.3],[1787003421,14039396.2,12949919.3],[1787003721,14039395.8,12949919.3],[1787004021,14039395.5,12949919.3],[1787004321,14031613.5,12949919.3],[1787004621,14012157.7,12949919.3],[1787004922,13998539.1,12949919.3],[1787005221,13944064.6,12949919.3],[1787005521,13930445.5,12949919.3],[1787005821,13899068.4,12949919.3],[1787006121,13895146.3,12949919.3],[1787006421,13928350.5,12949919.3],[1787006721,13924796.5,12949919.3],[1787007021,13887301.9,12949919.3],[1787007321,13871613,12949919.3],[1787007621,13871612.9,12949919.3],[1787007921,13828996.2,12949919.3],[1787008221,13832390.2,12949919.3],[1787008521,13832390.2,12949919.3],[1787008821,13832389.9,12949919.3],[1787009121,13832389.6,12949919.3],[1787009422,13832389.6,12949919.3],[1787009721,13832389.6,12949919.5],[1787010021,13832389.5,12949919.4],[1787010321,13832389.5,12949919.3],[1787010621,13832389.4,12949919.3],[1787010921,13832389.3,12949919.3],[1787011221,13832389.1,12949919.3],[1787011521,13832388.1,12949919.3],[1787011821,13832388.4,12949919.3],[1787012121,13832388.1,12949919.3],[1787012421,13832388.1,12949919.3],[1787012721,13832387.9,12949919.3],[1787013021,13832387.7,12949919.3],[1787013322,13832388.3,12949919.3],[1787013621,13832387.7,12949919.3],[1787013921,13832387.7,12949919.3],[1787014221,13832387.6,12949919.3],[1787014522,13832386.9,12949919.3],[1787014821,13832386.8,12949919.3],[1787015121,13832386.9,12949919.3],[1787015421,13832386.5,12949919.3],[1787015721,13832386.3,12949919.3],[1787016021,13832386.4,12949919.3],[1787016321,13832386.3,12949919.3],[1787016621,13830966.7,12949919.3],[1787016921,13830966.7,12949919.3],[1787017221,13828127.6,12949919.3],[1787017521,13819609.9,12949919.3],[1787017821,13801154.8,12949919.3],[1787018121,13801154.7,12949919.3],[1787018421,13802574.4,12949919.3],[1787018721,13801154.7,12949919.3],[1787019021,13801225.8,12949919.3],[1787019321,13801225.8,12949919.3],[1787019621,13774269.8,12949919.3],[1787019921,13773554.8,12949919.3],[1787020221,13772254.8,12949919.4],[1787020521,13773554.6,12949919.4],[1787020821,13785541,12949919.4],[1787021121,13777339.4,12949919.4],[1787021421,13777339.4,12949919.4],[1787021721,13777339.4,12949919.4],[1787022021,13776343.1,12949919.4],[1787022321,13756707.2,12949919.4],[1787022621,13756707.2,12949919.4],[1787022921,13756707.2,12949919.4],[1787023221,13756575.7,12949919.4],[1787023521,13752105.3,12949919.4],[1787023821,13756450.8,12949919.4],[1787024121,13756450.5,12949919.4],[1787024422,13752104.2,12949919.4],[1787024721,13752104,12949919.4],[1787025021,13752103.9,12949919.4],[1787025322,13752103.4,12949919.4],[1787025621,13752103.2,12949919.4],[1787025921,13756221,12949919.4],[1787026221,13756332.4,12949919.4],[1787026521,13756221,12949919.4],[1787026821,13752103.2,12949919.4],[1787027121,13752103.2,12949919.4],[1787027421,13752102.9,12949919.4],[1787027722,13752103.1,12949919.4],[1787028021,13752103.5,12949919.5],[1787028321,13756220.8,12949919.4],[1787028621,13756449.9,12949919.4],[1787028921,13756332.3,12949919.4],[1787029221,13756449.9,12949919.4],[1787029521,13756449.4,12949919.4],[1787029821,13756449.4,12949919.4],[1787030121,13753107,12949919.4],[1787030421,13749931.7,12949919.4],[1787030721,13749931.7,12949919.4],[1787031021,13747876.4,12949919.4],[1787031321,13747876.4,12949919.4],[1787031621,13747876.4,12949919.4],[1787031921,13761044.4,12949919.4],[1787032222,13761044.4,12949919.4],[1787032521,13761044.4,12949919.4],[1787032821,13761044.4,12949919.4],[1787033121,13761044.4,12949919.4],[1787033421,13761044.4,12949919.4],[1787033721,13761044.4,12949919.4],[1787034021,13761307.5,12949919.4],[1787034322,13752102.7,12949919.4],[1787034621,13752102.7,12949919.4],[1787034922,13752102.7,12949919.4],[1787035221,13752102.7,12949919.4],[1787035521,13752102.6,12949919.4],[1787035821,13722303.8,12949919.4],[1787036121,13722303.8,12949919.4],[1787036421,13721215.1,12949919.4],[1787036721,13721215.1,12949919.4],[1787037021,13721215.1,12949919.4],[1787037321,13701903.5,12949919.4],[1787037621,13701103,12949919.4],[1787037921,13701103,12949919.4],[1787038221,13701103,12949919.4],[1787038521,13701103,12949919.4],[1787038821,13700346.9,12949919.4],[1787039121,13701103,12949919.4],[1787039421,13701103,12949919.4],[1787039721,13700346.9,12949919.4],[1787040021,13700346.9,12949919.4],[1787040321,13701102.9,12949919.4],[1787040621,13701102.9,12949919.4],[1787040921,13673885.2,12949919.4],[1787041221,13673885.2,12949919.4],[1787041521,13673885.2,12949919.4],[1787041821,13673885.2,12949919.4],[1787042121,13673885.3,12949919.4],[1787042421,13673885.3,12949919.4],[1787042721,13673885.3,12949919.4],[1787043021,13673885.3,12949919.4],[1787043321,13673885.3,12949919.4],[1787043621,13673885.2,12949919.4],[1787043921,13673885.3,12949919.4],[1787044221,13673885.3,12949919.4],[1787044521,13673885.3,12949919.3],[1787044821,13673885.3,12949919.4],[1787045121,13673885.3,12949919.4],[1787045421,13673885.3,12949919.4],[1787045721,13711441.4,12949919.4],[1787046021,13713788.7,12949919.4],[1787046321,13713788.7,12949919.4],[1787046621,13716448.9,12949919.4],[1787046921,13716448.9,12949919.5],[1787047221,13715523.6,12949919.5],[1787047521,13714637.7,12949919.5],[1787047821,13713788.7,12949919.6],[1787048121,13713788.7,12949919.6],[1787048421,13714637.7,12949919.6],[1787048721,13713788.7,12949919.6],[1787049021,13712192.5,12949919.6],[1787049321,13712192.5,12949919.6],[1787049621,13712192.5,12949919.4],[1787049921,13715523.6,12949919.6],[1787050221,13715523.6,12949919.4],[1787050521,13715523.6,12949919.3],[1787050821,13707022,12949919.3],[1787051121,13707022,12949919.3],[1787051421,13707022,12949919.3],[1787051721,13707022,12949919.3],[1787052021,13706317,12949919.3],[1787052321,13706317,12949919.3],[1787052621,13706316.9,12949919.4],[1787052921,13705641.3,12949919.4],[1787053221,13705641.3,12949919.4],[1787053521,13705641.3,12949919.3],[1787053821,13705641.3,12955090.5],[1787054121,13705641.3,12955090.5],[1787054421,13705641.3,12955090.5],[1787054722,13705641.3,12955090.5],[1787055021,13705641.3,12955090.5],[1787055321,13705641.3,12955090.5],[1787055622,13705641.3,12955090.5],[1787055921,13704371,12953539.2],[1787056221,13704993.2,12953539.2],[1787056522,13704993.2,12953539.2],[1787056821,13704993.2,12955090.5],[1787057121,13704371,12955090.5],[1787057422,13704371,12953539.2],[1787057722,13704993.2,12949919.3],[1787058021,13702923.1,12949919.3],[1787058321,13701475.1,12949919.3],[1787058621,13701475.1,12949919.3],[1787058921,13701475.1,12949919.3],[1787059221,13701475.1,12949919.3],[1787059522,13699514.6,12949919.3],[1787059821,13694235.4,12949919.3],[1787060122,13694235.4,12949919.3],[1787060422,13673884.7,12949919.3],[1787060721,13673884.7,12949919.3],[1787061021,13673884.7,12949919.4],[1787061322,13673884.7,12949919.4],[1787061621,13673884.7,12949919.4],[1787061921,13673884.8,12949919.4],[1787062221,13673884.8,12949919.4],[1787062521,13673884.9,12949919.3],[1787062821,13673884.9,12949919.4],[1787063122,13673885,12949919.4],[1787063421,13673885,12949919.4],[1787063721,13673885,12949919.3],[1787064021,13673885,12949919.4],[1787064321,13673885,12949919.4],[1787064621,13673884.9,12949919.4],[1787064921,13673884.9,12949919.4],[1787065221,13673884.9,12949919.3],[1787065521,13673884.4,12949919.4],[1787065822,13673884.4,12949919.4],[1787066122,13659785.6,12949919.3],[1787066421,13673884.3,12949919.4],[1787066721,13673884.2,12949919.4],[1787067021,13673884.2,12949919.4],[1787067321,13673884.2,12949919.3],[1787067621,13673883.3,12949919.3],[1787067921,13673883.4,12949919.3],[1787068222,13673883.3,12949919.4],[1787068521,13673881.3,12949919.4],[1787068821,13673881.3,12949919.4],[1787069121,13673881.3,12949919.4],[1787069421,13673881.3,12949919.4],[1787069721,13673881.3,12949919.4],[1787070022,13673881.3,12949919.4],[1787070321,13673881.3,12949919.4],[1787070621,13673881.3,12949919.4],[1787070922,13601485,12949919.4],[1787071221,13601484.8,12949919.4],[1787071521,13536328.3,12949919.3],[1787071821,13536328.2,12949919.3],[1787072121,13536328.1,12949919.3],[1787072421,13536328.1,12949919.3],[1787072721,13536328.1,12949919.3],[1787073021,13536328.1,12949919.3],[1787073321,13489415.1,12949919.3],[1787073621,13477686.9,12949919.3],[1787073922,13477686.3,12949919.2],[1787074201,13477686.7,12949919.3],[1787074521,13477686,12949919.3],[1787074821,13477685.7,12949919.3],[1787075121,13424909,12949919.2],[1787075421,13442501.3,12949919.2],[1787075722,13424908.9,12949919.2],[1787076022,13424908.9,12949919.2],[1787076321,13424908.9,12949919.2],[1787076621,13424908.9,12949919.2],[1787076921,13488437.2,12949919.2],[1787077221,13424908.8,12949919.2],[1787077522,13424908.8,12949919.3],[1787077821,13418123,12949919.3],[1787078121,13417601.1,12949919.2],[1787078421,13416992.2,12949919.2],[1787078721,13420590.7,12949919.2],[1787079021,13420590.7,12949919.2],[1787079322,13420590.7,12949919.2],[1787079622,13413947.3,12949919.2],[1787079921,13413947.3,12949919.2],[1787080221,13416992.2,12949919.2],[1787080521,13411337.4,12949919.2],[1787080821,13411337.4,12949919.2],[1787081121,13409075.5,12949919.2],[1787081421,13413947.2,12949919.3],[1787081721,13377408.1,12949919.3],[1787082021,13377408.1,12949919.3],[1787082321,13377407.7,12949919.2],[1787082621,13377407.7,12949919.2],[1787082921,13377407.2,12949919.3],[1787083221,13377406.7,12949919.3],[1787083521,13377406.5,12949919.3],[1787083821,13377406.2,12949919.3],[1787084121,13377406.6,12949919.4],[1787084421,13377406.2,12949919.4],[1787084722,13377406.2,12949919.4],[1787085021,13377405.8,12949919.4],[1787085321,13377405.8,12949919.3],[1787085621,13377405.4,12949919.3],[1787085921,13377405.3,12949919.3],[1787086221,13377405.3,12949919.2],[1787086521,13377405.4,12949919.2],[1787086821,13377405.4,12949919.3],[1787087121,13377405.3,12949919.3],[1787087422,13377405.2,12949919.5],[1787087721,13377405,12949919.5],[1787088021,13377405,12949919.5],[1787088321,13377405,12949919.4],[1787088621,13377405,12949919.6],[1787088921,13377405,12949919.7],[1787089201,13377405,12949919.9],[1787089521,13369632.5,12949919.9],[1787089821,13298177.4,12949919.8],[1787090121,13351328.3,12949919.8],[1787090421,13377405,12949919.4],[1787090721,13377404.9,12949919.4],[1787091021,13377404.9,12949919.4],[1787091321,13377405,12949919.4],[1787091621,13377405,12949919.4],[1787091921,13377405,12949919.2],[1787092221,13377405,12949919.2],[1787092521,13377405,12949919.2],[1787092821,13377405,12949919.2],[1787093122,13377405,12949919.2],[1787093421,13377405,12949919.2],[1787093723,13377405,12949919.2],[1787094021,13377405,12949919.2],[1787094321,13377405,12949919.2],[1787094621,13377405,12949919.2],[1787094921,13377405,12949919.2],[1787095221,13377405,12949919.2],[1787095521,13377405,12949919.2],[1787095821,13377405,12949918.2],[1787096121,13377405.2,12949918.2],[1787096422,13377405.2,12949918.2],[1787096722,13377405.2,9987590.6],[1787097021,13377404.9,10157081.3],[1787097321,13377404.5,10157081.4],[1787097621,13377404.7,10157081.5],[1787097921,13377404,10157081.7],[1787098221,13377403.8,10157081.4],[1787098521,13377403.7,10157081.5],[1787098821,13377404.2,10157081.5],[1787099121,13377404.3,10318097.6],[1787099421,13377404.3,10318097.7],[1787099722,13377404.3,10318097.7],[1787100021,13377404.3,10318097.8],[1787100321,13377404.3,10318097.8],[1787100621,13377404.2,10471063.1],[1787100921,13377404.2,10471063.2],[1787101221,13377404,10616380.6],[1787101521,13377404.2,10616380.7],[1787101821,13377403.8,10616380.5],[1787102126,13377403.7,10616380.6],[1787102406,13377403.7,10885580.5],[1787102706,13377403.2,10885580.6],[1787103006,13377402.9,10885580.6],[1787103306,13377402.4,10885580.9],[1787103606,13377402.4,11010172.1],[1787103906,13377402.4,11010172.1],[1787104206,13377402.2,11010172.1],[1787104506,13377402.2,11010172.2],[1787104806,13377402.2,11010172.4],[1787105107,13377402.2,11010172.6],[1787105406,13377402.2,11010172.6],[1787105706,13347811.7,11010172.8],[1787106006,13199859.7,11010172.8],[1787106306,13199859.7,11010172.8],[1787106606,13140678.8,11010172.8],[1787106906,13140678.6,11010172.8],[1787107206,13140678.4,11010172.8],[1787107507,13140678.7,11010172.9],[1787107806,13140678.6,11010172.8],[1787108107,13140678.4,11010173.1],[1787108406,13140678,11010173.4],[1787108706,13140678,11010173.4],[1787109006,13140677.9,11010173.4],[1787109306,13140677.4,11010173.5],[1787109606,13140677.4,11010173.6],[1787109906,13140677.4,11010173.8],[1787110206,13140677.4,11116699.1],[1787110507,13140677.3,11116699.1],[1787110806,13140677.2,11116699.4],[1787111106,13140676.8,11116699.4],[1787111426,13140676.8,11116699.4],[1787111726,13140676.8,11116699.4],[1787112006,13140676.8,11116699.4],[1787112306,13140676.8,11116699.4],[1787112606,13140676.8,11217898.6],[1787112906,13140676.8,11217898.7],[1787113206,13140676.8,11217898.8],[1787113506,13140676.8,11217898.7],[1787113807,13140676.8,11217898.9],[1787114106,13140676.8,11217899],[1787114406,13140676.8,11217899],[1787114706,13140676.8,11217899],[1787115006,13140676.4,11217899],[1787115306,13140676.4,11217899],[1787115606,13140676.4,11217899],[1787115906,13140676.4,11217899],[1787116206,13140676.4,11217899],[1787116506,13140676.4,11217899],[1787116806,13140676.4,11217898.9],[1787117106,13140676.4,11217899],[1787117406,13108630,11217898.9],[1787117706,13140676.4,11217899.1],[1787118006,13140676.4,11217899.1],[1787118306,13140676.1,11217899.3],[1787118606,13140676.1,11217899.3],[1787118926,13140676.1,11217899.3],[1787119206,13140676.1,11217899.3],[1787119506,13140676,11217899.3],[1787119806,13140676,11217899.2],[1787120106,13140676,11217899.2],[1787120406,13140676,11217899.3],[1787120706,13140675.6,11217899.5],[1787121006,13140675.6,11217899.6],[1787121306,13140675.6,11217899.7],[1787121606,13140675.6,11217900.7],[1787121906,13140675.3,11217901.3],[1787122207,13140675.3,11217901.9],[1787122506,13140675.3,11217902.5],[1787122806,13140675.3,11217903.6],[1787123106,13140675.3,11217904.3],[1787123406,13140675.3,11217904.2],[1787123706,13140674.3,11217904.2],[1787124006,13140674.2,11217904.2],[1787124306,13140673,11217904.2],[1787124606,13140672.6,11217904.4],[1787124906,13140671.5,11217904.6],[1787125206,13140671.5,11217904.6],[1787125507,13140671.6,11217904.6],[1787125826,13140671.6,11217904.6],[1787126106,13140671.6,11217904.7],[1787126406,13140671.6,11217904.6],[1787126707,13140671.6,11217904.6],[1787127006,13140671.6,11217904.6],[1787127306,13140671.6,11217904.6],[1787127606,13140671.6,11217904.6],[1787127907,13140671.6,11217904.9],[1787128207,13140671.6,11217904.9],[1787128507,13140671.6,11217905.1],[1787128806,13140671.6,11217905.1],[1787129106,13140671.6,11217905.2],[1787129406,13140671.6,11217905.2],[1787129706,13140671.6,11217905.2],[1787130007,13140671.6,11217905.3],[1787130306,13140671.6,11217905.4],[1787130606,13140671.6,11217905.4],[1787130906,13140671.6,11217905.4],[1787131207,13140671.6,11217905.8],[1787131506,13140671.6,11217905.8],[1787131806,13140671.6,11217905.9],[1787132106,13140624.4,11217905.9],[1787132406,13140624.4,11217906],[1787132707,13140672.4,11217906],[1787133006,13140672.4,11217906.4],[1787133306,13140672.8,11217905.9],[1787133607,13140672.8,11217905.9],[1787133907,13140672.8,11217905.9],[1787134206,13140672.8,11217905.9],[1787134506,13140674.2,11217906.6],[1787134806,13140675.9,11217906.6],[1787135107,13140676.3,11217906.1],[1787135406,13140677.6,11217906.6],[1787135706,13140677,11217906.6],[1787136007,13140676.7,11217906.6],[1787136306,13140676.6,11217906.6],[1787136606,13140677.2,11217906.6],[1787136906,13140677.2,11217906.8],[1787137206,13140677.2,11217906.8],[1787137506,13140677.2,11217906.8],[1787137807,13140677.2,11217906.8],[1787138106,13140677.2,11217906.7],[1787138407,13140677.9,11217906.7],[1787138706,13140677.9,11217906.7],[1787139007,13140677.8,11217907],[1787139306,13140677.8,11217907],[1787139607,13140677.8,11217907],[1787139906,13140677.8,11217906.9],[1787140206,13140677.8,11217906.9],[1787140507,13140677.8,11217906.9],[1787140807,13140678,11217906.9],[1787141106,13140678,11217906.9],[1787141406,13140678,11217906.9],[1787141726,13140678,11217906.9],[1787142007,13140678,11217906.9],[1787142306,13140678,11217906.7],[1787142606,13199859.3,11217906.7],[1787142907,13377402.7,11217906.9],[1787143206,13377402.2,11217906.8],[1787143506,13377402.2,11217906.9],[1787143806,13377402.1,11217907.1],[1787144108,13377402.1,11217907.1],[1787144406,13377402,11217907.1],[1787144706,13377402.3,11217907.1],[1787145007,13377402,11217907.1],[1787145307,13377402,11217907.1],[1787145606,13377402,11217907.1],[1787145906,13377402,11217907.1],[1787146206,13377402,11217907.1],[1787146506,13377402,11217907.1],[1787146806,13377401.7,11217907.1],[1787147107,13377401.7,11217907.1],[1787147406,13377402,11217907.1],[1787147706,13377401.9,11217907.1],[1787148006,13377401.9,11217907.1],[1787148326,13377401.9,11217907.1],[1787148606,13377401.9,11217907.3],[1787148907,13377401.9,11217907.3],[1787149206,13377401.8,11217907.5],[1787149507,13377401.9,11217907.5],[1787149806,13377402.1,11217907.7],[1787150106,13377402.1,11217907.7],[1787150406,13377402.3,11217907.8],[1787150707,13377402.3,11217907.8],[1787151006,13377402.3,11217908],[1787151307,13377404.1,11217908],[1787151606,13377405.1,11217908.2],[1787151907,13377405.1,11217908.3],[1787152206,13377405.1,11217908.3],[1787152507,13377404.9,11217908.5],[1787152808,13377404.8,11217908.4],[1787153106,13377404.8,11217908.5],[1787153406,13377404.8,11217908.6],[1787153706,13377404.8,11217908.6],[1787154006,13377404.8,11217908.8],[1787154306,13377404.8,11217908.8],[1787154606,13377404.8,11217908.8],[1787154907,13377404.8,11217908.8],[1787155506,13377404.2,11217908.8],[1787155807,13377404.4,11217908.8],[1787156106,13377404.4,11217908.9],[1787156406,13377404.4,11217908.9],[1787156707,13377404.4,11217909.1],[1787157006,13377404.4,11217909.1],[1787157306,13377404.4,11217909.1],[1787157606,13377404.2,11217909.1],[1787157906,13377404.2,11217909.1],[1787158206,13377404.2,11217909.1],[1787158507,13377404,11217909.1],[1787158806,13377404,11217909.3],[1787159126,13377404,11217909.3],[1787159406,13377404.1,11217909.3],[1787159686,13377404.7,11217909.3],[1787159986,13377404.7,11217909.3],[1787160286,13377404.7,11217909.3],[1787160646,13377404.7,11217909.3],[1787160946,13377404.7,11217909.3],[1787161246,13377404.7,11217909.3],[1787161546,13377404.1,11217909.3],[1787161846,13377404.1,11217909.3],[1787162147,13377404.1,11217909.3],[1787162446,13377403.8,11217909.3],[1787162747,13377403.6,11217909.3],[1787163046,13377403.9,11217909.6],[1787163347,13377403.9,11217909.6],[1787163646,13377403.7,11217909.6],[1787163946,13377403.5,11217909.7],[1787164246,13377403.3,11217909.8],[1787164546,13377403.3,11217909.7],[1787164846,13377402.8,11217909.4],[1787165146,13377402.8,11217909.4],[1787165446,13377402.8,11217909.4],[1787165746,13377402.6,11217909.4],[1787166046,13377402.5,11217909.8],[1787166347,13377402.5,11217909.8],[1787166646,13377402.3,11217909.8],[1787166946,13377402.3,11217909.9],[1787167246,13377402.6,11217909.9],[1787167546,13377402.6,11217909.9],[1787167846,13377402.5,11217910.2],[1787168146,13377402.6,11217910.2],[1787168446,13377402.6,11217910.2],[1787168746,13377402.6,11217910.2],[1787169046,13377402.6,11217910.2],[1787169346,13377402.6,11217910.2],[1787169646,13377402.6,11217910.2],[1787169946,13377402.6,11217910.2],[1787170246,13377402.6,11217910.3],[1787170546,13377402.6,11217910.6],[1787170846,13377402.5,11217910.5],[1787171446,13377402.4,11217910.8],[1787171746,13377402.6,11217910.8],[1787172046,13377402.6,11217910.7],[1787172346,13377402.6,11217910.7],[1787172646,13377402.8,11217910.6],[1787172946,13377403.2,11217910.6],[1787173246,13377404.3,11217910.6],[1787173546,13377405.3,11217910.7],[1787173846,13377405.3,11217910.7],[1787174146,13377405.3,11217910.7],[1787174446,13377407.6,11217910.6],[1787174746,13377406.8,11217910.8],[1787175046,13377406.5,11217910.8],[1787175346,13377406.5,11217910.8],[1787175646,13377406.6,11217910.8],[1787175946,13377406.3,11217910.8]],"hourly":[],"daily":[]}}