{"bazaar":{"raw":[[1784152214,963860,800004.2],[1784162714,964101,800004.2],[1784163914,964101.6,800004.2],[1784166014,964101.1,800004.4],[1784167214,964101.1,800004.4],[1784172914,964101.4,800004.9],[1784174714,964101.6,800005],[1784205614,968578.3,800005.2],[1784208614,970848.1,800005],[1784209214,978112.1,800004.9],[1784222114,1025162.2,775800.1],[1784222414,1025458.8,775704.4],[1784223014,1025759.3,775654.5],[1784223314,1026685.4,775786.9],[1784223614,1027324,776944.5],[1784225434,1033977.1,776819.7],[1784225714,1034402.5,776819.7],[1784231114,1042922.8,807332.5],[1784232014,1042922.8,807291.6],[1784281214,1042922.9,808244.9],[1784282414,1048767.3,809376.8],[1784283614,1042922.7,808871.5],[1784284814,1042922.8,808999.2],[1784338814,1231107.2,849010.3],[1784339114,1231107.3,843953.4],[1784339414,1231106.4,843571.2],[1784340314,1231105.6,843377.1],[1784343314,1231102,836581.8],[1784344814,1152439.9,834947.8],[1784372714,1231113.9,742691.9],[1784382014,1231112.2,812970.1],[1784383214,1231111.8,812890.2],[1784383514,1231111.8,812187],[1784385614,1231111.2,819864.8],[1784385914,1231111.2,817882.3],[1784388014,1231111.8,817837.3],[1784390134,1231111.8,819531.8],[1784394314,1231111.1,819870.9],[1784396114,1231111,817942.3],[1784398834,1231110.5,820650],[1784402114,1231110.5,835621.6],[1784403014,1231110.5,841492.9],[1784441414,1197658.3,872947.7],[1784451614,1181228.8,881114.7],[1784451914,1180210.9,881114.8],[1784452554,1189940.5,880799.2],[1784454014,1196072.5,880879.3],[1784454614,1196072.5,885232.7],[1784455814,1197658.3,886915.8],[1784458514,1197661.7,885553.4],[1784459114,1197661.7,887976.3],[1784463614,1197660.3,890720.6],[1784495714,1197659.1,864283.6],[1784496914,1197659.1,864679.2],[1784502614,1197658.9,863920.4],[1784516334,1197659.8,862927.2],[1784517014,1197660,863072.7],[1784517314,1197660,862927.2],[1784519414,1197660.1,768019.2],[1784520014,1197660.2,768663.4],[1784523614,1197660.3,766348.7],[1784525114,1197660.3,862917.5],[1784539254,1197660.4,869254.1],[1784547354,1197660.4,868900.8],[1784548254,1197660.5,869254.1],[1784551554,1197660.5,912757.7],[1784552154,1197660.5,912807.9],[1784556954,1192586.5,912953.8],[1784558454,1197660.5,913148.8],[1784568374,1207887.4,926298.1],[1784568954,1214391.4,926298.1],[1784569254,1212385.7,926298.1],[1784569554,1214393.2,926298.2],[1784569854,1216066.1,926298.2],[1784570454,1228326.3,926298.2],[1784571054,1231113.1,926298.1],[1784574954,2792629.1,940185.1],[1784578254,2657916.9,1034620.9],[1784579154,2657918.6,1032508.4],[1784610954,1978273.4,1054029.1],[1784623254,1999998.8,1035769.1],[1784627154,1998998.3,1004238.4],[1784632854,1996999.8,1012935.5],[1784675474,1941840.3,1147889.4],[1784678154,1941841,1152441.8],[1784683854,1941838.8,1147889.4],[1784685654,1941835.7,1145103.7],[1784688354,1941834,1131535.7],[1784688654,1941833.6,1130529.1],[1784688954,1941833.3,1128500.3],[1784690714,1941833.7,1122285.5],[1784691314,1941834.6,1122285.5],[1784695514,1941835.5,1120170.1],[1784697614,1939004.7,1123334.9],[1784698514,1915432.2,1129517.4],[1784723714,1827281,932722.3],[1784730914,1803845,941169],[1784733014,1806888.1,930927.9],[1784737514,1799989.2,977023.3],[1784739914,1799989.1,966355.8],[1784740814,1799989.1,958331.6],[1784741714,1799988.6,953067.4],[1784743214,1799988.2,943102.9],[1784745614,1799988.1,945715.5],[1784746214,1799987.5,943193.4],[1784764814,1719902,966799.2],[1784784014,1723980.2,997518.7],[1784787334,1706666.1,980858.6],[1784789234,1704467,980920.4],[1784791814,1706261.4,990290.7],[1784797514,1714107,1022696.8],[1784799614,1712142.7,1031131.5],[1784799914,1712903.6,1029142.4],[1784802914,1714958.7,1037089],[1784845514,1594098.7,1069773.2],[1784853314,1588302.9,1094327.8],[1784853934,1588591.1,1049867.5],[1784854814,1588591.1,1071096.4],[1784856014,1590521.8,1076453.6],[1784858414,1580390.1,1058174.3],[1784859914,1580009.7,1051418.9],[1784861114,1568252.8,900885.7],[1784861714,1569283.2,901473.2],[1784862014,1569283,900274.4],[1784863514,1569283.2,905376.5],[1784864114,1569283,892100.4],[1784866814,1569282,902552.4],[1784878514,1569271.5,933913.9],[1784901914,1527192.5,1050270.6],[1784902514,1518530.1,1056848.4],[1784913914,1445192,1011826.8],[1784915434,1441686.1,1056856.2],[1784917514,1443312.3,1056856.9],[1784953514,1355181.3,999613.4],[1784957114,1355181.5,1000435.2],[1784960414,1355180.7,910744.1],[1784962814,1355180.7,910744.2],[1784971514,1354775.7,914905.5],[1784972714,1351877.8,901101.3],[1784973014,1351793.9,896921.2],[1784976614,1350275.4,896921],[1784979614,1350273.8,896921.7],[1785015074,1349999.5,688749.2],[1785015974,1349999.5,683904.7],[1785016574,1349999.5,685987],[1785017474,1349999.5,672772.9],[1785018674,1349999.1,679219.8],[1785019274,1347738.6,679219.8],[1785021674,1345879.6,676171.3],[1785029174,1335109.3,694037.3],[1785029474,1335109.3,702299.4],[1785030374,1335793.6,695316.5],[1785031574,1335378.3,694643.8],[1785032774,1337549.9,701182],[1785035174,1338993.5,720000.5],[1785036974,1339149.1,696148.1],[1785037874,1339788.9,694909.9],[1785040574,1330328.6,693660.8],[1785041774,1327668.9,693032.2],[1785044174,1330152.1,693319.8],[1785054361,1248059.5,979079.5],[1785072361,1248058.8,979083.4],[1785079861,1248058.8,980275.8],[1785086461,1241537.9,979079.9],[1785087961,1248058.5,979080.5],[1785093061,1248056.4,979083.7],[1785093381,1248056.4,979083.8],[1785106861,1248056.6,1005315.9],[1785125761,1231262.2,979100],[1785130261,1248058.8,979101.8],[1785136521,1238645.4,979104.9],[1785145821,1210310.3,979103.1],[1785147621,1218892.4,979104.9],[1785152121,1239606,979106.5],[1785181521,1248053.1,1017469.7],[1785185721,1248052.4,1017472.7],[1785191421,1248051.9,1017473.5],[1785192921,1248052.5,1017473.8],[1785194721,1248052.7,1017473.6],[1785205221,1248059.1,1017478.4],[1785207021,1248059.2,1017479.7],[1785208221,1248059.2,1017480.1],[1785237621,1248056.6,1017477.8],[1785239721,1229319.7,1017479.5],[1785244221,1243284.9,1020000.9],[1785249921,1248058.5,1020004.8],[1785251721,1248059.3,1020004.8],[1785253521,1325941.5,1020005.5],[1785256221,1325941.5,1020006.8],[1785256521,1327103.9,1020007.1],[1785257121,1280483.5,1029720.9],[1785260721,1246786.1,1029837.6],[1785266721,1248060.3,1044088.1],[1785271821,1248060.4,1047790.4],[1785294921,1247628.5,1052551.4],[1785299721,1248060.5,1052552.1],[1785302121,1248060.1,1052551.7],[1785306021,1262081.4,1052551.9],[1785307521,1269092.5,1052551.8],[1785310221,1329216.4,1052549.9],[1785315621,1276406,1052554.9],[1785319821,1343643.6,1053241.1],[1785320421,1346892.3,1053241.1],[1785320721,1348381.4,1053241.1],[1785326121,1349999.2,1052554.9],[1785373261,1355178.5,1115298.5],[1785375661,1355180.1,1120005.2],[1785393661,1355179.3,1120032.6],[1785417061,1355180.1,1086137.2],[1785418261,1355180.1,1088039.3],[1785434781,1494017.9,1254599.9],[1785435061,1494017.9,1254517.2],[1785483661,1494015.4,641355.2],[1785488161,1494015.1,619180.3],[1785488461,1494015,621261.5],[1785490861,1494015.3,629712.6],[1785504661,1494015.3,1293411.7],[1785530481,1494014.8,1298031],[1785535281,1494012.3,1304530],[1785536161,1494012.2,1303177.6],[1785547861,1494008.4,1306458.5],[1785550861,1494011.8,1306364.5],[1785594061,1494015,1052567.3],[1785600961,1494015.4,1179465.6],[1785601861,1494014.8,1128148.1],[1785602461,1494013.8,1149857.8],[1785603361,1494013.5,1200008.5],[1785605761,1494014.3,1180520.6],[1785606661,1494014.9,1178292.6],[1785611461,1494015.5,1183850.5],[1785618661,1494015.4,1193385.3],[1785618961,1494015,1192718.9],[1785621361,1494015.5,1176914.1],[1785630961,1494015,1225253.4],[1785639061,1494015,1209826.5],[1785649561,1043304.5,669313],[1785651361,1043304.7,659864.8],[1785654061,1043304.5,811036.2],[1785663061,1340852.8,523810.6],[1785663961,1316121.3,542125.6],[1785665161,1395664.4,523810.6],[1785668161,1494017.1,523810.9],[1785672061,1494017,670878.1],[1785708961,1437450.7,1052814.6],[1785719761,1446116.4,1071944.7],[1785747401,1336966.6,1068299.3],[1785755161,1362844.4,1068299.5],[1785762361,1361227.1,1068300.8],[1785762661,1362281.9,1068301],[1785764161,1366825.4,1068299.7],[1785768061,1366826.5,1087314.8],[1785769561,1366826.5,1068299.8],[1785773181,1366823.9,1068301.4],[1785779461,1366826.5,1068310.2],[1785780061,1366826.7,1068310.7],[1785780361,1366826.7,1068309.2],[1785780661,1366826.7,1068309],[1785781261,1366826.7,1068309.7],[1785781861,1366826.6,1068315.5],[1785815461,1439998,1092457.2],[1786399221,2280036.1,1119679.6],[1786399521,2280036.1,1119679.9],[1786399821,2280036.1,1119680.4],[1786400121,2280036.1,1119680.7],[1786400421,2280036.1,1143854.8],[1786400721,2280036.1,1148689.7],[1786401021,2280036.1,1171897.3],[1786401321,2280036.1,1152834],[1786401621,2280036.1,1142887.9],[1786401922,2280036.1,1148689.8],[1786402221,2280036,1148689.8],[1786402521,2280036,1157876],[1786402821,2278551.2,1285177.5],[1786403121,2254325.9,1285177.5],[1786403421,2257797.8,1162239.4],[1786403721,2257797.8,1195098.5],[1786404021,2260384.3,1382330.8],[1786404321,2266771.1,1381567.1],[1786404621,2267936.3,1382330.8],[1786404921,2266771.1,1382330.8],[1786405221,2258566,1383058.2],[1786405521,2262749.3,1381567.1],[1786405821,2260367.5,1381567.1],[1786406121,2262512.5,1395326.9],[1786406421,2269315.2,1395326.9],[1786406721,2272379.6,1412879.9],[1786407021,2274657.9,1412879.9],[1786407321,2269831.8,1403665],[1786407621,2270750.2,1412880.2],[1786407922,2271969.1,1412880.1],[1786408221,2273221.4,1412880.1],[1786408521,2266591.4,1412880.1],[1786408821,2224159.5,1412880.1],[1786409121,2222996.5,1412880.1],[1786409421,2219372.7,1412880],[1786409721,2221893.8,1412880],[1786410021,2224159.3,1412880.2],[1786410321,2224765,1412880.2],[1786410623,2225387.8,1412880.5],[1786410921,2226687.5,1412880.5],[1786411221,2227366,1412880.5],[1786411521,2231896.8,1412880.7],[1786411821,2236510.2,1412880.7],[1786412121,2237398.4,1412880.7],[1786412421,2231081.7,1412880.2],[1786412721,2231896.8,1412880.5],[1786413021,2236510.2,1412882.5],[1786413321,2235649.2,1412881.1],[1786413621,2236510.1,1412881.5],[1786413921,2251268.6,1412881.6],[1786414221,2253014.8,1412884.3],[1786414521,2257782.4,1412886.6],[1786414821,2257782.4,1412886.9],[1786415121,2255802,1412888],[1786415421,2258812.2,1469255.2],[1786415721,2260956.4,1500001.3],[1786416021,2265617.7,1500002.7],[1786416322,2268157.1,1441922.4],[1786416621,2269484.5,1490835.7],[1786416922,2273719.6,1448377.4],[1786417223,2269484.5,1412882.2],[1786417521,2270852.7,1412881.7],[1786417821,2258811.8,1412881.7],[1786418121,2260955.9,1412882],[1786418421,2259869.3,1412882],[1786418721,2258811.6,1412887.5],[1786419021,2258811.5,1412887.4],[1786419321,2258811.5,1412887.8],[1786419621,2258811.5,1412888.1],[1786419921,2258811.4,1412888.1],[1786420221,2259869.1,1412888.3],[1786420521,2264402.1,1412888.7],[1786420822,2265617.4,1412888.3],[1786421121,2258811.6,1412888.3],[1786421421,2258811.6,1412889.7],[1786421721,2258811.6,1412890],[1786422021,2260955.9,1412890.4],[1786422321,2256778.7,1412891.4],[1786422621,2256778.7,1412891.9],[1786422921,2259869.3,1412891.6],[1786423221,2255801.3,1412888.5],[1786423521,2259869.2,1412888.7],[1786423821,2258811.5,1412888.8],[1786424121,2256771.6,1412888.8],[1786424421,2251793.8,1412888.6],[1786424721,2256757.1,1412888.7],[1786425021,2266868.5,1412892.1],[1786425321,2263221,1412888.9],[1786425621,2264402.1,1412888.9],[1786425921,2264402,1412891.3],[1786426221,2263220.9,1412888.9],[1786426522,2268156.8,1412888.9],[1786426821,2253014.1,1412894],[1786427121,2253014.1,1412894],[1786427421,2254848.7,1412893.7],[1786427721,2253014.1,1412891.7],[1786428021,2240239.9,1412888.9],[1786428321,2252130.3,1412891.8],[1786428621,2253014.1,1412892.6],[1786428921,2253014.1,1412893.1],[1786429221,2254848.7,1412889.2],[1786429521,2254848.7,1412888.9],[1786429821,2253014.1,1414962.8],[1786430121,2240239.8,1414962.8],[1786430421,2240239.8,1412888.5],[1786430721,2252130.3,1412888.6],[1786431021,2252130.3,1412888.7],[1786431322,2253919.9,1412888.9],[1786431621,2231895.4,1412893.6],[1786431921,2233607.1,1412895.1],[1786432221,2231895.3,1412896.4],[1786432521,2230290.6,1412897.2],[1786432821,2229525.3,1412896.5],[1786433121,2232737.2,1412897],[1786433421,2238314.2,1412897.6],[1786433721,2252130.3,1412897.7],[1786434021,2253014,1412898.1],[1786434322,2252130.3,1412900.4],[1786434621,2253014.1,1412900.4],[1786434921,2240239.9,1412898.7],[1786435221,2239261.2,1412890.6],[1786435521,2226026.7,1412897.5],[1786435821,2215919.6,1412898],[1786436121,2180544.8,1412897.1],[1786436421,2173233.8,1412897.1],[1786436722,2174354,1417414.6],[1786437021,2163788.3,1419152],[1786437321,2163788.2,1419152],[1786437621,2165763.1,1426450.2],[1786437921,2165763.1,1428386],[1786438221,2167800.6,1428386.1],[1786438521,2169903.9,1429160.6],[1786438821,2107726.7,1428386.3],[1786439121,2107726.7,1428386.3],[1786439421,2107726.7,1426450.4],[1786439721,2107726.7,1424191.6],[1786440021,2089026.3,1424191.6],[1786440321,2089026.3,1424191.6],[1786440621,2090822.5,1424191.6],[1786440921,2084765.9,1429160.4],[1786441221,2105053.3,1429160.4],[1786441521,2004893.2,1426450.3],[1786441821,2004115.1,1428690.5],[1786442121,2004893.2,1428386],[1786442421,2005299.7,1429838],[1786442721,2006150.2,1429160.4],[1786443021,2006595.4,1428386.1],[1786443321,2006595.4,1427492.6],[1786443621,2007528.8,1427492.7],[1786443921,2013524.3,1428386.1],[1786444222,2065360.7,1440000.9],[1786444521,2066470.8,1430436.1],[1786444821,2066470.8,1440002.7],[1786445121,2065360.7,1440003.5],[1786445421,2065360.7,1429838.7],[1786445722,2068777.6,1426450.5],[1786446021,2069730,1430436.9],[1786446321,2073620.3,1429839],[1786446621,2074991.2,1430968.7],[1786446922,2074991.2,1430968.8],[1786447221,2076401.8,1430968.9],[1786447522,2077853.9,1430437.5],[1786447822,2084116.1,1429839.6],[1786448121,2085805.9,1429839.6],[1786448421,2085805.9,1429161.8],[1786448721,2087550.2,1429161.8],[1786449021,2082478.3,1426450.5],[1786449321,2082478.2,1421932.7],[1786449621,2103974.9,1440000.6],[1786449922,2107690.1,1440000.7],[1786450221,2112083.3,1440000.7],[1786450521,2121029.9,1440001],[1786450821,2112083.2,1440000.7],[1786451121,2113268.7,1440001],[1786451421,2119743.1,1440000.9],[1786451721,2126036.3,1440002.8],[1786452021,2112083,1440003.4],[1786452322,2108738.9,1440003.6],[1786452621,2104939.5,1440002.4],[1786452921,2109819.9,1440002.5],[1786453222,2110934,1440002.7],[1786453521,2112083,1440006.8],[1786453821,2113268.4,1440005],[1786454121,2119743,1440005.1],[1786454421,2122357.1,1440005.4],[1786454721,2123727.4,1440006],[1786455021,2124629.2,1440006.2],[1786455321,2142490.6,1440007.5],[1786455621,2145059.7,1440006.9],[1786455921,2145059.7,1433749.6],[1786456221,2140445.6,1440008],[1786456521,2143476.4,1440008.8],[1786456821,2136210.8,1440015.4],[1786457121,2136210.8,1440006],[1786457421,2138994.2,1433982.1],[1786457721,2141939.1,1433499.5],[1786458021,2122357,1440007.1],[1786458321,2133575.7,1440006.2],[1786458621,2082042.5,1440007.6],[1786458921,2083902.7,1440007.1],[1786459221,2037397.2,1440013.8],[1786459521,2037397.1,1440014.1],[1786459821,2039439.7,1440014.2],[1786460121,2037396.9,1440015.5],[1786460421,2037397,1440015.4],[1786460721,2037396.9,1440015.8],[1786461021,2037396.9,1440015.9],[1786461321,2037396.9,1445698.4],[1786461621,2037396.9,1449752.1],[1786461921,2037396.9,1447326.6],[1786462222,2037396.9,1449752.1],[1786462521,2037396.9,1449752.2],[1786462821,2037396.9,1449752.2],[1786463121,2034798.5,1448138.6],[1786463421,2036065.5,1445190.1],[1786463722,2021157.5,1471272],[1786464021,2021157.5,1471272.1],[1786464322,2021157.5,1473071.6],[1786464621,2022087.7,1469195.8],[1786464922,2020708.9,1455299.3],[1786465221,2010439.5,1466773.5],[1786465522,2019682.2,1469195.7],[1786465822,2009797.6,1491600.2],[1786466121,1991295.4,1487119.7],[1786466421,1991650.3,1482639],[1786466721,1991528.3,1491600.3],[1786467021,1984285.6,1482639],[1786467321,1984285.5,1496081],[1786467622,1983480.6,1498263.8],[1786467922,1983480.7,1498264.4],[1786468221,1983480.6,1498264.5],[1786468521,1983480.7,1498265.5],[1786468821,1990669.6,1498265.7],[1786469121,1991294.9,1498265.8],[1786469422,1991294.8,1498265.8],[1786469722,1995551.9,1587011],[1786470021,1996551.9,1587011.1],[1786470321,2005537.8,1498265.3],[1786470621,2005791.4,1498265.6],[1786470922,2005537.8,1498265.6],[1786471221,2005537.8,1498265.9],[1786471521,1983480.5,1498265.4],[1786471821,1983481,1498265.6],[1786472121,1983481.1,1498265.6],[1786472421,1983481.1,1498265.7],[1786472721,1983480.4,1498266.5],[1786473021,1983480.4,1498266.4],[1786473321,1970444.8,1498266.4],[1786473622,1970444.8,1498266.4],[1786473921,1968713,1498266.2],[1786474221,1977050.4,1498266.4],[1786474521,1970444.8,1498265.8],[1786474821,1954864.6,1499825.9],[1786475121,1958164.3,1440003.9],[1786475421,1958164.2,1440000.5],[1786475721,1964071.4,1440000.6],[1786476021,1956227.8,1440000.5],[1786476321,1953012.3,1440000.5],[1786476621,1953012.1,1428386],[1786476922,1953012.1,1428386],[1786477221,1952804.4,1427492.5],[1786477521,1953441.4,1428386],[1786477822,1954126,1429837.8],[1786478121,1954611.3,1429837.9],[1786478421,1953892,1427492.5],[1786479021,1955121.9,1430435.9],[1786479321,1955387.2,1440001.4],[1786479621,1950963.2,1440001.5],[1786479922,1950639.7,1440001.3],[1786480221,1949885.4,1440001.4],[1786480521,1950178.2,1440001.4],[1786480821,1950178.2,1440001.3],[1786481121,1950030.3,1440001.3],[1786481421,1949885.3,1440001.8],[1786481721,1950639.6,1457134.6],[1786482021,1950328.7,1495132.3],[1786482321,1949885.1,1498770.5],[1786482621,1934953.7,1447522.7],[1786482922,1950030.1,1435279.9],[1786483221,1950639.4,1465990.5],[1786483521,1950962.9,1507328.3],[1786483821,1934953.7,1544409.5],[1786484122,1934953.8,1546313.2],[1786484422,1934952,1544854.1],[1786484721,1934952.3,1543905.6],[1786485021,1934952,1543905.6],[1786485321,1934952,1551968.5],[1786485621,1934951.8,1544409.6],[1786485921,1934951.7,1543905.6],[1786486221,1934951.7,1452790.5],[1786486521,1934950.7,1421236.9],[1786486821,1934950.4,1421236.9],[1786487121,1934950.1,1421236.9],[1786487421,1934950.6,1424191.4],[1786487721,1934950.6,1424191.3],[1786488021,1934950.8,1429160.5],[1786488321,1934951.6,1429160.6],[1786488621,1934952.3,1421236.9],[1786488921,1934952.3,1429160.3],[1786489221,1934953.1,1429160.4],[1786489521,1934951.8,1412888.1],[1786489821,1934951.7,1412888.1],[1786490121,1934951.7,1412888.1],[1786490421,1933522,1412888.2],[1786490721,1934953,1412888.3],[1786491021,1934953,1412888.3],[1786491322,1934953.1,1412888.3],[1786491621,1934953,1412888.3],[1786491921,1934953.5,1412888.4],[1786492221,1949884.9,1412888.7],[1786492521,1949884.9,1412888.5],[1786492821,1950177.8,1412888.8],[1786493122,1950328.5,1412891],[1786493421,1950482.3,1412889],[1786493721,1951473.8,1412891.4],[1786494021,1950482.3,1412892],[1786494321,1950482.3,1412891.7],[1786494621,1951129.5,1412892.2],[1786494921,1951651.4,1412889.2],[1786495221,1951651.4,1412889.1],[1786495521,1951651.4,1412889],[1786495821,1950931.9,1412889.1],[1786496121,1951299.8,1412892.1],[1786496421,1951651.4,1412893.5],[1786496721,1952402,1412893.9],[1786497021,1951651.4,1412897.1],[1786497321,1951833,1412897.6],[1786497621,1951833,1412897.5],[1786497921,1952803.2,1412897.6],[1786498221,1953440.7,1412898.2],[1786498521,1954610.9,1412897.5],[1786498821,1954365.2,1412896.6],[1786499121,1950178,1412897.5],[1786499421,1950328.8,1412898.2],[1786499721,1950639.4,1412898.2],[1786500021,1950962.9,1432998.5],[1786500321,1951299.9,1458291.6],[1786500621,1951473.9,1497738.8],[1786500921,1952018.5,1507255.3],[1786501221,1952402,1471459.8],[1786501521,1952018.5,1420155.9],[1786501821,1950328.7,1434673.6],[1786502121,1950962.8,1439698.8],[1786502421,1951129.5,1434673.6],[1786502721,1951129.5,1447739],[1786503021,1951651.4,1447739],[1786503321,1951832.9,1444006.1],[1786503621,1952208.1,1444006.1],[1786503921,1951299.8,1434673.6],[1786504221,1948307.6,1434673.6],[1786504521,1947192.9,1412898],[1786504821,1946121,1412898.1],[1786505121,1928339.9,1412898.3],[1786505421,1927194.8,1412898.6],[1786505721,1946651.7,1412898.7],[1786506021,1944962.3,1412898],[1786506321,1945486.9,1412898.3],[1786506621,1945486.9,1412898.8],[1786506921,1946567.5,1412899.8],[1786507221,1948272,1412900],[1786507521,1949468.2,1412898.9],[1786507822,1948863.9,1412898.9],[1786508121,1948863.9,1412898.9],[1786508421,1947692.3,1412897.4],[1786508721,1947124.2,1412897],[1786509021,1944962.2,1412894],[1786509321,1945486.8,1412897.8],[1786509621,1947124.2,1412897.4],[1786509921,1948863.8,1412896.3],[1786510221,1951359.9,1412896.5],[1786510521,1950715.7,1412896.4],[1786510821,1950715.7,1412896.4],[1786511121,1950085.3,1412898.1],[1786511421,1951359.9,1412896.3],[1786511721,1950085.3,1412896.1],[1786512021,1947692.3,1412896],[1786512321,1948863.9,1412896],[1786512621,1951359.9,1412897.8],[1786512921,1950715.7,1412897.8],[1786513221,1953010.4,1412897.8],[1786513521,1953222.9,1412897.8],[1786513821,1934953,1412897.3],[1786514121,1934952.9,1412895.6],[1786514421,1934952.8,1412896.6],[1786514721,1934952.8,1412897.2],[1786515021,1934952.6,1412893.1],[1786515321,1934952.4,1412892.1],[1786515621,1934951.3,1412892.1],[1786515921,1934951.3,1412894.5],[1786516222,1934947.9,1412895.3],[1786516521,1934948,1412894.7],[1786516821,1934947.8,1412892.6],[1786517122,1934947.7,1412895.6],[1786517422,1934947.2,1412895.6],[1786517721,1934947.2,1412895.3],[1786518021,1934947.1,1412894.5],[1786518321,1934944,1412882.1],[1786518621,1934943.6,1412881.6],[1786518921,1934943.4,1412880],[1786519221,1934943.3,1412880],[1786519521,1934944.1,1412880],[1786519821,1934944.1,1412880],[1786520121,1934944.2,1412880.1],[1786520421,1934944.1,1412880.1],[1786520721,1934944.2,1412880.1],[1786521021,1934944.2,1412880],[1786521321,1934944.1,1412880.1],[1786521621,1934940.1,1417486.6],[1786521921,1934940.5,1414620.4],[1786522221,1934940.5,1416143.1],[1786522521,1934942.8,1414620.4],[1786522821,1934942.8,1416143.2],[1786523121,1934942.8,1416143.3],[1786523421,1934942.8,1414620.5],[1786523721,1934942.8,1414620.5],[1786524021,1934942.8,1416143.3],[1786524321,1934943,1438985.8],[1786524621,1934943,1438985.9],[1786524921,1934943,1438987],[1786525221,1934943.1,1438987.1],[1786525521,1934943.1,1438987.9],[1786525821,1934943.2,1438988.6],[1786526121,1934943.4,1438988.7],[1786526422,1934943.5,1439415.7],[1786526721,1934944.4,1441385.9],[1786527021,1934944.5,1441708.5],[1786527321,1934945.4,1449778.2],[1786527621,1934947.2,1449778.2],[1786527921,1934947.1,1451743.7],[1786528221,1934947.3,1451743.7],[1786528521,1934947.4,1509724.8],[1786528821,1934947.5,1509724.8],[1786529121,1934947.7,1509724.8],[1786529421,1934948,1509724.8],[1786529721,1934946.2,1509724.8],[1786530021,1934945.5,1509725.4],[1786530322,1934946.1,1509725.6],[1786530621,1934946.1,1509725.6],[1786530921,1934945.4,1509725.3],[1786531221,1934945.5,1511360.7],[1786531521,1934945.6,1530986.9],[1786531821,1934945.4,1530987],[1786532121,1934945.4,1530987],[1786532421,1934946,1530987],[1786532721,1934946.1,1530987],[1786533021,1934947.5,1530987],[1786533321,1934947.7,1530987.1],[1786533621,1934947.7,1530987.1],[1786533921,1934948.1,1530987.1],[1786534221,1934948.3,1530987.2],[1786534521,1934948.1,1530987.6],[1786534821,1934948.3,1530987.2],[1786535121,1934948.2,1530987.2],[1786535421,1934948.6,1530987.8],[1786535721,1934948.8,1530987.8],[1786536021,1934947.7,1530988.1],[1786536321,1934947.9,1530987.5],[1786536622,1934947.8,1530987.5],[1786536921,1934945.4,1530988.8],[1786537221,1934944,1530989.3],[1786537521,1934944,1530990.5],[1786537821,1934944,1530991],[1786538121,1934944.9,1530990.8],[1786538421,1934944.1,1530990.5],[1786538721,1934943.5,1530990.6],[1786539021,1934943.1,1530991.2],[1786539321,1934943.3,1530991.2],[1786539621,1934943.4,1530991.2],[1786539921,1934944.4,1535743.5],[1786540221,1934944.3,1530991.3],[1786540521,1934944.3,1530991.4],[1786540821,1934944.2,1530991.5],[1786541121,1934943.2,1530991.3],[1786541421,1934943.2,1530991.3],[1786541721,1934944.2,1530991.3],[1786542021,1934944.2,1530991.9],[1786542321,1934944.4,1530992.1],[1786542621,1934944.4,1530992],[1786542921,1934944.2,1530991.3],[1786543221,1934944.4,1530991.2],[1786543521,1934942.4,1530991.7],[1786543821,1934942.6,1530992.1],[1786544121,1934943.1,1530992.5],[1786544421,1934943.1,1530991.8],[1786544722,1934944.2,1530992.8],[1786545022,1934944.2,1530996],[1786545321,1934944,1530996.1],[1786545622,1934944.3,1530996.3],[1786545921,1934942.6,1530996.7],[1786546221,1934938.7,1530996.9],[1786546521,1934939.2,1530997.2],[1786546821,1934941.8,1530997.6],[1786547122,1934941.8,1531000.3],[1786547421,1934942,1531000.4],[1786547721,1934942.1,1531000.4],[1786548021,1934942.1,1531000.4],[1786548321,1934942.4,1531000.5],[1786548622,1934942.7,1499145.5],[1786548922,1934942.9,1531001.5],[1786549221,1934942.9,1531001.5],[1786549521,1934942.9,1531001.5],[1786549821,1934942.3,1531000.4],[1786550121,1934942.8,1531001.5],[1786550421,1934944.1,1531001.7],[1786550721,1934944.3,1531001.6],[1786551021,1934944.4,1531002.2],[1786551322,1933934.5,1531002.3],[1786551621,1933934.5,1531002.3],[1786551922,1933934.5,1531002.3],[1786552221,1934945.1,1531002.3],[1786552521,1934945.5,1531002.4],[1786552821,1934945.7,1531002.4],[1786553121,1934944.6,1531002.2],[1786553421,1934944.7,1531002.4],[1786553722,1934945.4,1531002.8],[1786554021,1934947.3,1531003],[1786554322,1934947.7,1531003],[1786554621,1934945.1,1531003],[1786554921,1934945.3,1531002.8],[1786555221,1934945.3,1539082.2],[1786555521,1934944.1,1482283.1],[1786555821,1934943.5,1530991.7],[1786556121,1934943.5,1530991.8],[1786556421,1934943.5,1530992],[1786556721,1934943.7,1530993.5],[1786557022,1934943.6,1530994.1],[1786557321,1928760.3,1530995.7],[1786557601,1929473.1,1530996.4],[1786557921,1930216.3,1530995.5],[1786558222,1922319.5,1530997.4],[1786558522,1922033.2,1530995.4],[1786558821,1921752.6,1530993.5],[1786559121,1922033.1,1530994.1],[1786559421,1923845.6,1530994.5],[1786559721,1923845.6,1475789.7],[1786560021,1900385,1482284.7],[1786560321,1899991.2,1530991.3],[1786560622,1900181.2,1487695.5],[1786560922,1900181.1,1481922.7],[1786561221,1894544.4,1438987],[1786561521,1894544.2,1438987.1],[1786561821,1894543.9,1438987.1],[1786562121,1894544.1,1438987.1],[1786562421,1894544.2,1438987.1],[1786562721,1895554.2,1438987.1],[1786563021,1894544.2,1438987.1],[1786563321,1894544.1,1438987.7],[1786563621,1894544.1,1438987.4],[1786563922,1887140.7,1438988.3],[1786564221,1898688.4,1438988.5],[1786564521,1899246.9,1438989.3],[1786564821,1886209.9,1438989.6],[1786565121,1887140.5,1438990.1],[1786565421,1877061.2,1438992],[1786565721,1874671.5,1438989.3],[1786566021,1876114.6,1438987.1],[1786566321,1875813.1,1438987.9],[1786566621,1875813.1,1438988.1],[1786566921,1875813,1438988.1],[1786567222,1874901.9,1424302.1],[1786567521,1875518.1,1424302.1],[1786567821,1875229.6,1423323],[1786568121,1874947.3,1438988.2],[1786568421,1874671,1426864.6],[1786568721,1875518.1,1428783.7],[1786569021,1875812.9,1468009.6],[1786569321,1876114.5,1469227.2],[1786569621,1876422.8,1469227.3],[1786569921,1877729.6,1478965.5],[1786570221,1877081.2,1468010.2],[1786570522,1875549.3,1495616.8],[1786570821,1869462.7,1495616.9],[1786571121,1870080.8,1495616.8],[1786571421,1859800.6,1495616.9],[1786571721,1851166.4,1495616.8],[1786572021,1848049,1495617.2],[1786572322,1848463.7,1495617.2],[1786572621,1848886.8,1495617.4],[1786572921,1847628.5,1495617.5],[1786573221,1845001.4,1495617.4],[1786573521,1844657.4,1495617.5],[1786573821,1846453,1495618],[1786574121,1846078.3,1495618.5],[1786574421,1831632.4,1495618.1],[1786574721,1832111.8,1495618.2],[1786575021,1831632.4,1495617.9],[1786575321,1824160.7,1495617.6],[1786575622,1823709,1495617.9],[1786575921,1824160.3,1495617.9],[1786576221,1831174.9,1495618.1],[1786576521,1830953.8,1495618.2],[1786576821,1826894.5,1495618.3],[1786577121,1830953.8,1495618.4],[1786577421,1830309.9,1495618.6],[1786577721,1830530.9,1495618.8],[1786578021,1843500.1,1495619.1],[1786578321,1843046.8,1495618.7],[1786578621,1844779.4,1495618.2],[1786578921,1844779.4,1495619.5],[1786579221,1846305.3,1495619.9],[1786579521,1844418.8,1495619.3],[1786579821,1845148,1495619.4],[1786580101,1844418.8,1495619.7],[1786580421,1844779.3,1495620.3],[1786580721,1844263.3,1495620.8],[1786581022,1844634.4,1495625.8],[1786581321,1843900.4,1495627.5],[1786581621,1845014.2,1495627.9],[1786581921,1855334.4,1495628.3],[1786582221,1811973,1495628.5],[1786582521,1811973.5,1495628.5],[1786582821,1811972.9,1495628.5],[1786583121,1809539.4,1495627.6],[1786583421,1818345.2,1119668.7],[1786583721,1813828.6,1119668.7],[1786584022,1804395.6,1119668.7],[1786584321,1811565.8,1119669.5],[1786584622,1811206.7,1119669.6],[1786584921,1810969.9,1119670.2],[1786585221,1806106.2,1119670.4],[1786585521,1795983.2,1119669.9],[1786585822,1798352.4,1119672.1],[1786586121,1785266.9,1122321.4],[1786586421,1791267.3,1119669.3],[1786586721,1794735.2,1119668.8],[1786587021,1797089.7,1119669.4],[1786587321,1804900.8,1119670],[1786587621,1809736.6,1119669.7],[1786587921,1787733.5,1119669.6],[1786588221,1790004.6,1119669.5],[1786588521,1807290.9,1119671.9],[1786588821,1807290.9,1119672.6],[1786589121,1797089.7,1119670.9],[1786589421,1804900.9,1119669],[1786589721,1804900.9,1119668.8],[1786590021,1803567.9,1119668.9],[1786590321,1766465.1,1119669.5],[1786590621,1764642.5,1119668.9],[1786590921,1770231.7,1119669.8],[1786591201,1734604.7,1119668.9],[1786591521,1734036.5,1119670.2],[1786591821,1712612.1,1119670.5],[1786592121,1711282.8,1119670.6],[1786592421,1696454.7,1119669.3],[1786592721,1701325.2,1119669.4],[1786593021,1698795.6,1119669.4],[1786593321,1698795.6,1119669.1],[1786593621,1701325.2,1119669.1],[1786593921,1708913.9,1119669.4],[1786594221,1696638.3,1119667.5],[1786594521,1699167.8,1119667.2],[1786594821,1701697.3,1119669.1],[1786595121,1709721.4,1119669.2],[1786595421,1714063.9,1119669.1],[1786595721,1712686.3,1119669],[1786596021,1701697.4,1119669.2],[1786596321,1699167.9,1119669.2],[1786596621,1706756.6,1119669.2],[1786596921,1701697.4,1119669.2],[1786597221,1690066.5,1119669.2],[1786597521,1689054.5,1119669.5],[1786597821,1690066.5,1119670.5],[1786598121,1693240.4,1119671],[1786598421,1694347,1119671.5],[1786598721,1704227,1119672.1],[1786599021,1706756.6,1119673.1],[1786599321,1699167.9,1119673.5],[1786599621,1696638.3,1119674.1],[1786599921,1701697.4,1119674.5],[1786600221,1698606.4,1119674.9],[1786600521,1704227,1119675.5],[1786600821,1701697.4,1119675.7],[1786601121,1704227,1119673.4],[1786601421,1701697.4,1119673],[1786601721,1695479.3,0],[1786602021,1659747.3,1000000.3],[1786602321,1660477.3,1000000.7],[1786602621,1659033.8,1000000.9],[1786602921,1656334.9,1000000.2],[1786603221,1655696.4,1000000.2],[1786603521,1656987.2,1000000.7],[1786603821,1659033.6,1000001.1],[1786604121,1635928.6,1000000.2],[1786604421,1638458.2,1000000.3],[1786604721,1634600.1,1000000.8],[1786605021,1635928.6,1000000.9],[1786605321,1655696.3,1000001.3],[1786605621,1638458.1,1000001.5],[1786605922,1638458.2,1000001.5],[1786606221,1638458.1,1000001.7],[1786606521,1656334.6,1029849.7],[1786606821,1623280.7,1029849.8],[1786607121,1622974.5,1058205.4],[1786607421,1622383.2,1058205.4],[1786607721,1633763.4,1058205.3],[1786608021,1622974.3,1058205.7],[1786608321,1596962.5,1058205.8],[1786608621,1596962.7,1058205.9],[1786608921,1596962.1,1058205.9],[1786609221,1596962.3,1058206.4],[1786609521,1596962.4,1058207.3],[1786609821,1596962.4,1058208],[1786610121,1596962.5,1058208.7],[1786610421,1596962.3,1058209.2],[1786610721,1596962.4,1029848.3],[1786611021,1596962.5,1029848.5],[1786611321,1596962.4,1029848.6],[1786611621,1596962.4,1029848.4],[1786611921,1596962.3,1029848.5],[1786612221,1596962.3,1029848.5],[1786612521,1596962.6,1029849.2],[1786612821,1596962.7,1029849.8],[1786613121,1596962.1,1029849.8],[1786613421,1596962.3,1029850.1],[1786613721,1596962.4,1029850.7],[1786614021,1596962.3,1029851.3],[1786614321,1591589.6,1029851.8],[1786614621,1590395.7,1029852.5],[1786614921,1578058.4,1029853],[1786615221,1571454.5,1029853.2],[1786615521,1577454.7,1029853.4],[1786615821,1578364.5,1029853.4],[1786616121,1569475.9,1000000.9],[1786616421,1547816.9,1000001],[1786616722,1536291.7,1000001.5],[1786617021,1544549.9,1000001.8],[1786617321,1537360.9,1022165.9],[1786617621,1520526.4,1022166.4],[1786617921,1521322.9,1022166.7],[1786618221,1526469.2,1022166.8],[1786618521,1524680,1022166.9],[1786618821,1522135.9,1022167.2],[1786619122,1523813.9,1022167.6],[1786619421,1524680,1022167.9],[1786619721,1524679.9,1022168.2],[1786620021,1528338.8,1022168.6],[1786620321,1530294.4,1022169.5],[1786620621,1544549.9,1022170.1],[1786620921,1546704.7,1022170.7],[1786621221,1522135.9,1022171.1],[1786621522,1519746.1,1022169.4],[1786621821,1522135.9,1022169.5],[1786622121,1497868.3,1022169.6],[1786622421,1503485.6,1022170.1],[1786622721,1504162.2,1022170.7],[1786623021,1519746.1,1022171.2],[1786623321,1522966.1,1022171.4],[1786623621,1485643,1022171.3],[1786623921,1494932.9,1022171.5],[1786624222,1497868.3,1022171.9],[1786624522,1480511.1,1022172.1],[1786624821,1480903.1,1022172.2],[1786625122,1483440.1,1022172.6],[1786625421,1487389.5,1022172.9],[1786625721,1496068.3,1022173],[1786626021,1497868.3,1022173],[1786626321,1497868.3,1022173],[1786626621,1502823.9,1022173],[1786626921,1506600.6,1022173],[1786627221,1518981.3,1022173.4],[1786627522,1518981.3,1022173.7],[1786627821,1520526.4,1022174],[1786628121,1522966.1,1022174],[1786628421,1522966.1,1022174.4],[1786628721,1523813.9,1022175.1],[1786629021,1496655,1022175.3],[1786629322,1502823.9,1022175.7],[1786629621,1506600.6,1022175.9],[1786629921,1504854.1,1022176.1],[1786630223,1518981.3,1022176.5],[1786630521,1520526.4,1022176.4],[1786630821,1506600.6,1022176.4],[1786631121,1520526.4,1022176.8],[1786631421,1524680,1022177.6],[1786631721,1518981.3,1022178.4],[1786632021,1497868.3,1022178.4],[1786632321,1518981.3,1022178.4],[1786632621,1518981.3,1022178.4],[1786632901,1519746,1022179.1],[1786633221,1522135.9,1022179.5],[1786633521,1521322.8,1022179.6],[1786633821,1502823.7,1022181.5],[1786634121,1503485.4,1022181.7],[1786634421,1495494.2,1022181.3],[1786634721,1494932.4,1022181.2],[1786635021,1502176.2,1022181.2],[1786635321,1480902.2,1022181.2],[1786635621,1475476.9,1022181.2],[1786635921,1475769.7,1022181.2],[1786636222,1475769.7,1022181.3],[1786636522,1476681,1022181.3],[1786636821,1470384.4,1022181.4],[1786637121,1471976.4,1022181.4],[1786637421,1425537.6,1022181.2],[1786637722,1426332.7,1022181.2],[1786638022,1425283.6,1022181.2],[1786638321,1426061.9,1022181.2],[1786638622,1427072.1,1022181.3],[1786638921,1433018.5,1022181.3],[1786639221,1448007.7,1022181.4],[1786639521,1449519.1,1022181.5],[1786639822,1422444.5,1022181.3],[1786640121,1421755.3,1023341.4],[1786640421,1424166.9,1037341.6],[1786640722,1424166.9,1023697.2],[1786641021,1414148.2,1024777.3],[1786641321,1414430.6,1024076.2],[1786641621,1418867.2,1057332.6],[1786641921,1414430.6,1023345.8],[1786642221,1418867.2,1024684.1],[1786642522,1414148.1,1022181.2],[1786642821,1419735.6,1022181.2],[1786643121,1419204.7,1023865.5],[1786643421,1412657.9,1022181.2],[1786643721,1407360.2,1022181.2],[1786644021,1414512.4,1022181.2],[1786644321,1415351.2,1022181.3],[1786644621,1417075.2,1022181.3],[1786644921,1416542.3,1022181.3],[1786645221,1416019.9,1022181.2],[1786645521,1418173.5,1023632.6],[1786645821,1420510.4,1039235.6],[1786646121,1424901,1039236.4],[1786646421,1442006.9,1039236.5],[1786646722,1465448.9,1039237.3],[1786647021,1441164.6,1039236.9],[1786647321,1443339,1039237],[1786647621,1442885.4,1039238.6],[1786647921,1442885.4,1039239],[1786648222,1443802.6,1039239.3],[1786648522,1465448.9,1053009.4],[1786648821,1465448.9,1060412.4],[1786649122,1467377.7,1060412.6],[1786649421,1430429.7,1064446],[1786649721,1441993.5,1065118.1],[1786650021,1439502.5,1064446.1],[1786650321,1427983.1,1074529.4],[1786650622,1424703.4,1074529.4],[1786650921,1424959.4,1074529.4],[1786651221,1424503.1,1074529.5],[1786651521,1427628.1,1074529.6],[1786651821,1424180.1,1074529.7],[1786652121,1406532.8,1074529.4],[1786652422,1405890.6,1074529.4],[1786652721,1409938.7,1074529.5],[1786653022,1414509.2,1074529.5],[1786653322,1419748.6,1074529.7],[1786653622,1419748.6,1074529.6],[1786653921,1436909.5,1074529.6],[1786654221,1418001.1,1074529.5],[1786654521,1418344.8,1074529.5],[1786654822,1418522.1,1074529.4],[1786655121,1413012.6,1074529.4],[1786655421,1413128.9,1074529.4],[1786655721,1404132.5,1074529.4],[1786656021,1404193.9,1075436.9],[1786656321,1404162.8,1078884.6],[1786656622,1401154.1,1074529],[1786656921,1401154.1,1074529.4],[1786657221,1401154.1,1074529.5],[1786657521,1401154.1,1074529.8],[1786657821,1401154.6,1074529.8],[1786658121,1401154.6,1074529.9],[1786658421,1401154.6,1074529.9],[1786658721,1401154.6,1074530],[1786659021,1399764.2,1074529.1],[1786659321,1395941.8,1074530],[1786659621,1397110.4,1074530.2],[1786659921,1394294.6,1074529.1],[1786660221,1389585.6,1074530.4],[1786660521,1389368.1,1074533],[1786660821,1389585.6,1074533.2],[1786661121,1389368.1,1074531.3],[1786661422,1390034.4,1074531.3],[1786661721,1379770.9,1074531.4],[1786662022,1380131,1074531],[1786662321,1380791.2,1074531.5],[1786662622,1380130.9,1074531],[1786662921,1379699,1074528.9],[1786663221,1380791.2,1074529],[1786663521,1380130.9,1065118.4],[1786663821,1380130.9,1064446.2],[1786664121,1374989.1,1064446.2],[1786664421,1370780.2,1074529.1],[1786664721,1370780.2,1049321.3],[1786665021,1371110.3,1070115.3],[1786665321,1373553.3,1054125.8],[1786665621,1370456.9,1049321.3],[1786665921,1369647,1047382.2],[1786666221,1368942.4,1058240.7],[1786666521,1366040.9,1039237.2],[1786666821,1368480.7,1039237.1],[1786667121,1368480.7,1039237.1],[1786667421,1353083,1039237],[1786667721,1354831.8,1039237],[1786668021,1355733.2,1039237.2],[1786668321,1361108.6,1039237.3],[1786668621,1355733.2,1039236.8],[1786668921,1331781.3,1039236.8],[1786669221,1332406.4,1039236.8],[1786669521,1337881,1039236.8],[1786669821,1339289,1039238.7],[1786670121,1267394.7,1039237.2],[1786670421,1267394.7,1039236.7],[1786670721,1267394.6,1039236.7],[1786671021,1267394.6,1042088.8],[1786671321,1267394.6,1041772],[1786671621,1267394.5,1039236.4],[1786671921,1267394.4,1039236.4],[1786672221,1267394.4,1039236.4],[1786672521,1267394.4,1039236.4],[1786672821,1267166.3,1039236.4],[1786673121,1267394.5,1039236.4],[1786673421,1267394.5,1039236.4],[1786673721,1267394.5,1039236.4],[1786674021,1267394.6,1039236.4],[1786674322,1267394.6,1039236.5],[1786674621,1267394.6,1039236.6],[1786674921,1267394.5,1039236.4],[1786675221,1267394.5,1039236.4],[1786675521,1267394.5,1039236.5],[1786675821,1267394.5,1024965.7],[1786676121,1267394.5,1025251.1],[1786676421,1267394.5,1039236.6],[1786676721,1267394.5,1024358.5],[1786677021,1267394.5,1024358.5],[1786677321,1267394.4,1024035],[1786677621,1267394.5,1024035],[1786677921,1267394.6,1024965.7],[1786678221,1267394.6,1039236.9],[1786678521,1267394.5,1025251.2],[1786678821,1267394.5,1039237.3],[1786679121,1267394.6,1039237.5],[1786679421,1267394.6,1039237.5],[1786679721,1267394.6,1039237.5],[1786680021,1267394.7,1039237.8],[1786680322,1267394.6,1039237.9],[1786680621,1267394.6,1039238.2],[1786680921,1267394.6,1024035],[1786681221,1267394.6,1023344.1],[1786681522,1267394.6,1022974.5],[1786681821,1267394.6,1025251.2],[1786682122,1267394.6,1024035],[1786682421,1267394.6,1023697.2],[1786682722,1263950.6,1022974.5],[1786683021,1264909.7,1022181.2],[1786683321,1264323.2,1022181.2],[1786683622,1264323.2,1022181.2],[1786683921,1263950.6,1022181.2],[1786684221,1265532.1,1022181.2],[1786684521,1265748.1,1022181.3],[1786684821,1265748.1,1022181.3],[1786685122,1266328.5,1022181.4],[1786685422,1266955.9,1022181.4],[1786685721,1267394.7,1022181.5],[1786686021,1267394.4,1022181.2],[1786686321,1267394.4,1022181.3],[1786686621,1267394.4,1022181.5],[1786686921,1267394.4,1022181.5],[1786687221,1267394.4,1022182.9],[1786687521,1267394.4,1022181.6],[1786687822,1267394.4,1022181.7],[1786688122,1267394.5,1099000.1],[1786688421,1267394.5,1099000.1],[1786688721,1267394.6,1099000.1],[1786689021,1267394.6,1099000],[1786689322,1267394.5,1099000],[1786689621,1267394.5,1099000],[1786689921,1267394.6,1099000],[1786690221,1267394.7,1099000],[1786690521,1267394.7,1099000],[1786690821,1267394.7,1099000],[1786691121,1267394.6,1099000],[1786691421,1267394.6,1099000],[1786691721,1267394.6,1099000],[1786692021,1267394.6,1099000.1],[1786692321,1267394.6,1099000.1],[1786692621,1267394.6,1099000.2],[1786692921,1267394.6,1099000.2],[1786693221,1282561.8,1099000],[1786693521,1267394.5,1099000],[1786693821,1267394.6,1099000],[1786694122,1281605.2,1099000.2],[1786694421,1282000,1099000.3],[1786694721,1282136.5,1099000.5],[1786695021,1267394.5,1099000.6],[1786695321,1267394.5,1099000.3],[1786695621,1281605.2,1051724.6],[1786695921,1281605.2,1099000.1],[1786696221,1281865.8,1099000.1],[1786696521,1282708.9,1099000.2],[1786696821,1282859,1099000.5],[1786697121,1283327.7,1099000.7],[1786697421,1283012.1,1099000.8],[1786697721,1290338.2,1099000.9],[1786698021,1291743,1099000.9],[1786698321,1297025.5,1099000.9],[1786698621,1297321.8,1099000.9],[1786698921,1283656.3,1099000],[1786699221,1283656.3,1099000],[1786699521,1290338.3,1099000.1],[1786699821,1290338.3,1099000.1],[1786700121,1281400.1,1099000.4],[1786700422,1280498.1,1099000.8],[1786700721,1278975,1099000.9],[1786701021,1281263.7,1099001.3],[1786701322,1278430.1,1099000.9],[1786701621,1282338.9,1099001],[1786701921,1290397.4,1099001.6],[1786702221,1290014.3,1099001.6],[1786702522,1289042.8,1099001.7],[1786702821,1288751.3,1099001.7],[1786703121,1277304.6,1099000.9],[1786703421,1276535.7,1099000.9],[1786703721,1278932.1,1099000],[1786704021,1278932.1,1099000.5],[1786704321,1279358.9,1100137.6],[1786704622,1280691,1105821.2],[1786704922,1289269.3,1105821.6],[1786705221,1290186,1107027.9],[1786705522,1290986.6,1113058.5],[1786705822,1291399.2,1113058.6],[1786706122,1297624,1113058.6],[1786706421,1301365.5,1113058.8],[1786706721,1302416.2,1106029.9],[1786707021,1314788.2,1113058.8],[1786707321,1288690.9,1022175],[1786707621,1289065.7,1022175],[1786707922,1294465.3,1000000],[1786708221,1294886.1,1000000.1],[1786708521,1295315.4,1000000.1],[1786708822,1296200.2,1000000.1],[1786709121,1294465.3,1000000],[1786709421,1295315.4,1000000],[1786709721,1296656.2,1000000],[1786710021,1296656.2,1000000.1],[1786710321,1296656.2,1000000.2],[1786710621,1296200.2,1000000.3],[1786710921,1296200.2,1000000],[1786711222,1300274.3,1000000.1],[1786711521,1302808.5,1000000.1],[1786711821,1276998.3,0],[1786712121,1277470.7,0],[1786712421,1278471.1,625980.7],[1786712722,1279001.3,625981.4],[1786713021,1279001.3,625982.2],[1786713321,1279001.3,625982.7],[1786713621,1279001.3,625983.7],[1786713921,1279837.6,625984.6],[1786714221,1279274.5,625984.9],[1786714522,1279837.6,625985.2],[1786714822,1279553.2,625985.5],[1786715121,1279274.5,625986.4],[1786715422,1279837.6,625986.4],[1786715722,1259163,625986.9],[1786716021,1262283.8,625986.9],[1786716321,1268907.7,625986.9],[1786716621,1279840.5,625986.9],[1786716922,1281638.9,625986.9],[1786717221,1281638.9,625987.5],[1786717521,1285345.8,625987.5],[1786717822,1299675.3,625987.5],[1786718121,1305884.6,625988.3],[1786718421,1305334.4,646854.4],[1786718721,1307422.7,800000.1],[1786719021,1319732.6,1000000.1],[1786719322,1308960.8,1000000.1],[1786719621,1320366,1000000.1],[1786719921,1323512.8,1000000.1],[1786720201,1322962.7,1000000.4],[1786720501,1321894,666419.6],[1786720821,1322962.7,657153.5],[1786721121,1321894,672293.5],[1786721422,1321894,667684.3],[1786721721,1322423.2,685411.9],[1786722021,1325230.7,693610.9],[1786722321,1325827,697558.6],[1786722621,1325827,697558.7],[1786722922,1325230.7,705168.7],[1786723222,1337655.1,705168.7],[1786723522,1328585,697558.7],[1786723821,1339784.2,693611.1],[1786724121,1353996.4,697558.7],[1786724422,1355782,685412],[1786724722,1353996.4,676781.5],[1786725021,1354880.1,672293.6],[1786725322,1353130.4,693611.1],[1786725621,1338640.7,1013373.7],[1786725921,1342008.4,1013373.7],[1786726222,1346914.5,1013373.7],[1786726522,1349136.2,1013373.7],[1786726822,1347742.8,1013373.7],[1786727121,1350529.5,1013373.7],[1786727422,1356984.4,1013373.7],[1786727722,1364223.9,1013373.7],[1786728022,1364223.9,1013373.7],[1786728322,1376068.4,1013373.7],[1786728622,1379361.5,1013373.8],[1786728922,1380504,1013373.7],[1786729221,1384075.9,1013373.8],[1786729522,1386269.1,1013373.8],[1786729821,1386269.1,1013373.8],[1786730121,1386269.1,1013373.8],[1786730421,1383607.3,1013373.8],[1786730721,1384075.9,1013373.8],[1786731021,1381667.9,1013373.8],[1786731321,1381229,1013373.8],[1786731621,1382116.1,1013373.8],[1786731921,1388299.2,1013373.7],[1786732221,1388299.2,1013373.7],[1786732521,1377745.5,1013373.7],[1786732821,1376335.1,1013373.7],[1786733121,1377745.5,1013373.8],[1786733421,1377745.5,1013373.8],[1786733721,1375650.7,1013373.7],[1786734021,1377745.5,1013373.7],[1786734321,1377745.5,1013373.7],[1786734621,1388796.1,1013373.7],[1786734921,1390349.3,1013373.7],[1786735221,1420170.1,1013373.7],[1786735521,1395123.7,1013373.7],[1786735821,1395123.7,1013373.7],[1786736121,1423318.8,1013373.7],[1786736421,1426721.8,1013373.7],[1786736721,1429460.2,1013373.7],[1786737021,1429460.2,1013373.8],[1786737322,1428528.6,1013373.8],[1786737621,1428528.6,1013373.7],[1786737921,1425845.6,1013373.7],[1786738222,1452275.4,1013373.8],[1786738521,1452275.4,1013373.8],[1786738821,1464385.3,1013373.8],[1786739121,1454949.4,1013373.7],[1786739422,1454039.3,1013373.7],[1786739722,1474214.9,1013373.7],[1786740021,1484438.2,1013373.7],[1786740321,1494661.4,1013373.7],[1786740621,1485066,1013373.7],[1786740921,1495278.4,1013373.7],[1786741221,1511189.6,1013373.7],[1786741521,1480970.5,1013373.7],[1786741821,1476194.1,1013373.7],[1786742121,1476194.1,1013373.8],[1786742421,1476194.1,1013373.8],[1786742721,1457656,1013373.7],[1786743021,1458269.4,1013373.9],[1786743321,1462652.1,1013938.3],[1786743621,1455891,1013871.4],[1786743921,1441552.8,1014144.5],[1786744221,1462652.1,1014144.5],[1786744521,1458269.4,1014076.9],[1786744821,1462652.1,1014076.9],[1786745121,1462652.1,1013801.9],[1786745421,1462652.1,1014009],[1786745721,1511189.6,1013731.9],[1786746021,1553016.7,1014009],[1786746321,1557900.2,1014009],[1786746621,1557875.7,1014082.1],[1786746921,1549902.1,1013663.5],[1786747221,1551431.8,1013663.5],[1786747521,1551431.7,1013875.1],[1786747821,1557875.7,1013944.6],[1786748122,1556213.8,1013519.7],[1786748421,1557875.7,1013663.5],[1786748721,1580639.6,1013875.1],[1786749021,1578738.1,1013875.1],[1786749321,1576876.3,1014082.2],[1786749621,1580639.6,1014217.7],[1786749921,1578738.1,1014284.7],[1786750221,1644948.4,1014284.7],[1786750521,1495127.3,1014013.8],[1786750821,1509862.5,1014013.8],[1786751121,1512200,1013734.7],[1786751421,1512200,1013374],[1786751721,1548264.2,1013374],[1786752021,1548264.2,1013734.5],[1786752321,1511019,1014150],[1786752621,1548264.2,1013663.5],[1786752921,1548264.2,1026981.8],[1786753221,1551290,1076702.4],[1786753521,1551290,1018932.9],[1786753821,1552849.7,1014420.9],[1786754121,1552849.7,1014420.9],[1786754421,1554441.9,1014420.9],[1786754721,1574909.6,1028024],[1786755021,1576731.5,1027877.6],[1786755321,1557727.8,1028010.9],[1786755621,1580491.8,1058440.2],[1786755921,1580491.8,1049307.3],[1786756221,1552849.6,1014616.9],[1786756521,1512200,1014354.7],[1786756821,1485574.4,1027555.5],[1786757121,1509838.1,1014681.3],[1786757421,1508705.5,1014681.3],[1786757721,1508705.4,1027555.5],[1786758021,1548240.6,1028162.3],[1786758321,1547138.8,1028162.4],[1786758621,1550891.3,1028162.4],[1786758921,1550891.3,1028292.5],[1786759221,1556043,1028162.5],[1786759521,1557703.1,1028162.5],[1786759821,1557703.1,1028162.5],[1786760121,1554417.5,1032712.1],[1786760421,1549738.1,1032712.1],[1786760721,1549738,1028415.2],[1786761021,1551266,1028162.4],[1786761321,1549738,1028292.5],[1786761621,1512174.9,1028292.6],[1786761922,1510994,1028162.5],[1786762221,1512174.8,1028162.6],[1786762521,1551266,1032712.4],[1786762821,1510994,1032713],[1786763121,1510993.9,1028531.9],[1786763421,1510993.9,1028415.8],[1786763721,1546772.8,1028532.1],[1786764021,1551266,1032713.9],[1786764321,1509837.7,1032714],[1786764621,1512174.8,1032714.2],[1786764921,1549738,1032714.5],[1786765221,1551266,1032714.9],[1786765522,1552825.5,1032715],[1786765821,1552825.5,1032715.3],[1786766122,1556043,1028941.9],[1786766421,1556042.3,1032714.3],[1786766721,1578566.8,1028293.7],[1786767022,1578566.8,1028293.7],[1786767321,1580466.4,1028293.7],[1786767621,1649215.4,1028293.7],[1786767921,1653788.2,1027722],[1786768221,1651481,1028292.4],[1786768521,1656138.1,1028292.4],[1786768821,1651481,1027878],[1786769121,1651481,1027722.1],[1786769421,1653788.2,1036511.5],[1786769721,1665989.8,1033388.9],[1786770021,1668572.3,1033388.9],[1786770321,1668572.3,1043903],[1786770621,1676629.6,1043108.9],[1786770921,1688155.9,1043108.9],[1786771221,1679423.8,1044649.3],[1786771521,1682275.1,1043903.4],[1786771821,1683135.6,1047230.7],[1786772121,1680413.1,1042262],[1786772421,1672551,1043903.4],[1786772721,1677742.5,1041068.2],[1786773021,1675122.2,1035238.5],[1786773321,1672551,1015754.6],[1786773621,1672550.9,1043439.2],[1786773921,1672550.9,1043439.4],[1786774221,1675122.2,1043439.4],[1786774521,1675122.2,1043439.5],[1786774821,1680413.1,1042779.3],[1786775121,1688742.2,1040572.2],[1786775421,1688742.2,1039749.9],[1786775721,1688742.2,1042779],[1786776021,1683135.5,1058972.3],[1786776321,1691629.6,1059708.2],[1786776621,1703780.9,1060433.9],[1786776921,1677688,1059708.5],[1786777221,1677688,1059708.5],[1786777521,1677688,1060434.1],[1786777821,1696617.3,1060434.2],[1786778121,1696617.3,1060434.4],[1786778421,1690055.1,1059708.9],[1786778721,1690055.1,1059708.9],[1786779022,1666237,1085104.6],[1786779321,1666237,1085104.6],[1786779621,1683750.3,1085104.8],[1786779921,1693303.1,1085104.8],[1786780221,1686871.5,1085104.7],[1786780522,1693303.1,1085104.8],[1786780821,1693303.1,1085104.8],[1786781121,1696617.3,1086434.6],[1786781421,1706978.6,1086208],[1786781721,1713580.3,1086208],[1786782021,1720472.2,1087790.7],[1786782321,1716988.8,1085104.8],[1786782621,1716988.8,1085104.8],[1786782921,1703780.9,1085104.7],[1786783222,1716988.8,1085104.8],[1786783521,1697581.2,1085104.7],[1786783821,1697581.2,1085104.7],[1786784121,1697581.2,1085104.7],[1786784421,1680412.9,1085104.8],[1786784721,1683135.4,1085104.8],[1786785021,1677742.2,1085104.9],[1786785321,1675121.9,1085104.9],[1786785621,1675121.9,1085104.8],[1786785921,1683135.3,1085104.8],[1786786221,1683135.3,1085104.8],[1786786521,1683135.3,1085104.8],[1786786821,1688742,1085104.8],[1786787121,1677742.2,1085104.8],[1786787421,1575527.1,1085104.8],[1786787721,1577434.9,1085104.9],[1786788021,1575526.9,1085105],[1786788321,1667549.5,1085105],[1786788621,1683135.2,1085104.8],[1786788921,1675121.8,1085105.1],[1786789221,1675121.8,1085105.1],[1786789521,1683135.2,1085105.2],[1786789821,1685911.1,1085105.3],[1786790121,1691629.4,1085105.6],[1786790421,1600694.1,1085104.7],[1786790721,1670027,1085104.8],[1786791021,1665117.2,1085104.9],[1786791321,1598535.5,1085105.3],[1786791621,1665117,1085105.4],[1786791921,1667549.3,1085105.4],[1786792221,1675121.7,1085107.3],[1786792521,1685911,1085107.9],[1786792821,1683135.1,1085106.3],[1786793121,1680412.6,1085106.6],[1786793421,1683135.1,1085106.6],[1786793721,1675121.7,1085106],[1786794021,1667549.4,1085106.2],[1786794321,1672550.4,1085105.8],[1786794621,1672550.4,1085106.9],[1786794921,1677742,1085107],[1786795221,1677742,1085111.8],[1786795521,1667549.4,1085110.7],[1786795821,1703780.8,1085113],[1786796121,1703780.8,1085113.4],[1786796421,1710244.2,1085113.5],[1786796721,1713580.2,1085113.5],[1786797021,1716988.7,1085113.6],[1786797321,1716988.7,1085113.6],[1786797621,1726363.5,1085114.3],[1786797921,1726363.5,1085114.4],[1786798221,1744067.5,1085117.8],[1786798521,1711041,1085117.8],[1786798821,1716799.6,1085119.1],[1786799121,1719772.8,1089222.6],[1786799421,1708251.7,1090973.7],[1786799722,1713889.7,1091201.6],[1786800022,1711041,1090974.5],[1786800322,1620594.1,1088004.7],[1786800621,1618601.5,1087758.4],[1786800922,1687867.9,1085114.1],[1786801221,1618558.9,1085114.2],[1786801522,1616186.9,1085114.8],[1786801821,1684856.1,1085114.9],[1786802121,1687867.9,1085114.4],[1786802421,1692664.1,1085118.2],[1786802721,1697652.1,1085118.3],[1786803021,1695133.4,1085115.2],[1786803321,1695133.4,1085119.4],[1786803621,1618601.4,1085119.1],[1786803921,1683252.7,1085119.2],[1786804221,1685538.3,1085120.9],[1786804521,1687867.9,1085121.1],[1786804821,1692664.1,1085121.3],[1786805121,1697652.1,1085121.5],[1786805421,1593135.1,1085120.9],[1786805722,1596503,1085116.9],[1786806021,1594800.4,1085116.5],[1786806321,1616653.2,1085116.3],[1786806621,1618601.4,1085115.5],[1786806921,1618601.4,1085123.4],[1786807221,1622632.2,1085127.5],[1786807521,1683252.7,1085127.5],[1786807821,1695133.4,1085128.7],[1786808121,1697652.1,1085129.4],[1786808421,1708251.6,1085129],[1786808721,1708251.6,1085129.1],[1786809021,1708251.6,1085130.1],[1786809321,1713889.7,1085129.6],[1786809622,1708251.6,1085128.8],[1786809921,1716799.6,1085129.9],[1786810221,1614748.4,1085129.9],[1786810521,1622632.6,1085129.3],[1786810821,1685538.6,1085129.3],[1786811121,1695133.6,1089239.9],[1786811421,1695133.6,1088271.4],[1786811721,1690242.9,1093000.3],[1786812021,1700221.8,1093574.3],[1786812322,1702843.8,1092966.5],[1786812621,1711041,1093272.3],[1786812923,1711041,1094087.1],[1786813221,1732341.3,1094087.3],[1786813521,1735664,1094776.8],[1786813821,1747525,1104334.8],[1786814121,1753734.4,1106581.5],[1786814421,1892357.8,1106789.3],[1786814721,1905830.4,1136703],[1786815021,1905830.4,1136703.2],[1786815321,1942690.9,1135370.4],[1786815621,1967095.1,1137605.3],[1786815921,1967095.1,1144440.5],[1786816221,2039714.8,1136319.2],[1786816521,2064940.9,1144838.1],[1786816821,2073496.4,1144838.4],[1786817121,2085644.8,1137134.7],[1786817421,2074159,1120688.2],[1786817721,2107634.9,1121024.1],[1786818021,2096389.1,1121024.1],[1786818321,2026024.1,1118891.8],[1786818621,2028416.5,1117710.1],[1786818921,2086080.3,1119267.6],[1786819221,2088576.1,1119267.6],[1786819521,2099107.8,1120688.2],[1786819821,2104728.7,1120688.2],[1786820121,2096389.1,1120688.3],[1786820421,2021425.5,1119267.7],[1786820721,2021425.5,1120688.3],[1786821021,2023694.5,1136940.1],[1786821321,2007055.1,1135878.7],[1786821621,2012909.7,1136321.2],[1786821921,1993309.5,1145359.7],[1786822221,1992833.6,1150909.3],[1786822521,1991201.1,1137691.7],[1786822821,1989645.8,1151585.1],[1786823121,1879665.8,1151586.4],[1786823421,1879297.1,1145737.7],[1786823721,1882487.6,1123749.7],[1786824001,1881635.6,1123187.2],[1786824322,1880821.4,1123187.2],[1786824621,1879665.8,1124601.8],[1786824921,1858654.4,1124905.1],[1786825222,1859200.7,1124905.2],[1786825521,1858481.5,1124291.8],[1786825821,1858481.5,1125202],[1786826121,1849485.9,1124905.6],[1786826421,1858312.9,1126325.4],[1786826721,1858552.2,1125202.2],[1786827021,1858909,1127047.9],[1786827321,1863401.2,1133822.7],[1786827621,1863401.2,1132623.4],[1786827921,1859094.4,1160937.2],[1786828221,1858728.2,1139719],[1786828521,1858552.1,1164248.3],[1786828821,1858908.9,1165845.4],[1786829121,1845559.7,1182936.1],[1786829421,1858380.5,1185596.7],[1786829721,1858380.4,1156384.1],[1786830021,1845784.1,1202004.5],[1786830301,1845731.7,1189368.8],[1786830621,1845679.2,1186882.7],[1786830921,1844996.7,1178705.2],[1786831221,1844997.1,1187835.4],[1786831521,1844997.1,1182494],[1786831821,1844997.1,1182494],[1786832121,1844996.5,1182494],[1786832421,1844996.5,1156878.2],[1786832721,1844996.4,1186546.2],[1786833022,1844996.5,1189095.9],[1786833321,1844996.5,1185227],[1786833621,1844996.6,1189095.9],[1786833921,1844996.5,1186546.3],[1786834221,1844996.4,1191533.5],[1786834521,1844996.4,1191533.6],[1786834822,1840126.3,1192712.7],[1786835121,1838773.6,1205516.8],[1786835421,1837965.8,1205516.9],[1786835721,1835312.9,1189096.2],[1786836021,1835312.9,1193866.6],[1786836321,1830961.9,1193866.7],[1786836621,1832325.6,1193866.7],[1786836921,1832093.8,1192713.1],[1786837221,1837213.4,1193856.3],[1786837521,1830545,1172188],[1786837821,1830545,1177104.3],[1786838121,1815601.4,1173453.6],[1786838421,1818968.7,1170897.1],[1786838721,1822019.3,1175911.6],[1786839021,1834862.5,1168235.3],[1786839321,1834862.5,1164029.6],[1786839621,1787064.3,1164029.6],[1786839921,1786063.6,1165461],[1786840221,1785085.6,1168235.3],[1786840521,1791311.4,1164029.6],[1786840821,1753274.2,1172188.6],[1786841121,1753829.1,1170897.5],[1786841421,1754395.7,1178275.6],[1786841721,1754974.4,1178275.6],[1786842021,1757417.7,1178275.6],[1786842322,1758722.7,1225061],[1786842621,1758062.9,1178275.9],[1786842921,1758062.9,1177105.3],[1786843221,1758062.9,1174695.3],[1786843521,1757417.7,1178275.9],[1786843822,1757417.7,1177105.3],[1786844121,1756786.8,1173454.5],[1786844421,1756169.5,1170897.8],[1786844721,1754395.6,1168235.6],[1786845021,1752730.2,1169580.3],[1786845321,1725885.8,1169580.3],[1786845621,1726533,1162567.6],[1786845921,1754395.5,1157986.5],[1786846221,1753828.8,1166863.4],[1786846521,1754395.5,1162568.2],[1786846821,1755565.4,1161074.2],[1786847121,1750745.5,1157986.6],[1786847421,1754060,1164030.4],[1786847721,1755082.4,1159767.2],[1786848021,1752242.8,1160646.2],[1786848321,1752787,1158875.5],[1786848621,1753342.7,1160646.3],[1786848921,1753342.7,1158875.5],[1786849221,1755082.4,1157064.9],[1786849521,1754490,1153089],[1786849821,1755687.7,1164030.4],[1786850121,1755687.7,1165461.9],[1786850421,1755082.4,1161074.2],[1786850721,1756306.5,1166863.5],[1786851022,1756939.2,1166863.5],[1786851321,1753342.9,1161074.3],[1786851621,1753342.9,1161074.3],[1786851921,1756306.6,1169581],[1786852221,1754212.9,1164030.5],[1786852521,1759618.8,1169581],[1786852821,1761055.4,1168236.3],[1786853121,1753867.6,1168236.3],[1786853421,1753867.6,1163643.5],[1786853721,1754501.4,1163643.5],[1786854021,1755150.2,1161943.8],[1786854321,1753248.4,1160206.7],[1786854621,1752051.8,1165461.9],[1786854921,1751473.5,1162568.2],[1786855221,1750907.8,1157986.6],[1786855521,1750354.4,1154758.6],[1786855821,1750907.7,1154758.6],[1786856121,1750907.7,1156390.8],[1786856421,1752050.8,1151380.5],[1786856721,1753866.6,1154758.6],[1786857021,1751472.2,1149631.9],[1786857321,1751472.2,1153089],[1786857621,1749811.5,1147841.6],[1786857922,1750353,1154758.6],[1786858221,1744973.1,1146008.2],[1786858522,1742396.2,1144130.1],[1786858822,1742396.1,1144130.1],[1786859122,1739132.5,1141509.5],[1786859421,1744130.9,1144129.9],[1786859721,1745026,1141509.4],[1786860021,1746874.6,1138888.9],[1786860321,1745940.3,1138888.9],[1786860621,1746874.5,1146007.9],[1786860921,1746874.5,1146008],[1786861221,1745940.3,1146008],[1786861521,1742395.8,1136268.4],[1786861821,1742395.8,1136268.4],[1786862121,1743254.1,1136268.4],[1786862421,1745940.2,1145129.2],[1786862721,1747829.2,1153123.4],[1786863021,1749803.2,1153123.5],[1786863321,1748805.3,1153123.6],[1786863621,1749803.2,1152289.7],[1786863921,1749803.2,1155029.7],[1786864222,1751867.9,1154216.9],[1786864521,1754029.6,1148801],[1786864821,1755813.3,1150745.9],[1786865121,1752050,1153089.8],[1786865421,1752050,1153089.8],[1786865721,1752641.5,1153089.9],[1786866021,1753866,1153089.9],[1786866321,1699990.8,1153090],[1786866621,1699990.8,1153090],[1786866921,1699990.8,1153090],[1786867222,1699990.8,1151103],[1786867521,1699990.8,1128730.8],[1786867821,1699990.8,1142949.8],[1786868121,1699990.8,1149544.6],[1786868421,1699990.8,1147472.4],[1786868721,1699990.8,1144010.6],[1786869021,1699990.8,1132955.1],[1786869321,1697609.9,1132955.1],[1786869621,1685705.6,1129028.3],[1786869921,1695040.5,1138699.6],[1786870221,1695040.5,1136179.3],[1786870521,1699990.8,1136179.3],[1786870821,1699990.8,1145046],[1786871121,1699990.8,1103169.9],[1786871421,1699990.8,1103169.9],[1786871721,1699990.8,1115282.6],[1786872021,1699990.8,1133241.6],[1786872321,1699990.8,1112396.6],[1786872621,1699990.8,1123432.4],[1786872921,1699990.8,1137682],[1786873221,1699990.7,1122464.4],[1786873521,1699990.8,1122464.5],[1786873821,1699990.8,1130414.4],[1786874121,1699990.8,1130414.6],[1786874421,1699990.7,1119646.8],[1786874721,1699990.7,1119647],[1786875021,1699990.7,1122465.4],[1786875321,1699990.7,1130415.4],[1786875621,1699990.7,1125197.1],[1786875921,1699990.7,1135331.6],[1786876221,1699990.7,1130415.8],[1786876521,1699990.6,1113733.9],[1786876821,1699990.7,1127846.4],[1786877121,1699990.7,1127846.5],[1786877422,1698657.4,1119964.8],[1786877721,1697012.1,1129359],[1786878021,1695313.4,1126580],[1786878321,1696879.7,1126580.1],[1786878621,1696226.1,1117704.9],[1786878921,1698281.4,1114552.5],[1786879221,1695755.6,1104443],[1786879521,1695285,1096302.3],[1786879821,1695284.9,1113733.6],[1786880121,1691295.1,1093412.2],[1786880421,1691295.1,1093412],[1786880721,1692718.1,1104097.7],[1786881021,1693094.2,1104097.7],[1786881321,1691324.2,1097101.1],[1786881621,1677520.1,1100660.8],[1786881921,1681968.5,1110627.8],[1786882221,1683521.1,1110627.8],[1786882522,1693094.6,1122463.6],[1786882821,1665809.1,1113732.3],[1786883121,1669466.2,1116736.7],[1786883421,1667003,1116736.8],[1786883721,1664639.2,1104097.7],[1786884021,1668221.7,1107418],[1786884321,1669466.2,1089586.3],[1786884621,1661242.8,1157264.5],[1786884921,1662619,1160009.5],[1786885221,1662619,1160009.6],[1786885521,1662619.1,1104097.7],[1786885821,1664064.9,1119645.6],[1786886121,1667067.1,1116736.6],[1786886421,1659891.9,1116736.6],[1786886721,1665571.6,1135328.8],[1786887021,1664107.3,1127843.7],[1786887321,1661268.4,1113732.3],[1786887621,1661268.4,1125195],[1786887921,1665571.6,1116736.7],[1786888221,1659891.9,1113732.3],[1786888521,1661268.3,1085655.3],[1786888821,1664107.3,1085682.4],[1786889121,1653406.6,1086001.8],[1786889421,1647516.3,1086001.9],[1786889722,1643179.3,1086002.2],[1786890001,1644234.4,1086002.2],[1786890322,1645308.5,1086005.6],[1786890621,1650983.6,1086006],[1786890921,1640122.3,1086003.8],[1786891221,1605327,1085972.2],[1786891521,1607152.8,1085706.8],[1786891822,1599620.1,1085706.9],[1786892121,1634821.3,1085711.3],[1786892421,1634821.3,1085711.3],[1786892721,1639138.1,1085706.9],[1786893022,1642141.9,1086004.6],[1786893322,1606229.3,1086005.3],[1786893622,1608096.9,1085943.4],[1786893921,1606229.3,1086005.7],[1786894221,1635364.6,1085739.4],[1786894521,1605326.6,1085739.6],[1786894821,1606229.2,1085720.5],[1786895121,1607592.2,1085733.9],[1786895421,1594098.5,1085713.8],[1786895721,1595275.7,1085738],[1786896022,1596477.6,1085745.6],[1786896321,1595275.6,1085745.9],[1786896621,1595275.6,1085746.2],[1786896921,1594098.5,1085739.1],[1786897221,1592945.4,1085760.1],[1786897521,1594098.5,1091202.4],[1786897821,1584958.2,1091114.5],[1786898121,1587015,1089294.4],[1786898421,1583549.8,1091477.1],[1786898721,1579738.7,1090560.1],[1786899021,1577725.5,1098878.1],[1786899321,1576749.3,1099185.6],[1786899621,1582920.9,1098328.2],[1786899922,1579738.5,1094048.4],[1786900221,1579738.5,1032141],[1786900521,1581837.4,1094628.5],[1786900821,1579738.2,1094346.1],[1786901121,1584027.4,1032362.9],[1786901421,1582082.8,1032821.4],[1786901721,1573563.2,1102181.8],[1786902021,1576423.3,1117000.1],[1786902321,1581604.7,1117373.5],[1786902621,1581604.7,1117945.1],[1786902921,1621997.6,1118232.9],[1786903221,1576423.2,1117945.4],[1786903521,1575450.2,1118019.8],[1786903821,1575970.4,1117791.6],[1786904121,1581127.2,1117461.3],[1786904421,1582226.6,1117791.6],[1786904721,1577968,1105464.4],[1786905021,1580051.5,1113836.3],[1786905321,1617132.5,1113836.4],[1786905621,1531216.7,1114515.1],[1786905921,1531733.5,1114515.2],[1786906221,1566671.1,1114515.4],[1786906521,1534486.2,1113081],[1786906821,1528909.6,1106502.3],[1786907121,1531322.8,1114763.7],[1786907421,1531322.8,1114883.3],[1786907721,1525898.1,1106303.9],[1786908021,1527628.6,1113979.8],[1786908321,1530011.9,1113979.9],[1786908621,1523558,1113979.9],[1786908921,1526034.7,1113454],[1786909221,1520040.5,1114387],[1786909521,1517817.6,1116799.7],[1786909822,1518917.3,1116901.9],[1786910121,1518917.3,1114119.3],[1786910421,1520040.4,1116549.3],[1786910721,1521187.7,1116654.8],[1786911021,1522359.9,1117193.1],[1786911321,1526692.8,1114516.3],[1786911622,1485811.2,1117098.9],[1786911922,1527083.1,1117001.9],[1786912221,1524360.6,1117001.9],[1786912521,1516462.1,1116655.3],[1786912821,1477258.6,1116655.3],[1786913121,1520269.7,1117285.8],[1786913421,1531586.9,1116902.5],[1786913721,1516890,1117285.9],[1786914021,1477327.1,1117193.7],[1786914321,1524835.6,1117193.7],[1786914621,1526253.5,1116655.4],[1786914921,1527700.3,1114764.7],[1786915221,1524835.5,1114387.6],[1786915521,1532223.5,1117002.3],[1786915821,1525699.2,1114119.7],[1786916122,1531919.5,1114516.5],[1786916421,1533488.2,1117549.3],[1786916721,1530383.5,1117463.8],[1786917021,1538401.1,1117463.8],[1786917321,1533211.7,1117002.4],[1786917621,1529029.9,1117002.4],[1786917921,1456668,1113980.5],[1786918221,1430404.2,1113980.5],[1786918521,1418529.2,1113980.5],[1786918821,1419891.6,1116550.1],[1786919121,1423112.6,1114255.5],[1786919421,1419891.6,1114119.8],[1786919721,1417869.2,1116550.1],[1786920021,1408756.5,1114387.8],[1786920321,1375485.8,1114119.9],[1786920621,1374742.2,1113980.5],[1786920922,1369528.7,1112899.3],[1786921221,1373747.4,1114119.7],[1786921521,1374736.7,1112402.5],[1786921821,1376643.4,1114387.7],[1786922121,1383209.3,1114255.5],[1786922422,1381721.6,1113980.5],[1786922721,1391905.1,1114255.6],[1786923021,1382457.4,1114255.6],[1786923321,1375194.1,1106502.6],[1786923621,1374536.4,1105893.7],[1786923921,1373262.5,1105893.7],[1786924222,1372041.1,1105681.5],[1786924521,1335633.2,1124558.8],[1786924821,1364271.4,1124558.9],[1786925121,1331506.9,1118680.1],[1786925421,1329086,1118367.3],[1786925721,1325928.2,1118092.2],[1786926021,1328331.2,1118092.2],[1786926321,1328331.1,1118232.7],[1786926621,1361050.2,1118232.7],[1786926921,1361889.9,1117945.2],[1786927221,1333733.7,1118092.2],[1786927521,1329539.7,1117546.8],[1786927821,1361466.3,1117711.8],[1786928121,1327426.4,1117373.6],[1786928421,1328330.5,1117191.7],[1786928721,1325059.6,1117630.3],[1786929021,1333525.4,1118092.2],[1786929321,1332141.5,1118301.1],[1786929621,1361049.1,1118433],[1786929921,1361465.3,1118433.1],[1786930221,1361465.3,1117869.5],[1786930521,1362759.3,1117712],[1786930821,1333732.3,1117546.9],[1786931122,1361049.1,1118620.6],[1786931421,1323747,1117869.4],[1786931721,1323548.3,1117869.3],[1786932021,1323646,1117630.4],[1786932321,1323547.7,1117461.3],[1786932621,1323848.8,1117869.3],[1786932921,1323746.3,1117630.4],[1786933221,1323646,1117743.1],[1786933521,1323451.3,1118301.2],[1786933821,1323746.3,1117402.2],[1786934121,1324316.8,1032778.6],[1786934421,1323848.8,1032778.6],[1786934722,1324316.8,1032153.5],[1786935021,1327007.8,1030350.5],[1786935322,1343153.5,1032095.1],[1786935622,1343639.2,1030645.8],[1786935921,1327143.2,1029754.2],[1786936221,1327143.2,1030350.5],[1786936521,1327007.8,1030350.5],[1786936821,1324941.5,1030645.8],[1786937121,1327143.2,1030645.8],[1786937421,1343394.4,1030350.5],[1786937721,1343394.4,1030053.3],[1786938021,1343153.5,1029754.2],[1786938322,1324941.5,1030939.3],[1786938621,1323083.2,1030350.5],[1786938921,1322744.1,1028905.5],[1786939221,1322354.2,1029393.6],[1786939521,1322354.2,1029150.4],[1786939821,1322354.2,1028905.5],[1786940121,1322136.5,1028411.1],[1786940421,1322136.4,1029393.6],[1786940721,1322429.2,1028659.1],[1786941021,1314471.9,1028411.1],[1786941322,1314018.2,1026954.5],[1786941621,1314471.9,1025636.3],[1786941921,1314925.6,1025903.4],[1786942221,1314018.1,1023995],[1786942521,1314925.5,1025367.3],[1786942821,1322207.4,1025096.6],[1786943121,1322066,1025096.5],[1786943421,1322136.1,1024824],[1786943721,1322066,1023995],[1786944022,1322136.1,1024549.5],[1786944321,1314016.1,1025096.6],[1786944621,1314016,1023148.9],[1786944921,1314016.2,1021403.1],[1786945221,1314016.3,1021104.9],[1786945521,1314017,1021403.1],[1786945821,1314016.4,1020502.2],[1786946121,1314016.8,1021993.2],[1786946421,1314016.6,1024824],[1786946721,1314016.5,1024824],[1786947021,1314016.3,1024824],[1786947321,1314016.5,1024273.2],[1786947621,1314016,1023432.9],[1786947921,1314016.1,1024824],[1786948221,1314016.1,1024549.5],[1786948521,1314016.3,1023714.9],[1786948821,1314015.7,1022575.1],[1786949121,1314015.1,1022575.1],[1786949421,1314014.8,1022575.1],[1786949721,1314014.4,1023432.9],[1786950021,1314014.9,1023714.9],[1786950321,1314014.8,1024273.2],[1786950621,1314014.8,1025903.5],[1786950921,1314014.8,1024824],[1786951221,1314014.7,1023148.9],[1786951521,1314014.8,1025096.6],[1786951821,1314015.2,1025096.6],[1786952121,1314015.2,1024824],[1786952421,1314015.3,1025367.4],[1786952721,1314015.2,1025636.4],[1786953022,1314015,1024549.6],[1786953321,1314015.4,1023995.1],[1786953621,1314015.5,1023995.1],[1786953921,1314015.9,1023995.1],[1786954221,1314015.8,1023995.1],[1786954521,1314016.2,1023995.1],[1786954822,1314015.8,1021993.2],[1786955121,1314008.5,1023149.1],[1786955421,1314009.3,1024549.7],[1786955721,1314009.6,1024273.4],[1786956021,1314010,1022575.2],[1786956321,1314010,1022863.1],[1786956621,1314009.7,1023149.1],[1786956921,1314009.9,1022863.1],[1786957221,1314009.3,1023149.1],[1786957521,1314010.2,1024549.8],[1786957821,1314009.5,1024273.4],[1786958121,1314009.4,1023433.1],[1786958421,1314009.7,1024273.4],[1786958721,1314009.5,1023715.1],[1786959021,1314009.2,1023149.1],[1786959322,1314009,1024273.4],[1786959621,1314008.3,1022285.2],[1786959921,1314007.7,1021699.3],[1786960221,1314003.9,1021403.2],[1786960521,1314002.3,1105788.7],[1786960821,1314002.3,1105788.7],[1786961121,1310432.7,1105788.7],[1786961421,1309639.3,1105788.7],[1786961721,1309418,1105788.7],[1786962021,1309877.8,1105788.7],[1786962321,1308410.6,1023149.1],[1786962621,1309418,1023149.1],[1786962921,1309877.8,1023149.1],[1786963221,1309795.9,1105790.7],[1786963521,1310704.9,1105790.9],[1786963821,1311901.1,1105792.2],[1786964121,1312237.4,1023149.2],[1786964421,1312237.4,1023149.1],[1786964721,1312237.4,1023149.1],[1786965022,1311901.1,1022575.2],[1786965321,1311901.1,1021699.3],[1786965622,1312220.7,1021699.3],[1786965921,1312590.5,1022575.2],[1786966221,1311690.8,1021699.3],[1786966521,1311690.7,1021403.2],[1786966821,1311690.7,1023149.1],[1786967121,1312590.5,1024824.3],[1786967421,1313173,1094606],[1786967721,1313798.3,1024273.6],[1786968021,1314006.4,1024549.9],[1786968321,1314007.5,1023995.4],[1786968621,1314007.6,1023995.4],[1786968921,1314007.8,1023995.4],[1786969221,1314007.6,1021403.2],[1786969521,1314007.6,1021105],[1786969821,1314007.6,1021105],[1786970121,1314007.7,1022575.2],[1786970421,1314008.1,1022285.3],[1786970721,1314008.9,1023115.3],[1786971021,1314009.1,1021141.8],[1786971321,1314009.9,1022863.1],[1786971621,1314009.9,1021403.2],[1786971921,1314013.8,1022863.1],[1786972221,1314013.9,1021403.2],[1786972521,1314013.8,1021403.2],[1786972821,1314013.8,1023995.2],[1786973121,1314013.8,1023433.1],[1786973421,1314009.6,1022863.1],[1786973721,1314014.6,1022575.2],[1786974021,1314014.2,1021403.2],[1786974321,1314014,1023079.3],[1786974621,1314014.2,1022792.1],[1786974921,1314009.5,1020197.7],[1786975221,1314009.5,1020197.7],[1786975521,1314013.6,1018305.9],[1786975821,1314013.6,1018549.7],[1786976121,1314014.2,1019742.7],[1786976422,1314014.1,1020893.6],[1786976722,1314014.3,1019742.7],[1786977021,1314014.5,1019742.7],[1786977322,1314014.2,1019507.5],[1786977621,1314014.2,1019507.5],[1786977922,1314014.3,1018791.8],[1786978222,1314014.6,1019976.2],[1786978521,1313811.9,1019742.7],[1786978821,1314014.9,1019742.7],[1786979121,1314014.6,1019032.1],[1786979421,1314015.3,1018791.8],[1786979721,1314008.1,1019270.7],[1786980021,1314006.5,1017812.9],[1786980321,1314006.7,1017312.5],[1786980621,1314005.1,1016547.8],[1786980921,1314006,1016804.6],[1786981221,1314006.1,1016289],[1786981521,1314006.2,1015765.6],[1786981821,1314005.8,1014965.5],[1786982121,1314004.7,1015234.2],[1786982421,1314004.3,1014146.6],[1786982721,1313788.4,1013869.4],[1786983021,1311437.3,1013373.7],[1786983321,1311437.2,1013373.7],[1786983621,1309558.1,1013373.7],[1786983921,1309558.1,1013373.7],[1786984221,1310153.3,1013373.7],[1786984521,1309803.8,1013373.7],[1786984821,1309113.5,1013373.7],[1786985122,1309803.8,1013373.7],[1786985421,1310333,1013373.7],[1786985721,1313339.7,1013373.7],[1786986021,1313557.7,1013373.7],[1786986322,1314007.5,1013373.7],[1786986621,1314007.8,1013373.7],[1786986921,1314005.1,1013373.7],[1786987221,1314001.1,1013373.7],[1786987521,1314001.6,1013373.7],[1786987821,1314001.6,1013373.7],[1786988121,1314001.1,1013373.7],[1786988421,1314003,1013373.8],[1786988721,1314002.9,1013373.7],[1786989021,1312233.2,1013373.7],[1786989301,1311896.7,1013373.8],[1786989622,1310565.1,1013373.8],[1786989921,1311348.4,1013373.7],[1786990222,1311619.8,1013373.8],[1786990521,1311896.7,1013373.8],[1786990822,1311082.3,1013373.8],[1786991121,1312513.4,1013373.8],[1786991421,1308344.1,1013373.8],[1786991721,1308104.7,1013373.8],[1786992021,1307748.6,1013373.9],[1786992321,1308104.7,1013373.9],[1786992621,1306702.3,1013373.9],[1786992922,1307153.1,1013374],[1786993222,1308344.1,1013373.9],[1786993521,1308344,1013373.9],[1786993822,1309237.4,1013374],[1786994121,1310463.8,1013373.9],[1786994421,1308641.8,1013374.1],[1786994721,1308939.6,1013374],[1786995021,1309791.2,1013374.1],[1786995321,1310463.8,1013374.2],[1786995621,1310726.4,1013374],[1786995921,1311473.2,1013374],[1786996221,1310567.9,1013373.7],[1786996521,1310316.6,1013373.7],[1786996821,1310094.4,1013373.7],[1786997121,1309581.4,1013373.7],[1786997421,1307762,1013373.7],[1786997721,1308941.7,1013373.8],[1786998021,1306264,1013373.8],[1786998321,1300280.2,1013373.7],[1786998621,1295429.3,1013373.7],[1786998921,1291119.6,1013373.7],[1786999221,1295421.8,1013373.7],[1786999521,1274499.4,1013373.7],[1786999822,1270328.1,1013373.7],[1787000122,1272110.6,1013373.7],[1787000421,1261995.2,1013373.7],[1787000721,1261514.8,1013373.7],[1787001021,1264413.8,1013373.7],[1787001321,1241511,1013373.7],[1787001621,1239560.1,1013373.7],[1787001921,1240349.5,1013373.7],[1787002221,1241511,1013373.8],[1787002521,1247182.4,1013373.7],[1787002821,1241342.1,1013373.8],[1787003121,1226802.2,1013373.8],[1787003421,1225684.9,1013373.8],[1787003721,1225182.1,1013373.7],[1787004021,1213901.6,1013373.7],[1787004321,1213901.5,1013373.7],[1787004621,1213932.4,1013419.1],[1787004922,1224826.4,1013373.7],[1787005221,1213871.2,1013373.7],[1787005521,1224598.7,1013373.8],[1787005821,1210806.4,1013373.8],[1787006121,1210806.4,1013373.7],[1787006421,1210601.4,1013373.7],[1787006721,1211876.3,1013373.7],[1787007021,1210601.4,1013373.7],[1787007321,1210804.4,1013373.7],[1787007621,1210601.1,1013373.7],[1787007921,1210601.2,1013373.7],[1787008221,1211007.3,1013373.7],[1787008521,1213841.3,1013373.7],[1787008821,1210601.2,1013373.7],[1787009121,1210601.3,1013373.7],[1787009422,1210601.3,1013373.8],[1787009721,1210804.3,1013373.7],[1787010021,1211007.3,1013373.8],[1787010321,1210601.2,1013373.8],[1787010621,1213932.2,1013373.8],[1787010921,1213841.2,1013373.8],[1787011221,1224598.6,1013373.8],[1787011521,1224942.9,1013373.8],[1787011821,1224942.9,1013373.8],[1787012121,1226085.3,1013373.9],[1787012421,1225949.5,1013373.8],[1787012721,1226364.3,1013373.8],[1787013021,1226085.3,1013373.8],[1787013322,1226653.6,1013373.8],[1787013621,1229009.6,1013373.8],[1787013921,1235433.1,1013373.9],[1787014221,1235897.3,1013373.9],[1787014522,1227638.9,1013376.6],[1787014821,1232032,1013376.7],[1787015121,1235433.1,1013376.3],[1787015421,1232998.3,1013376.2],[1787015721,1231065.7,1013377],[1787016021,1232032,1013376.1],[1787016321,1235663.1,1013377.3],[1787016621,1235897.3,1013377.9],[1787016921,1236135.9,1013377],[1787017221,1242789.3,1013377.1],[1787017521,1235663.1,1013377.5],[1787017821,1231065.7,1013377.3],[1787018121,1235897.3,1013377.5],[1787018421,1229009.6,1013377.2],[1787018721,1228324.3,1013377.5],[1787019021,1229009.6,1013377.4],[1787019321,1228324.3,1013377.2],[1787019621,1227638.9,1013377.5],[1787019921,1226953.6,1013376.9],[1787020221,1226953.6,1013377.4],[1787020521,1226802.2,1013374.1],[1787020821,1226953.6,1013380.1],[1787021121,1228324.3,1013380.2],[1787021421,1227638.9,1013380.3],[1787021721,1228324.3,1013380.4],[1787022021,1226953.6,1013380.3],[1787022321,1226953.6,1013380.4],[1787022621,1226953.6,1013380.5],[1787022921,1226085.3,1013380.5],[1787023221,1226085.3,1013380.5],[1787023521,1226364.3,1013380.5],[1787023821,1226653.5,1013380.5],[1787024121,1227638.9,1013380.4],[1787024422,1227638.9,1013380.4],[1787024721,1232032,1013380.4],[1787025021,1232998.3,1013380.6],[1787025322,1235433.1,1013380.7],[1787025621,1235897.3,1013381.2],[1787025921,1242789.3,1013381.6],[1787026221,1243076.7,1013381.7],[1787026521,1243076.7,1013381.3],[1787026821,1243667.1,1013382.2],[1787027121,1244279.5,1013382.2],[1787027421,1243667.1,1013381.7],[1787027722,1243369.2,1013381.9],[1787028021,1243970.5,1013381.9],[1787028321,1244594.2,1013382],[1787028621,1244914.9,1013383],[1787028921,1247841.2,1013382.1],[1787029221,1247841.2,1013383],[1787029521,1244914.9,1013380.4],[1787029821,1244914.9,1013380.4],[1787030121,1256620.6,1013380.4],[1787030421,1257596.1,1013380.3],[1787030721,1257596.1,1013380.2],[1787031021,1254257.7,1013380.3],[1787031321,1253456.7,1013380.3],[1787031621,1254257.7,1013380.1],[1787031921,1253456.6,1013380.1],[1787032222,1254669.5,1013380.1],[1787032521,1253456.6,1013380.4],[1787032821,1257596.1,1013380.6],[1787033121,1256620.6,1013380.7],[1787033421,1255645,1013380.5],[1787033721,1258571.7,1013381.1],[1787034021,1259547.2,1013381.3],[1787034322,1253853.5,1013381.4],[1787034621,1241236.6,1013381.8],[1787034922,1241525.6,1013381.4],[1787035221,1242501.1,1013382.1],[1787035521,1242501.1,1013382.5],[1787035821,1245427.8,1013382.7],[1787036121,1244452.2,1015307.5],[1787036421,1260028.8,1018443.2],[1787036721,1259642.6,1015862.8],[1787037021,1241525.6,1014067.5],[1787037321,1242501,1013381.6],[1787037621,1244452.2,1013382.1],[1787037921,1242501,1013381.1],[1787038221,1240401,1013381.1],[1787038521,1241236.5,1013379.7],[1787038821,1240401,1013380.3],[1787039121,1240674.4,1013380.1],[1787039421,1240401,1013380.5],[1787039721,1234250.8,1013380.6],[1787040021,1239609.7,1013380.7],[1787040321,1240401,1013380.7],[1787040621,1240952.8,1013380.4],[1787040921,1240952.8,1013380.5],[1787041221,1241525.5,1013380.6],[1787041521,1245427.7,1013380.6],[1787041821,1258834.7,1013380.8],[1787042121,1258834.7,1013380.8],[1787042421,1259214.5,1013380.8],[1787042721,1258834.7,1013380.6],[1787043021,1242501.1,1013380.7],[1787043321,1243476.6,1013381.1],[1787043621,1240674.4,1013380.8],[1787043921,1240130.6,1013380.5],[1787044221,1237931.8,1013380.2],[1787044521,1236756.3,1013380.2],[1787044821,1237598.1,1013380.1],[1787045121,1237173.3,1013380.1],[1787045421,1236756.2,1013380.1],[1787045721,1238030.7,1013380.2],[1787046021,1237598.1,1013380.5],[1787046321,1182841.6,1013379.6],[1787046621,1183853.3,1013379.6],[1787046921,1189416.2,1013379.6],[1787047221,1205116.6,1013379.6],[1787047521,1195868,1013379.5],[1787047821,1193507.6,1013379.6],[1787048121,1181897.1,1013379.6],[1787048421,1181088.5,1013379.6],[1787048721,1175879.1,1013379.5],[1787049021,1171867,1013379.5],[1787049321,1170131.8,1013379.5],[1787049621,1170131.8,1013379.5],[1787049921,1171867,1013380.1],[1787050221,1173873,1013380.1],[1787050521,1175879,1013379.6],[1787050821,1192583.5,1013379.6],[1787051121,1197092.7,1013379.6],[1787051421,1199951.1,1013379.6],[1787051721,1199951.1,1013379.6],[1787052021,1205735,1013379.5],[1787052321,1207675.2,1013379.5],[1787052621,1217120.6,1013379.5],[1787052921,1220315,1013379.3],[1787053221,1222543.1,1013378.8],[1787053521,1226506.1,1013378.7],[1787053821,1226506.1,1013377.6],[1787054121,1226506.2,1013377.3],[1787054421,1248542.1,1013377.3],[1787054722,1249711.7,1013377.3],[1787055021,1257135.4,1013377.3],[1787055321,1257886.5,1013377.1],[1787055622,1257337.2,1013377.4],[1787055921,1257337.2,1013377.4],[1787056221,1259590.1,1013377.2],[1787056522,1260177.4,1013377.2],[1787056821,1258444.9,1013377.1],[1787057121,1259012.7,1013377.5],[1787057422,1260177.4,1013377.4],[1787057722,1262001.1,1013379.6],[1787058021,1266469.8,1013379.5],[1787058321,1264946,1013379],[1787058621,1266469.8,1013378.9],[1787058921,1266996.8,1013380.2],[1787059221,1273312.5,1013379.9],[1787059522,1301563.7,1013380.3],[1787059821,1301563.7,1013381.6],[1787060122,1306000.9,1013380.8],[1787060422,1308385.9,1013383.9],[1787060721,1314443.3,1013382.5],[1787061021,1266469.9,1013382.3],[1787061322,1266469.9,1013382.8],[1787061621,1266996.9,1013382.8],[1787061921,1264456.6,1013383.2],[1787062221,1264946.2,1013383.3],[1787062521,1264946.1,1013382.9],[1787062821,1262711.6,1013383.5],[1787063122,1265961.4,1013384.8],[1787063421,1265961.2,1013384.8],[1787063721,1294649.2,1013385],[1787064021,1292833.9,1013385.2],[1787064321,1292833.9,1013385.4],[1787064621,1257698.5,1013384.9],[1787064921,1258367.7,1013384.8],[1787065221,1261346.2,1013388.5],[1787065521,1259736.3,1013389],[1787065822,1257928.8,1015032.3],[1787066122,1257928.8,1013616.9],[1787066421,1259736.2,1014548.8],[1787066721,1257928.7,1015664.5],[1787067021,1261346.1,1014005],[1787067321,1258367,1013616.9],[1787067621,1257928.7,1014548.9],[1787067921,1255459.2,1015465],[1787068222,1255459.1,1017159.7],[1787068521,1255338.1,1014929.6],[1787068821,1252728,1016243.6],[1787069121,1253082,1016054.2],[1787069421,1253808.3,1016054.3],[1787069721,1250455.5,1015419.2],[1787070022,1234480.9,1016243.8],[1787070321,1234480.8,1016243.8],[1787070621,1230685.6,1016243.9],[1787070922,1226597.1,1016244],[1787071221,1227839.5,1016243.6],[1787071521,1226596.9,1017703.7],[1787071821,1223802.1,1016054.4],[1787072121,1223454.3,1016423.6],[1787072421,1212774.5,1016244],[1787072721,1214095.8,1016423.9],[1787073021,1212774.3,1016424],[1787073321,1215373.6,1021089.5],[1787073621,1215416.8,1021089.6],[1787073922,1214095.2,1023775.3],[1787074201,1222913,1023320.3],[1787074521,1223231.8,1021239.9],[1787074821,1223341.7,1023775.4],[1787075121,1223567.4,1028091.1],[1787075421,1223567.4,1023775.6],[1787075722,1223801.1,1018815.6],[1787076022,1226453,1018923.9],[1787076321,1226453,1018181.2],[1787076621,1226453,1018701.7],[1787076921,1226312.6,1018322.2],[1787077221,1226453,1020564.9],[1787077522,1226595.9,1020856],[1787077821,1227527.6,1018924.1],[1787078121,1228459.3,1018455.6],[1787078421,1245676.8,1020644.5],[1787078721,1246229.4,1019125.9],[1787079021,1246512.2,1018924.4],[1787079322,1246512.2,1019027.7],[1787079622,1245950.9,1018815.6],[1787079921,1229168.5,1018701.7],[1787080221,1225407.8,1018031.9],[1787080521,1230108.8,1017873.6],[1787080821,1225142.9,1016244.8],[1787081121,1225274,1016424.5],[1787081421,1225011.1,1016424.6],[1787081721,1222265.6,1018181.4],[1787082021,1222265.6,1015644.1],[1787082321,1222265.6,1015644.3],[1787082621,1222265.5,1016425.4],[1787082921,1228998,1015420.5],[1787083221,1227910.1,1013868.8],[1787083521,1226986.6,1018817],[1787083821,1223405.5,1014305.5],[1787084121,1219000.3,1015419.2],[1787084421,1219464.3,1013868.6],[1787084722,1219464.3,1014092],[1787085021,1220195.3,1014092],[1787085321,1223467.2,1015643.1],[1787085621,1227053.6,1015643.3],[1787085921,1244196.3,1015182.1],[1787086221,1227053.6,1015854.8],[1787086521,1225648.6,1014305.2],[1787086821,1222912.5,1015643],[1787087121,1219980.3,1014661.2],[1787087422,1220478.2,1015643],[1787087721,1216199.9,1015181.9],[1787088021,1217046.9,1013387.4],[1787088321,1217492.8,1016594.2],[1787088621,1215834.8,1015182],[1787088921,1211322.5,1013387.4],[1787089201,1210111.4,1013387.3],[1787089521,1211638.4,1013387.6],[1787089821,1216343.6,1013387.7],[1787090121,1217266.8,1013387.3],[1787090421,1222232,1013387.4],[1787090721,1239300.7,1013388.8],[1787091021,1241057.7,1013387.7],[1787091321,1243041.9,1013388.1],[1787091621,1245192.8,1013388.2],[1787091921,1245192.8,1013388.2],[1787092221,1245644.8,1013387.9],[1787092521,1246572.3,1013389.8],[1787092821,1248025.1,1013388.5],[1787093122,1250014.4,1013388.4],[1787093421,1255173.7,1013388.1],[1787093723,1283772.5,1013388.3],[1787094021,1285124.3,1013390.5],[1787094321,1289115.9,1013390.6],[1787094621,1289806.7,1013390.4],[1787094921,1292680.5,1013390.4],[1787095221,1294872.8,1013390.4],[1787095521,1295569.4,1013388.6],[1787095821,1296997.7,1013388.6],[1787096121,1299232.4,1013390.7],[1787096422,1301585.8,1013390.6],[1787096722,1298474.9,1013389],[1787097021,1301585.8,1013390.8],[1787097321,1300787.6,1013390.7],[1787097621,1303225.4,1013391.3],[1787097921,1302398.3,1013391.5],[1787098221,1304925.1,1013391.6],[1787098521,1337974.3,1013391.7],[1787098821,1337405.8,1013391.9],[1787099121,1339402.8,1013391.9],[1787099421,1339402.8,1013392.1],[1787099722,1344681.9,1013392.2],[1787100021,1344681.9,1013392.3],[1787100321,1346916.7,1013391.5],[1787100621,1343591.7,1013392.6],[1787100921,1342519.2,1013392.7],[1787101221,1344681.9,1013392.1],[1787101521,1348062.3,1013392.7],[1787101821,1349227.3,1013392.8],[1787102126,1210593.5,1013402.8],[1787102406,1210593.5,1013402.7],[1787102706,1210593.6,1013402.7],[1787103006,1210593.4,1013403.3],[1787103306,1210593.2,1013403.8],[1787103606,1210592.7,1013395],[1787103906,1210592.2,1013393.1],[1787104206,1210592.4,1013393.3],[1787104506,1210590.3,1013393.6],[1787104806,1210589.1,1013395.4],[1787105107,1210588.1,1013395.9],[1787105406,1210587.4,1013396.6],[1787105706,1210586.1,1013393.6],[1787106006,1210588.2,1013392.7],[1787106306,1210585.3,1013392.9],[1787106606,1210584,1013392.7],[1787106906,1210582.5,1013392.8],[1787107206,1210581.5,1013393],[1787107507,1210581.3,1013392.8],[1787107806,1210579.9,1013390],[1787108107,1210578.4,1013389.8],[1787108406,1210577.5,1013393.2],[1787108706,1210580.3,1013393.3],[1787109006,1210586.9,1013393.3],[1787109306,1210586.9,1013394.4],[1787109606,1210587.8,1013394.6],[1787109906,1210588.3,1013395.3],[1787110206,1210589.7,1013396],[1787110507,1210589.7,1013396.3],[1787110806,1210589.7,1013391.3],[1787111106,1210589.6,1013395.7],[1787111426,1210589,1013391.5],[1787111726,1210588.8,1013390.1],[1787112006,1210588.3,1013393.2],[1787112306,1210587.5,1013393.3],[1787112606,1210586.4,1013395],[1787112906,1190866.9,1013393.4],[1787113206,1190865.8,1014755],[1787113506,1190864.1,1015291.5],[1787113807,1190862.4,1071130.9],[1787114106,1190861,1071130.9],[1787114406,1190861.5,1032922.2],[1787114706,1190864.7,1013388.7],[1787115006,1190860.2,1013388.5],[1787115306,1190864.3,1013388.5],[1787115606,1190855.5,1013388.4],[1787115906,1190854.2,1013388.3],[1787116206,1190853.6,1013388.3],[1787116506,1190853.1,1013388.6],[1787116806,1190852.4,1013388.6],[1787117106,1190851,1013388.6],[1787117406,1190849.7,1013388.3],[1787117706,1190848.3,1013385.7],[1787118006,1190847.1,1013385.7],[1787118306,1190845.9,1013385.5],[1787118606,1190845.2,1013385.7],[1787118926,1190844.7,1013385.5],[1787119206,1190844.7,1013385.5],[1787119506,1190843.4,1013388.7],[1787119806,1190845.2,1013389.2],[1787120106,1190850.9,1013389.2],[1787120406,1190855.6,1013389.6],[1787120706,1190849.1,1013389.8],[1787121006,1190851.8,1013386],[1787121306,1190851.9,1013390.6],[1787121606,1190847.3,1013391.6],[1787121906,1190847,1013385.7],[1787122207,1190846.2,1013386.6],[1787122506,1190845.5,1013385],[1787122806,1190845.3,1013385],[1787123106,1190845.3,1013385],[1787123406,1190845.6,1013385],[1787123706,1190845.6,1013385],[1787124006,1190847,1013385.1],[1787124306,1190847.3,1013386.1],[1787124606,1190847.3,1013387],[1787124906,1190847.3,1013388.2],[1787125206,1190847.3,1013389],[1787125507,1190847.2,1013389.7],[1787125826,1190847.2,1013390.5],[1787126106,1190847.2,1013391.4],[1787126406,1190847.2,1013392.2],[1787126707,1190847.2,1013393.3],[1787127006,1190847.3,1013394.2],[1787127306,1190847.3,1013394.8],[1787127606,1190847.3,1013394.8],[1787127907,1190847,1013394.7],[1787128207,1190847,1013393.1],[1787128507,1190847,1013392.9],[1787128806,1190846.9,1013392.8],[1787129106,1190847,1013392.8],[1787129406,1190847,1013392.8],[1787129706,1190846.8,1013392.8],[1787130007,1190846.6,1013392.8],[1787130306,1190846.6,1013392.8],[1787130606,1190846.7,1013392.9],[1787130906,1190846.8,1013393],[1787131207,1190847.3,1013393.2],[1787131506,1190847.3,1013393.4],[1787131806,1190847.3,1013393.3],[1787132106,1190847,1013393.1],[1787132406,1190847.3,1013393.6],[1787132707,1190847.3,1013393.6],[1787133006,1190847.3,1013394],[1787133306,1190847.3,1013393.4],[1787133607,1190847.4,1013393.6],[1787133907,1190847.4,1013393.6],[1787134206,1190849.5,1013393.6],[1787134506,1190847.2,1013393],[1787134806,1190847.2,1013392.8],[1787135107,1190853,1013393.8],[1787135406,1190851.5,1013394.2],[1787135706,1190853.9,1013397.5],[1787136007,1190862.9,1013397.5],[1787136306,1190862.9,1013397.5],[1787136606,1190851.5,1013392.8],[1787136906,1190851.5,1013393.1],[1787137206,1190851.3,1013393.1],[1787137506,1190862.9,1013393.1],[1787137807,1190864.3,1013393.7],[1787138106,1190866.1,1013394],[1787138407,1190866.9,1013394.8],[1787138706,1190866.9,1013395.8],[1787139007,1190866.9,1013396.9],[1787139306,1195796.8,1013397.1],[1787139607,1190866.9,1013397.8],[1787139906,1195796.8,1013398.6],[1787140206,1200727.5,1013398.8],[1787140507,1208397.8,1013398.8],[1787140807,1210589.4,1013399.1],[1787141106,1210589.4,1013399.1],[1787141406,1210589.6,1013396.2],[1787141726,1210589.6,1013395.6],[1787142007,1210590.2,1013395.5],[1787142306,1210591.6,1013395],[1787142606,1210593.5,1013395],[1787142907,1210593.5,1013394.8],[1787143206,1210593.3,1013393.9],[1787143506,1210593.4,1013394.8],[1787143806,1210593.4,1013394.8],[1787144108,1210593.6,1013395],[1787144406,1210594.3,1013395.9],[1787144706,1210598.8,1013395.7],[1787145007,1296786.3,1013395.5],[1787145307,1311453,1013395.6],[1787145606,1310498.6,1013393.7],[1787145906,1313998.1,1013393.5],[1787146206,1313998.1,1013393.4],[1787146506,1313998.1,1013393],[1787146806,1313998.1,1013393],[1787147107,1313998.2,1013393.1],[1787147406,1314006.9,1013393.1],[1787147706,1314029.4,1013393.1],[1787148006,1314029.5,1013393.1],[1787148326,1314029.5,1013393],[1787148606,1314029.5,1013393],[1787148907,1314029.4,1013393.3],[1787149206,1314029.3,1013393.3],[1787149507,1314029.2,1013394.2],[1787149806,1314029.3,1013394.6],[1787150106,1314029.5,1013395.8],[1787150406,1314029.5,1013396.2],[1787150707,1314029.5,1013396.3],[1787151006,1314029.5,1013396.5],[1787151307,1314029.5,1013395.7],[1787151606,1314029.5,1013395.8],[1787151907,1314029.5,1013395.8],[1787152206,1314028.9,1013396.2],[1787152507,1314029.4,1013395.1],[1787152808,1314029.1,1013395.2],[1787153106,1314029.5,1013394.6],[1787153406,1314029.5,1013395.7],[1787153706,1314029.5,1013402.8],[1787154006,1314029.5,1013402.8],[1787154306,1314029.5,1013402.9],[1787154606,1314029.5,1013402.9],[1787154907,1337507.7,1013402.9],[1787155506,1314029.4,1013402.9],[1787155807,1366856.1,1013403],[1787156106,1397997.6,1013403.1],[1787156406,1398480.9,1013403],[1787156707,1397997.6,1013402.9],[1787157006,1399000,1013405.4],[1787157306,1399000,1013405.6],[1787157606,1399000,1013406.8],[1787157906,1399000,1013407.1],[1787158206,1399000,1013407.4],[1787158507,1399000,1013407.5],[1787158806,1399000,1013407.6],[1787159126,1399000,1013407.7],[1787159406,1398999.9,1013408],[1787159686,1398999.6,1014692.9],[1787159986,1398999.3,1013406.6],[1787160286,1398999.9,1013406.7],[1787160646,1399000,1013406.9],[1787160946,1393491.5,1013407],[1787161246,1398999.9,1013406.9],[1787161546,1398999.7,1013406.8],[1787161846,1398999,1013406.7],[1787162147,1398999.2,1013406.6],[1787162446,1398999.4,1013406.9],[1787162747,1398999.3,1013407],[1787163046,1398999.3,1013407.3],[1787163347,1398999,1029476.2],[1787163646,1398999.1,1032689.6],[1787163946,1398998.6,1015817.2],[1787164246,1398998.1,1016620.8],[1787164546,1398996.9,1016620.9],[1787164846,1398996.5,1016229],[1787165146,1398996.3,1016621],[1787165446,1384343.8,1018330.9],[1787165746,1398998.1,1018630.3],[1787166046,1398997.8,1016995.1],[1787166347,1398997.5,1017692.9],[1787166646,1398997.7,1017352.1],[1787166946,1398997.7,1016995.3],[1787167246,1398997.8,1016995.4],[1787167546,1398997.7,1014929.5],[1787167846,1398997,1016995],[1787168146,1398996.5,1014929.4],[1787168446,1398996.3,1016995.2],[1787168746,1398995.7,1016621.5],[1787169046,1398995.4,1014449.3],[1787169346,1398995.2,1015385],[1787169646,1398995.1,1017352.3],[1787169946,1398994.8,1017352.3],[1787170246,1398994.6,1017352.4],[1787170546,1398994,1017352.5],[1787170846,1398993.1,1013406.8],[1787171446,1398991.3,1013407.1],[1787171746,1398991.3,1013407],[1787172046,1398993.4,1013407.5],[1787172346,1398993.3,1013407.3],[1787172646,1398993.9,1013407.7],[1787172946,1398993.5,1013407.8],[1787173246,1398993.2,1013408.1],[1787173546,1398993.3,1013407.9],[1787173846,1398993.5,1013407],[1787174146,1398993.1,1013407.2],[1787174446,1398992,1013406.7],[1787174746,1398991.6,1013406.6],[1787175046,1398993.3,1013406.7],[1787175346,1398993.3,1013406.9],[1787175646,1398992.8,1013406.6],[1787175946,1398991.7,1013406.6]],"hourly":[],"daily":[]}}