{"bazaar":{"raw":[[1784162714,9997,21.4],[1784163914,9997,21.4],[1784166014,9996.7,21.4],[1784167214,9996.7,21.4],[1784172914,9996.3,21.4],[1784174714,9996.3,21.4],[1784205614,9995.8,21.8],[1784208614,9995.8,21.8],[1784209214,9995.8,21.8],[1784222114,9994.9,21.8],[1784222414,9994.9,21.8],[1784223014,9994.9,21.8],[1784223314,9994.9,21.8],[1784223614,9994.9,21.8],[1784225434,9994.6,22.1],[1784225714,9994.6,22.1],[1784231114,9994.4,22.1],[1784232014,9994.4,22.1],[1784281214,9992.7,22.3],[1784282414,9992.7,22.3],[1784283614,9992.7,22.3],[1784284814,9992.7,22.3],[1784338814,9992.5,60.5],[1784339114,9992.5,60.5],[1784339414,9992.5,60.5],[1784340314,9992.5,60.4],[1784343314,9992.5,60.1],[1784344814,9992.5,60.1],[1784372714,9991.8,39],[1784382014,9991,88.4],[1784383214,9990.9,41.4],[1784383514,9990.9,41.4],[1784385614,9990.9,90.2],[1784385914,9990.9,90.2],[1784388014,9990.7,88.7],[1784390134,9990.8,88.6],[1784394314,8559.9,38.6],[1784396114,8559.8,38.7],[1784398834,8559.8,38.6],[1784402114,8559.8,38.5],[1784403014,8559.8,39.1],[1784441414,8557.9,38.8],[1784451614,8557.9,56.5],[1784451914,8557.9,56.2],[1784452554,8557.9,56.2],[1784454014,8557.9,54.5],[1784454614,8557.9,54.3],[1784455814,8557.9,54.3],[1784458514,8557.9,54.7],[1784459114,8557.8,54.5],[1784463614,8557.5,60.3],[1784495714,8555.9,44.3],[1784496914,8555.9,44.2],[1784502614,8555.8,32.8],[1784516334,8554.8,27.8],[1784517014,8554.8,27.4],[1784517314,8554.8,27.4],[1784519414,8554.8,21.7],[1784520014,8554.8,21.6],[1784523614,8554.8,31.8],[1784525114,8554.6,31.4],[1784539254,7708.5,23.3],[1784547354,6947.2,22.8],[1784548254,6947.2,22.7],[1784551554,6947.2,23.2],[1784552154,6947.2,23.2],[1784556954,6947.1,22.7],[1784558454,6947.1,39.6],[1784568374,6945.9,23.4],[1784568954,6945.7,23.4],[1784569254,6945.7,23.3],[1784569554,6945.7,23.3],[1784569854,6945.7,23.3],[1784570454,6945.7,23.3],[1784571054,6945.7,23.3],[1784574954,6945.6,23.1],[1784578254,6945.4,23],[1784579154,6945.4,22.9],[1784610954,4999.4,26.8],[1784623254,3000,61.5],[1784627154,3000,294],[1784632854,3000,304],[1784675474,3211.2,83.3],[1784678154,1999.9,82.7],[1784683854,1918.2,82.2],[1784685654,1952.2,324.7],[1784688354,1942.3,324.2],[1784688654,1942.3,324.2],[1784688954,1944.2,324.2],[1784690714,1834.5,324.2],[1784691314,1834.5,324.2],[1784695514,1905.4,325.4],[1784697614,1906,325.4],[1784698514,1906,325.4],[1784723714,1322,333.7],[1784730914,1322,332.7],[1784733014,1322,332.3],[1784737514,1349.9,331.9],[1784739914,1555.4,331.6],[1784740814,1559.5,331.6],[1784741714,4532.6,331.4],[1784743214,4790,331.1],[1784745614,4869.3,331.2],[1784746214,4870.3,331.2],[1784764814,4998.6,332.5],[1784784014,4998.4,330],[1784787334,4998.5,329.3],[1784789234,4998.5,328.8],[1784791814,4998.8,328.6],[1784797514,4998.8,328.1],[1784799614,4998.8,330],[1784799914,4998.8,330],[1784802914,4998.8,329.7],[1784845514,4998.9,330.4],[1784853314,4998.7,331.3],[1784853934,4998.7,331],[1784854814,4998.7,330.9],[1784856014,4998.7,330.8],[1784858414,4998.7,336.4],[1784859914,4998.7,335.8],[1784861114,4998.7,336.4],[1784861714,4998.5,336.4],[1784862014,4998.5,336.7],[1784863514,4998.5,336.7],[1784864114,4998.5,336.7],[1784866814,4998.5,336.6],[1784878514,4998.3,336.3],[1784901914,4998.2,336],[1784902514,4998.2,336],[1784913914,4997.4,340.9],[1784915434,4997.1,340.9],[1784917514,4997.1,341],[1784953514,4996.4,368.7],[1784957114,4996.4,368.7],[1784960414,4996.4,368.2],[1784962814,4996.4,362.6],[1784971514,4996.3,361.4],[1784972714,4996.3,360.8],[1784973014,4996.5,360.8],[1784976614,4996.6,360.4],[1784979614,4998.9,351.3],[1785015074,4997.8,350.1],[1785015974,4997.8,350.1],[1785016574,4997.7,350.1],[1785017474,4997.4,350.1],[1785018674,4997.3,350.1],[1785019274,4997.3,350.1],[1785021674,4997.3,350.1],[1785029174,4996.7,350.1],[1785029474,4996.7,350.1],[1785030374,4996.6,350.1],[1785031574,4996.7,350.1],[1785032774,4996.7,350.1],[1785035174,4996.7,350.1],[1785036974,4996.7,350.2],[1785037874,4996.7,350.2],[1785040574,4996.7,350.2],[1785041774,4996.7,350.2],[1785044174,4996.7,350.2],[1785054361,4996.4,351.2],[1785072361,6943.9,351.5],[1785079861,6943.6,351.5],[1785086461,6944.1,351.9],[1785087961,6944.1,351.9],[1785093061,6944.1,351.9],[1785093381,6944.1,351.9],[1785106861,6944,352.3],[1785125761,8554.6,352.6],[1785130261,8554.5,352.5],[1785136521,8554.8,352.8],[1785145821,8554.4,353.2],[1785147621,8554.4,353.2],[1785152121,8554.6,353.4],[1785181521,8554.1,354.4],[1785185721,8553.7,354.4],[1785191421,8552.7,354.5],[1785192921,8552.7,354.5],[1785194721,8552.7,354.5],[1785205221,8552.4,354.5],[1785207021,8465.7,354.5],[1785208221,8418.6,354.5],[1785237621,8552.4,355.2],[1785239721,8552,355.2],[1785244221,8552,355.1],[1785249921,8551.3,355.4],[1785251721,8551.3,385.2],[1785253521,8551.3,362.6],[1785256221,8551.3,355.4],[1785256521,8551.3,355.4],[1785257121,8551.3,355.4],[1785260721,8551.3,355.4],[1785266721,8551.1,355.9],[1785271821,8550.8,356.3],[1785294921,8549.8,356.9],[1785299721,8549.7,356.9],[1785302121,8549.5,356.9],[1785306021,8549.5,356.8],[1785307521,8549.5,356.8],[1785310221,8549.5,356.8],[1785315621,8549.4,357.2],[1785319821,8549.2,357.7],[1785320421,8549.2,357.7],[1785320721,8549.2,357.7],[1785326121,8548.9,357.7],[1785373261,7728,359.7],[1785375661,7727.5,359.9],[1785393661,7726.5,555.5],[1785417061,7724.3,523.4],[1785418261,7724,516],[1785434781,7024.1,479],[1785435061,7024.1,474.6],[1785483661,6032.5,360.6],[1785488161,5955.5,400],[1785488461,5958.6,400.1],[1785490861,5972.2,400.1],[1785504661,5464.4,400.3],[1785530481,5461.8,654.2],[1785535281,5461.5,654.3],[1785536161,5461.5,654.3],[1785547861,5461,562],[1785550861,5460.8,561.2],[1785594061,5458.2,439.4],[1785600961,5457.7,532.9],[1785601861,5457.7,529.8],[1785602461,5457.7,528.3],[1785603361,5457.6,528.2],[1785605761,5457.6,533.3],[1785606661,5457.6,530.9],[1785611461,5457.6,538.6],[1785618661,5456.5,413.2],[1785618961,5456.5,413.2],[1785621361,5455.5,374.3],[1785630961,5455.6,400.3],[1785639061,5454.6,400.3],[1785649561,5453.9,400.3],[1785651361,5454,400.3],[1785654061,5454,400.3],[1785663061,5454,400.3],[1785663961,5454,400.3],[1785665161,5454,400.3],[1785668161,5454,400.3],[1785672061,5454,400.3],[1785708961,4946.6,512.5],[1785719761,4944.7,535.5],[1785747401,4944.5,629.2],[1785755161,4946,638.3],[1785762361,4946.1,629.5],[1785762661,4945.9,629.5],[1785764161,4946.1,629.5],[1785768061,4944.4,629.5],[1785769561,4945.7,629.5],[1785773181,4943.6,629.5],[1785779461,4943.7,629.5],[1785780061,4943.7,629.5],[1785780361,4943.7,629.5],[1785780661,4943.8,629.5],[1785781261,4944.1,629.5],[1785781861,4943.8,629.5],[1785815461,4941,629.6],[1786399221,2478.8,629.9],[1786399521,2478.8,629.9],[1786399821,2478.8,629.9],[1786400121,2478.8,629.9],[1786400421,2478.8,629.9],[1786400721,2478.8,629.9],[1786401021,2478.8,629.9],[1786401321,2478.8,629.9],[1786401621,2478.8,629.9],[1786401922,2478.8,629.9],[1786402221,2478.8,629.9],[1786402521,2478.8,629.9],[1786402821,2478.8,629.9],[1786403121,2478.8,629.9],[1786403421,2478.8,629.9],[1786403721,2478.8,629.9],[1786404021,2478.8,629.9],[1786404321,2478.8,629.9],[1786404621,2478.8,629.9],[1786404921,2478.8,629.9],[1786405221,2478.8,629.9],[1786405521,2478.8,629.9],[1786405821,2478.8,629.9],[1786406121,2478.6,629.9],[1786406421,2478.6,629.9],[1786406721,2478.6,629.9],[1786407021,2478.6,629.9],[1786407321,2478.6,629.9],[1786407621,2478.7,629.9],[1786407922,2478.7,629.9],[1786408221,2478.7,629.9],[1786408521,2478.7,629.9],[1786408821,2478.7,629.9],[1786409121,2478.7,629.9],[1786409421,2478.7,629.9],[1786409721,2478.7,629.9],[1786410021,2478.7,629.9],[1786410321,2478.7,629.9],[1786410623,2478.7,629.9],[1786410921,2478.7,629.9],[1786411221,2478.7,629.9],[1786411521,2478.7,629.9],[1786411821,2609.2,629.9],[1786412121,2609.2,629.9],[1786412421,2609.2,629.9],[1786412721,2609.2,629.9],[1786413021,2613.2,629.9],[1786413321,2613.2,629.9],[1786413621,2613.2,629.9],[1786413921,2613.2,629.9],[1786414221,2613.2,629.9],[1786414521,2613.2,629.9],[1786414821,2620.6,629.9],[1786415121,2634.1,629.9],[1786415421,2634.1,629.9],[1786415721,2637.9,629.9],[1786416021,2643.9,629.9],[1786416322,2643.9,629.9],[1786416621,2643.9,629.9],[1786416922,2643.9,629.9],[1786417223,2599,629.9],[1786417521,2478.7,629.9],[1786417821,2478.7,629.9],[1786418121,2478.7,629.9],[1786418421,2478.7,629.9],[1786418721,2478.7,629.9],[1786419021,2478.7,629.9],[1786419321,2478.7,629.9],[1786419621,2478.7,629.9],[1786419921,2478.7,629.9],[1786420221,2478.7,629.9],[1786420521,2478.7,629.9],[1786420822,2478.7,629.9],[1786421121,2478.7,629.9],[1786421421,2478.7,629.9],[1786421721,2478.7,629.9],[1786422021,2478.7,629.9],[1786422321,2478.7,629.9],[1786422621,2478.7,629.9],[1786422921,2478.7,629.9],[1786423221,2478.7,629.9],[1786423521,2478.7,629.9],[1786423821,2478.7,629.9],[1786424121,2478.7,629.9],[1786424421,2478.7,629.9],[1786424721,2478.7,629.9],[1786425021,2478.6,629.9],[1786425321,2478.6,629.9],[1786425621,2478.6,629.9],[1786425921,2478.6,629.9],[1786426221,2478.6,629.9],[1786426522,2478.6,629.9],[1786426821,2478.6,629.9],[1786427121,2478.6,629.9],[1786427421,2478.6,629.9],[1786427721,2478.6,629.9],[1786428021,2478.6,629.9],[1786428321,2478.6,629.9],[1786428621,2478.6,629.9],[1786428921,2478.5,629.9],[1786429221,2478.5,629.9],[1786429521,2478.5,629.9],[1786429821,2478.5,629.9],[1786430121,2478.5,629.9],[1786430421,2478.5,629.9],[1786430721,2478.5,629.9],[1786431021,2478.5,629.9],[1786431322,2478.5,629.9],[1786431621,2478.5,629.9],[1786431921,2478.5,629.9],[1786432221,2478.5,629.9],[1786432521,2478.5,629.9],[1786432821,2478.5,629.9],[1786433121,2478.5,629.9],[1786433421,2478.5,629.9],[1786433721,2473,629.9],[1786434021,2478.1,629.9],[1786434322,2478.5,629.9],[1786434621,2478.5,629.9],[1786434921,2478.5,629.9],[1786435221,2478.5,629.9],[1786435521,2478.5,629.9],[1786435821,2478.5,629.9],[1786436121,2478.5,629.9],[1786436421,2478.5,629.9],[1786436722,2478.5,629.9],[1786437021,2478.5,629.9],[1786437321,2478.5,629.9],[1786437621,2478.5,629.9],[1786437921,2478.5,629.9],[1786438221,2478.5,629.9],[1786438521,2478.5,629.9],[1786438821,2478.5,629.9],[1786439121,2478.5,629.9],[1786439421,2478.5,629.9],[1786439721,2478.5,629.9],[1786440021,2478.5,629.9],[1786440321,2478.5,629.9],[1786440621,2478.5,629.9],[1786440921,2478.5,629.9],[1786441221,2478.5,629.9],[1786441521,2478.5,629.9],[1786441821,2478.5,629.9],[1786442121,2478.5,629.9],[1786442421,2478.5,629.9],[1786442721,2478.5,629.9],[1786443021,2478.5,629.9],[1786443321,2478.5,629.9],[1786443621,2478.5,629.9],[1786443921,2478.5,629.9],[1786444222,2478.5,629.9],[1786444521,2478.5,629.9],[1786444821,2478.5,629.9],[1786445121,2478.5,629.9],[1786445421,2478.5,629.9],[1786445722,2478.5,629.9],[1786446021,2478.5,629.9],[1786446321,2478.5,629.9],[1786446621,2478.5,629.9],[1786446922,2478.5,629.9],[1786447221,2478.5,629.9],[1786447522,2478.5,629.9],[1786447822,2478.5,629.9],[1786448121,2478.5,629.9],[1786448421,2478.5,629.9],[1786448721,2478.5,629.9],[1786449021,2478.5,629.9],[1786449321,2478.5,629.9],[1786449621,2478.5,629.9],[1786449922,2478.5,629.9],[1786450221,2478.5,629.9],[1786450521,2478.5,629.9],[1786450821,2478.5,629.9],[1786451121,2478.5,629.9],[1786451421,2478.5,629.9],[1786451721,2478.5,629.9],[1786452021,2478.5,629.9],[1786452322,2478.5,629.9],[1786452621,2478.5,629.9],[1786452921,2478.5,629.9],[1786453222,2478.5,629.9],[1786453521,2478.5,629.9],[1786453821,2478.5,629.9],[1786454121,2478.5,629.9],[1786454421,2478.5,629.9],[1786454721,2478.5,629.9],[1786455021,2478.5,629.9],[1786455321,2478.3,629.9],[1786455621,2478.3,629.9],[1786455921,2478.4,629.9],[1786456221,2478.4,629.9],[1786456521,2478.4,629.9],[1786456821,2478.4,629.9],[1786457121,2478.5,629.9],[1786457421,2478.5,629.9],[1786457721,2478.5,629.9],[1786458021,2478.5,629.9],[1786458321,2478.5,629.9],[1786458621,2478.5,629.9],[1786458921,2478.5,629.9],[1786459221,2478.5,629.9],[1786459521,2478.5,629.9],[1786459821,2478.5,629.9],[1786460121,2478.5,629.9],[1786460421,2478.5,629.9],[1786460721,2478.5,629.9],[1786461021,2478.5,629.9],[1786461321,2478.5,629.9],[1786461621,2478.5,629.9],[1786461921,2478.6,629.9],[1786462222,2478.6,629.9],[1786462521,2478.6,629.9],[1786462821,2478.6,629.9],[1786463121,2478.6,629.9],[1786463421,2478.6,629.9],[1786463722,2478.6,629.9],[1786464021,2478.6,629.9],[1786464322,2478.6,629.9],[1786464621,2478.6,629.9],[1786464922,2478.6,629.9],[1786465221,2478.6,629.9],[1786465522,2478.6,629.9],[1786465822,2478.6,629.9],[1786466121,2478.6,629.9],[1786466421,2478.6,629.9],[1786466721,2478.6,629.9],[1786467021,2478.6,629.9],[1786467321,2478.6,629.9],[1786467622,2478.6,629.9],[1786467922,2478.6,629.9],[1786468221,2478.6,630],[1786468521,2478.6,630],[1786468821,2478.6,630],[1786469121,2478.6,630],[1786469422,2478.6,630],[1786469722,2478.6,630],[1786470021,2478.6,630],[1786470321,2478.6,630],[1786470621,2478.6,630],[1786470922,2478.6,630],[1786471221,2478.6,630],[1786471521,2478.6,629.9],[1786471821,2478.5,630],[1786472121,2478.4,630],[1786472421,2478.4,630],[1786472721,2478.4,630],[1786473021,2478.4,630],[1786473321,2478.4,630],[1786473622,2478.4,630],[1786473921,2478.4,630],[1786474221,2478.4,630],[1786474521,2478.4,630],[1786474821,2478.4,630],[1786475121,2478.4,630],[1786475421,2478.4,630],[1786475721,2478.4,630],[1786476021,2478.4,630],[1786476321,2478.4,630],[1786476621,2478.4,630],[1786476922,2478.4,630],[1786477221,2478.5,630],[1786477521,2478.5,630],[1786477822,2478.7,630],[1786478121,2478.7,630],[1786478421,2478.7,630],[1786479021,2478.7,630],[1786479321,2478.7,630],[1786479621,2478.7,630],[1786479922,2478.7,630],[1786480221,2478.7,630],[1786480521,2478.7,630],[1786480821,2478.7,630],[1786481121,2478.7,630],[1786481421,2478.7,630],[1786481721,2478.7,630],[1786482021,2478.7,630],[1786482321,2478.7,630],[1786482621,2478.7,630],[1786482922,2478.7,630],[1786483221,2478.6,630],[1786483521,2478.5,630],[1786483821,2478.5,630],[1786484122,2478.5,630],[1786484422,2478.5,630],[1786484721,2478.5,630],[1786485021,2478.5,630],[1786485321,2478.5,630],[1786485621,2478.5,629.9],[1786485921,2478.5,629.9],[1786486221,2478.4,630],[1786486521,2478.4,630],[1786486821,2478.4,630],[1786487121,2478.4,629.9],[1786487421,2478.4,629.9],[1786487721,2478.4,629.9],[1786488021,2478.4,629.9],[1786488321,2478.4,629.9],[1786488621,2478.4,629.9],[1786488921,2478.4,629.9],[1786489221,2478.4,629.9],[1786489521,2478.4,629.9],[1786489821,2478.2,630],[1786490121,2478.2,630],[1786490421,2478.2,630.1],[1786490721,2478.2,630.1],[1786491021,2478.2,630.1],[1786491322,2478.2,630.1],[1786491621,2478.2,630.1],[1786491921,2478.2,630.1],[1786492221,2478.2,630.1],[1786492521,2478.2,630.1],[1786492821,2478.2,630.1],[1786493122,2478.2,630.1],[1786493421,2478.2,630.1],[1786493721,2478.2,630.1],[1786494021,2478.2,630.1],[1786494321,2478.2,630.1],[1786494621,2478.2,630.1],[1786494921,2478.2,630.1],[1786495221,2478.2,630.1],[1786495521,2478.2,630.1],[1786495821,2478.2,630.1],[1786496121,2478.2,630.1],[1786496421,2478.2,630.1],[1786496721,2478.2,630.1],[1786497021,2478.2,630.1],[1786497321,2478.2,630.1],[1786497621,2478.2,630.1],[1786497921,2478.2,630.1],[1786498221,2478.1,630.1],[1786498521,2478.1,630.1],[1786498821,2478.1,630.1],[1786499121,2478.1,630.1],[1786499421,2478.1,630.1],[1786499721,2478.1,630.1],[1786500021,2478.1,630.1],[1786500321,2478.1,630.1],[1786500621,2478.1,630.1],[1786500921,2478.1,630.1],[1786501221,2478.1,630.1],[1786501521,2478.1,630.1],[1786501821,2478.1,630.1],[1786502121,2478.1,630.1],[1786502421,2478.1,630.1],[1786502721,2478.1,630],[1786503021,2478.1,630.3],[1786503321,2478,630],[1786503621,2478.1,630],[1786503921,2478.1,630],[1786504221,2478.1,630],[1786504521,2478.1,630],[1786504821,2478.1,630],[1786505121,2478.1,630],[1786505421,2478.1,630],[1786505721,2478.1,630],[1786506021,2478.1,630],[1786506321,2478.1,630],[1786506621,2478.1,630],[1786506921,2478.1,630],[1786507221,2478.1,630],[1786507521,2478.1,630],[1786507822,2478.1,630],[1786508121,2478.1,630],[1786508421,2478.1,630],[1786508721,2478.2,630],[1786509021,2478.2,630],[1786509321,2478.2,630],[1786509621,2478.2,630],[1786509921,2478.2,630.1],[1786510221,2478.1,630.1],[1786510521,2478.1,630],[1786510821,2478,630],[1786511121,2478,630],[1786511421,2478,630],[1786511721,2478,630],[1786512021,2478,630],[1786512321,2478,630],[1786512621,2478,630],[1786512921,2478,630],[1786513221,2478.1,630],[1786513521,2478.1,630],[1786513821,2478.1,630],[1786514121,2478.1,630],[1786514421,2478.1,630],[1786514721,2478.1,630],[1786515021,2478.1,630],[1786515321,2478.1,630],[1786515621,2478,630],[1786515921,2478,630],[1786516222,2478,629.9],[1786516521,2478,629.9],[1786516821,2478,629.9],[1786517122,2478.2,629.9],[1786517422,2478.2,629.9],[1786517721,2478.2,629.9],[1786518021,2478.2,629.9],[1786518321,2478.2,629.9],[1786518621,2478.2,629.9],[1786518921,2478.2,629.9],[1786519221,2478.2,629.9],[1786519521,2478.2,629.9],[1786519821,2478.2,629.9],[1786520121,2478.2,629.9],[1786520421,2478.2,629.9],[1786520721,2478.2,629.9],[1786521021,2478.2,629.9],[1786521321,2478.2,629.9],[1786521621,2478.2,629.9],[1786521921,2478.2,629.9],[1786522221,2914.8,629.9],[1786522521,2914.8,629.9],[1786522821,2914.8,629.9],[1786523121,2914.8,629.9],[1786523421,2914.8,629.9],[1786523721,2914.8,629.9],[1786524021,2914.8,629.9],[1786524321,2914.8,629.9],[1786524621,2914.8,629.9],[1786524921,2914.8,629.9],[1786525221,2914.8,629.9],[1786525521,2914.8,629.9],[1786525821,2914.8,629.9],[1786526121,2914.8,629.9],[1786526422,2914.8,629.9],[1786526721,2914.8,629.9],[1786527021,2914.8,629.9],[1786527321,2914.8,629.9],[1786527621,2914.8,629.9],[1786527921,2914.8,629.9],[1786528221,2914.8,629.9],[1786528521,2914.8,629.9],[1786528821,2914.8,629.9],[1786529121,2914.8,629.9],[1786529421,2914.8,629.9],[1786529721,2914.8,629.9],[1786530021,2914.8,629.9],[1786530322,2914.8,629.9],[1786530621,2914.8,629.9],[1786530921,2914.8,629.9],[1786531221,2914.8,629.9],[1786531521,2914.8,629.9],[1786531821,2914.7,629.9],[1786532121,2914.7,629.9],[1786532421,2914.7,629.9],[1786532721,2914.7,629.9],[1786533021,2914.8,629.9],[1786533321,2914.8,629.9],[1786533621,2914.8,629.9],[1786533921,2914.8,629.9],[1786534221,2914.8,629.9],[1786534521,2914.8,629.9],[1786534821,2914.8,629.9],[1786535121,2914.8,629.9],[1786535421,2914.8,629.9],[1786535721,2914.8,629.9],[1786536021,2914.7,629.9],[1786536321,2914.7,629.9],[1786536622,2914.7,629.9],[1786536921,2914.7,629.9],[1786537221,2914.7,629.9],[1786537521,2914.7,629.9],[1786537821,2914.7,629.9],[1786538121,2914.5,629.9],[1786538421,2914.5,629.9],[1786538721,2914.5,629.9],[1786539021,2914.5,629.9],[1786539321,2914.5,629.9],[1786539621,2914.5,629.9],[1786539921,2914.5,629.9],[1786540221,2914.5,629.9],[1786540521,2914.5,629.9],[1786540821,2914.5,629.9],[1786541121,2914.3,629.9],[1786541421,2914.3,629.9],[1786541721,2914.3,629.9],[1786542021,2914.3,629.9],[1786542321,2914.3,629.9],[1786542621,2914.3,629.9],[1786542921,2914.3,629.9],[1786543221,2914.3,629.9],[1786543521,2914.3,629.9],[1786543821,2914.3,629.9],[1786544121,2914.5,629.9],[1786544421,2914.5,629.9],[1786544722,2914.5,629.9],[1786545022,2914.5,629.9],[1786545321,2914.5,629.9],[1786545622,2914.2,629.9],[1786545921,2914.2,629.9],[1786546221,2914.2,629.9],[1786546521,2914.2,629.9],[1786546821,2914.2,629.9],[1786547122,2914.2,629.9],[1786547421,2914.2,629.9],[1786547721,2914.2,629.9],[1786548021,2914.2,629.9],[1786548321,2914.2,629.9],[1786548622,2914.2,629.9],[1786548922,2914.2,629.9],[1786549221,2914.1,629.9],[1786549521,2914.1,629.9],[1786549821,2914.1,629.9],[1786550121,2914.1,629.9],[1786550421,2914.1,629.9],[1786550721,2914.1,629.9],[1786551021,2914.1,629.9],[1786551322,2914.1,629.9],[1786551621,2914.2,629.9],[1786551922,2914.2,629.9],[1786552221,2916,629.9],[1786552521,3173,629.9],[1786552821,3173,629.9],[1786553121,3172.9,629.9],[1786553421,3172.9,629.9],[1786553722,3172.9,629.9],[1786554021,3173,629.9],[1786554322,3173,629.9],[1786554621,3173,629.9],[1786554921,3173,629.9],[1786555221,3173,629.9],[1786555521,3173,629.9],[1786555821,3173,629.9],[1786556121,3173,629.9],[1786556421,3173,629.9],[1786556721,3173,629.9],[1786557022,3173,629.9],[1786557321,3173,629.9],[1786557601,3173,629.9],[1786557921,0,629.9],[1786558222,0,629.9],[1786558522,0,629.9],[1786558821,0,629.9],[1786559121,0,630.3],[1786559421,0,630.3],[1786559721,0,630.3],[1786560021,0,630.3],[1786560321,0,630.3],[1786560622,0,630.3],[1786560922,0,630.3],[1786561221,0,631.2],[1786561521,0,633],[1786561821,0,631.4],[1786562121,0,630.9],[1786562421,6000,630.3],[1786562721,5999.9,630.3],[1786563021,5999.9,630.2],[1786563321,5999.9,630.2],[1786563621,5999.9,630.2],[1786563922,5999.9,630.2],[1786564221,6000,630.5],[1786564521,6000,630.5],[1786564821,6000,630.5],[1786565121,6000,630.5],[1786565421,6000,630.5],[1786565721,0,630.5],[1786566021,9800,630.5],[1786566321,9800,630.5],[1786566621,9800,630.3],[1786566921,9800,630.3],[1786567222,9800,630.3],[1786567521,9800,630.3],[1786567821,9800,630.3],[1786568121,9799.9,630.3],[1786568421,9799.9,630.3],[1786568721,9799.9,630.3],[1786569021,9799.9,631.4],[1786569321,9799.9,648.1],[1786569621,9799.9,648.1],[1786569921,9799.9,648.1],[1786570221,9799.9,646.8],[1786570522,9799.9,646.7],[1786570821,0,630.3],[1786571121,0,689.1],[1786571421,0,630.3],[1786571721,0,630.4],[1786572021,946.4,630.4],[1786572322,0,632.9],[1786572621,0,631.9],[1786572921,0,630.4],[1786573221,0,630.4],[1786573521,15000,679.3],[1786573821,15000,630.3],[1786574121,15000,630.6],[1786574421,14999.9,630.6],[1786574721,14999.9,630.6],[1786575021,14999.9,630.6],[1786575321,0,630.6],[1786575622,0,630.6],[1786575921,0,630.6],[1786576221,0,630.6],[1786576521,5000,630.6],[1786576821,5000,631.1],[1786577121,5000,631.1],[1786577421,5000,631.1],[1786577721,5000,631.1],[1786578021,5000,631],[1786578321,5000,631],[1786578621,5000,631],[1786578921,5000,631],[1786579221,5000,631],[1786579521,5000,631],[1786579821,5000,631],[1786580101,5000,631],[1786580421,10000,630.6],[1786580721,10000,630.6],[1786581022,10000,630.6],[1786581321,10000,630.6],[1786581621,10000,630.4],[1786581921,10000,630.4],[1786582221,10000,641.2],[1786582521,10000,633.2],[1786582821,10000,632.6],[1786583121,10000,632.6],[1786583421,10000,877.6],[1786583721,10000,877.4],[1786584022,10000,871],[1786584321,10000,870.8],[1786584622,9999.8,632.5],[1786584921,9999.8,877.6],[1786585221,9999.8,877.6],[1786585521,9999.8,876.3],[1786585822,9999.8,876],[1786586121,9999.8,873.1],[1786586421,9999.8,876.8],[1786586721,9999.8,876.8],[1786587021,9999.8,876.8],[1786587321,9999.8,874.1],[1786587621,9999.8,870.4],[1786587921,9999.8,864.2],[1786588221,9999.8,872.8],[1786588521,9999.8,834.6],[1786588821,9999.8,834.6],[1786589121,9999.8,834.6],[1786589421,9999.8,830.8],[1786589721,9999.8,830.6],[1786590021,9999.8,815.8],[1786590321,9999.8,815],[1786590621,9999.8,814.8],[1786590921,9999.8,814.8],[1786591201,9999.8,805.1],[1786591521,9999.7,805.1],[1786591821,9999.6,805.1],[1786592121,9999.7,805.1],[1786592421,9999.7,805.1],[1786592721,9999.7,798.1],[1786593021,9999.7,798.1],[1786593321,9999.7,798.1],[1786593621,9999.7,798.1],[1786593921,9999.7,798.1],[1786594221,9999.7,798.1],[1786594521,9999.7,736.7],[1786594821,9999.7,736.7],[1786595121,9999.7,736.7],[1786595421,9999.7,735],[1786595721,9999.7,726.4],[1786596021,9999.7,726.4],[1786596321,9999.6,725.2],[1786596621,9999.9,725.2],[1786596921,9999.9,725.2],[1786597221,9999.9,723.6],[1786597521,9999.9,723.4],[1786597821,9999.9,723.4],[1786598121,9999.9,976.8],[1786598421,9999.9,976.8],[1786598721,9999.9,976.8],[1786599021,9999.9,972],[1786599321,9999.9,1058.7],[1786599621,9999.9,1058.7],[1786599921,9999.9,1058.2],[1786600221,9999.8,1059.5],[1786600521,9999.8,1059.5],[1786600821,9999.8,1059.5],[1786601121,9999.8,1059.5],[1786601421,9999.8,1059.5],[1786601721,9999.8,1059.5],[1786602021,9999.8,1059.5],[1786602321,9999.9,1059.5],[1786602621,9999.9,1099.9],[1786602921,9999.9,1099.9],[1786603221,9999.9,1099.9],[1786603521,9999.9,1099.9],[1786603821,9999.9,1099.9],[1786604121,9999.9,1099.9],[1786604421,9999.9,1099.9],[1786604721,9999.9,1099.9],[1786605021,9999.9,1099.9],[1786605321,9999.9,1100],[1786605621,9999.9,1100],[1786605922,9999.9,1059.8],[1786606221,9999.9,1100.1],[1786606521,9999.9,1100.1],[1786606821,9999.8,1100.1],[1786607121,9999.7,1100.1],[1786607421,9999.8,1100.1],[1786607721,9999.8,1100.1],[1786608021,9999.8,1100.1],[1786608321,9999.8,1100.1],[1786608621,9999.8,1100.1],[1786608921,9999.8,1100.1],[1786609221,9999.8,1100.1],[1786609521,9999.8,1100.1],[1786609821,9999.9,1100.1],[1786610121,9999.9,1100.1],[1786610421,9999.9,1100.1],[1786610721,9999.9,1100.1],[1786611021,9999.9,1100.1],[1786611321,9999.9,1100.1],[1786611621,9999.9,1100.1],[1786611921,9999.9,1100.1],[1786612221,9999.9,1100.1],[1786612521,9999.9,1100.1],[1786612821,9999.9,1100.1],[1786613121,9999.9,1100.1],[1786613421,9999.9,1100.1],[1786613721,9999.9,1100.1],[1786614021,9999.9,1100.1],[1786614321,9999.9,1100.1],[1786614621,9999.9,1100.1],[1786614921,9999.9,1100.1],[1786615221,9999.9,1100.1],[1786615521,9999.9,1100.1],[1786615821,9999.9,1100.2],[1786616121,9999.9,1100.2],[1786616421,9999.9,1100.2],[1786616722,9999.9,1100.2],[1786617021,9999.9,1100.4],[1786617321,9999.9,1100.4],[1786617621,9999.9,1100.4],[1786617921,9999.9,1100.4],[1786618221,9999.9,1100.4],[1786618521,9999.8,1100.4],[1786618821,0,1100.5],[1786619122,0,1100.6],[1786619421,1651.1,1100.4],[1786619721,1651.1,1100.4],[1786620021,0,1100.4],[1786620321,0,1100.4],[1786620621,0,1100.4],[1786620921,0,1100.4],[1786621221,0,1100.4],[1786621522,0,1100.5],[1786621821,32000,1100.5],[1786622121,31999.9,1100.5],[1786622421,31999.9,1100.5],[1786622721,31999.9,1100.5],[1786623021,31999.8,1100.5],[1786623321,31999.8,1100.4],[1786623621,31999.8,1100.5],[1786623921,31999.6,1100.2],[1786624222,31999.6,1100.2],[1786624522,31999.6,1100.2],[1786624821,31999.6,1100.2],[1786625122,31999.6,1100.2],[1786625421,31999.6,1100.2],[1786625721,31999.6,1100.2],[1786626021,31999.5,1100.2],[1786626321,31999.5,1100.2],[1786626621,31999.1,1100.2],[1786626921,31999.1,1100.2],[1786627221,31999.1,1100.7],[1786627522,31999.1,1100.7],[1786627821,31999.1,1100.3],[1786628121,31999.4,1100.3],[1786628421,31999.4,1101.7],[1786628721,31999.4,1101.7],[1786629021,31998.8,1101.7],[1786629322,31998.8,1101.7],[1786629621,31998.4,1101.7],[1786629921,31998.4,1101.7],[1786630223,31998.5,1101.7],[1786630521,31998.5,1101.7],[1786630821,31998.5,1101.7],[1786631121,31998.7,1101.7],[1786631421,31998.4,1101.7],[1786631721,31998.4,1101.7],[1786632021,31998.4,1101.7],[1786632321,31998.4,1101.7],[1786632621,31998.4,1101.7],[1786632901,31998.3,1101.7],[1786633221,31997.9,1101.7],[1786633521,31997.9,1101.7],[1786633821,31997.9,1101.7],[1786634121,31997.9,1101.7],[1786634421,31997.9,1101.7],[1786634721,31997.8,1101.7],[1786635021,31997.7,1101.7],[1786635321,31997.7,1101.7],[1786635621,31997.6,1101.7],[1786635921,31997.6,1101.7],[1786636222,31997.5,1101.7],[1786636522,31997.2,1101.7],[1786636821,31997.2,1101.7],[1786637121,31997.3,1101.7],[1786637421,31997.3,1101.7],[1786637722,31997.1,1101.7],[1786638022,31997.3,1101.7],[1786638321,31997.2,1101.7],[1786638622,31997.6,1101.7],[1786638921,31996.9,1101.7],[1786639221,31996.6,1101.7],[1786639521,31996.4,1101.7],[1786639822,31996.3,1101.7],[1786640121,31996.3,1101.7],[1786640421,31996.3,1101.7],[1786640722,31996.1,1100.7],[1786641021,31995.9,1100.7],[1786641321,31995.9,1100.7],[1786641621,31995.5,1100.7],[1786641921,31995.3,1100.7],[1786642221,31994.8,1100.6],[1786642522,31994.8,1100.6],[1786642821,31994.8,1100.6],[1786643121,31994.8,1100.6],[1786643421,31994.8,1100.6],[1786643721,31994.8,1100.6],[1786644021,31994.8,1100.6],[1786644321,31994.7,1100.6],[1786644621,31994.7,1100.6],[1786644921,31994.8,1100.6],[1786645221,31994.7,1100.6],[1786645521,31994,1100.5],[1786645821,31994,1100.5],[1786646121,31994,1100.5],[1786646421,31994,1100.5],[1786646722,31993.9,1100.5],[1786647021,31993.9,1100.5],[1786647321,31993.8,1100.5],[1786647621,31993.8,1100.5],[1786647921,31993.5,1100.5],[1786648222,31993.5,1100.5],[1786648522,31993.5,1100.5],[1786648821,31993.5,1100.5],[1786649122,31993.5,1102],[1786649421,31993.5,1102],[1786649721,31993.5,1102],[1786650021,31992.9,1101.9],[1786650321,31992.9,1101.9],[1786650622,31992.9,1101.9],[1786650921,31992.9,1101.9],[1786651221,31993,1102.6],[1786651521,31993,1102.6],[1786651821,31993,1102.6],[1786652121,31992.5,1102.7],[1786652422,31992.3,1102.7],[1786652721,31992.3,1102.7],[1786653022,31992.3,1102.6],[1786653322,31992.1,1102.6],[1786653622,31992.1,1102.8],[1786653921,31992.1,1102.8],[1786654221,31992.1,1102.6],[1786654521,31991.5,1102.7],[1786654822,31991.4,1103],[1786655121,31991.3,1103],[1786655421,31990.7,1103],[1786655721,31990.6,1103.8],[1786656021,31990.6,1103.8],[1786656321,31990.3,1103.8],[1786656622,31990.3,1103.8],[1786656921,31990.3,1103.8],[1786657221,31990.3,1103.8],[1786657521,31990.3,1103.8],[1786657821,31990,1103.8],[1786658121,31989.8,1103.8],[1786658421,31989.8,1103.8],[1786658721,31989.8,1103.8],[1786659021,31989.8,1103.8],[1786659321,31989.7,1103.8],[1786659621,31989.7,1103.8],[1786659921,31989.7,1103.8],[1786660221,31989.7,1103.8],[1786660521,31989.8,1103.8],[1786660821,31989.7,1103.8],[1786661121,31989.7,1103.8],[1786661422,31989.7,1103.8],[1786661721,31989.7,1103.8],[1786662022,31989.7,1103.8],[1786662321,31989.7,1103.8],[1786662622,31989.7,1103.8],[1786662921,31989.7,1103.8],[1786663221,31989.7,1103.8],[1786663521,31989.7,1103.8],[1786663821,31989.2,1103.8],[1786664121,31988.9,1103.8],[1786664421,31988.9,1103.8],[1786664721,31988.9,1103.8],[1786665021,31988.9,1103.8],[1786665321,31988.9,1103.4],[1786665621,31988.9,1103.4],[1786665921,31988.9,1103.4],[1786666221,31988.9,1103.4],[1786666521,31988.9,1103.4],[1786666821,31988.9,1103.4],[1786667121,31988.9,1103.4],[1786667421,31988.9,1103.4],[1786667721,31988.9,1103.4],[1786668021,31988.9,1103.4],[1786668321,31988.9,1103.4],[1786668621,31988.9,1103.4],[1786668921,31988.9,1103.8],[1786669221,31988.9,1103.8],[1786669521,31988.9,1103.4],[1786669821,31988.9,1103.4],[1786670121,31988.9,1103.4],[1786670421,31988.9,1103.4],[1786670721,31988.9,1103.4],[1786671021,31988.9,1103.4],[1786671321,31988.6,1103.8],[1786671621,31988.6,1532.6],[1786671921,31988.6,1532.6],[1786672221,31988.6,1434.5],[1786672521,31988.6,1434.5],[1786672821,31988.6,1434.5],[1786673121,31988.6,1434.5],[1786673421,31988.6,1341.7],[1786673721,31988.6,1341.7],[1786674021,31988.6,1341.7],[1786674322,31988.6,1341.7],[1786674621,31988.4,1341.7],[1786674921,31988.4,1117.6],[1786675221,31988.4,1117.6],[1786675521,31988.4,1117.6],[1786675821,31988.4,1117.6],[1786676121,31988.4,1110.7],[1786676421,31988.4,1110.7],[1786676721,31988.4,1103.9],[1786677021,31988.4,1103.9],[1786677321,31988.4,1103.9],[1786677621,31988.4,1103.9],[1786677921,31988.4,1103.9],[1786678221,31988.4,1103.9],[1786678521,31988.4,1103.9],[1786678821,31988.4,1103.9],[1786679121,31988.4,1103.9],[1786679421,31988.4,1103.9],[1786679721,31988.4,1103.9],[1786680021,31988.4,1103.9],[1786680322,31988.4,1103.9],[1786680621,31987.9,1103.9],[1786680921,31987.9,1103.9],[1786681221,31987.9,1103.9],[1786681522,31987.9,1103.9],[1786681821,31987.9,1103.9],[1786682122,31987.9,1104],[1786682421,31987.9,1104.5],[1786682722,31987.9,1104.5],[1786683021,31987.9,1104.5],[1786683321,31987.6,1104.7],[1786683622,31987.5,1104.8],[1786683921,31987.5,1104.8],[1786684221,31987.5,1104.8],[1786684521,31987.5,1104.8],[1786684821,31987.4,1104.9],[1786685122,31987.4,1104.9],[1786685422,31987.5,1104.9],[1786685721,31987.5,1104.9],[1786686021,31987.5,1104.8],[1786686321,31987.5,1104.9],[1786686621,31987.5,1104.9],[1786686921,31987.5,1104.9],[1786687221,31987.5,1104.9],[1786687521,31987.5,1105.1],[1786687822,31987.5,1105.1],[1786688122,31987.5,1104.9],[1786688421,31987.2,1104.9],[1786688721,31987.2,1104.9],[1786689021,31987.2,1104.9],[1786689322,31987.2,1104.9],[1786689621,31987.2,1104.9],[1786689921,31987.2,1104.9],[1786690221,31987.2,1104.9],[1786690521,31987.2,1104.9],[1786690821,31987.2,1104.9],[1786691121,31987.2,1104.9],[1786691421,31987.2,1104.9],[1786691721,31987.2,1104.9],[1786692021,31987.2,1104.9],[1786692321,31987.2,1104.9],[1786692621,31987.2,1104.9],[1786692921,31987.2,1104.9],[1786693221,31987.2,1104.9],[1786693521,31987.2,1104.9],[1786693821,31987.2,1104.9],[1786694122,31987.2,1104.9],[1786694421,31987.2,1104.9],[1786694721,31987.2,1105.1],[1786695021,31987.2,1105.1],[1786695321,31987.2,1105],[1786695621,31987.2,1105],[1786695921,31987.2,1105],[1786696221,31987.2,1105],[1786696521,31987.2,1105],[1786696821,31987.2,1105],[1786697121,31987.2,1105],[1786697421,31987.2,1105],[1786697721,31987.2,1105],[1786698021,31987.2,1104.8],[1786698321,31986.6,1104.8],[1786698621,31986.6,1104.8],[1786698921,31986.6,1104.8],[1786699221,31986.6,1104.8],[1786699521,31986.6,1105.1],[1786699821,31986.6,1105.1],[1786700121,31986.6,1105.1],[1786700422,31986.6,1105.1],[1786700721,31986.6,1105.1],[1786701021,31986.6,1105.1],[1786701322,31986.6,1105.1],[1786701621,31986.6,1104.8],[1786701921,31986.6,1104.9],[1786702221,31986.6,1104.9],[1786702522,31986.6,1104.8],[1786702821,31986.6,1104.8],[1786703121,31986.5,1104.8],[1786703421,31986.6,1104.8],[1786703721,31986.6,1104.8],[1786704021,31986.5,1104.8],[1786704321,31986.1,1105],[1786704622,31986.1,1105],[1786704922,31986.1,1104.8],[1786705221,31986.1,1105.1],[1786705522,31986.1,1105.1],[1786705822,31986.1,1104.8],[1786706122,31986.1,1104.8],[1786706421,31986.1,1104.8],[1786706721,31986.1,1105.2],[1786707021,31986.4,1105.2],[1786707321,31986.4,1105.2],[1786707621,31986.4,1105.2],[1786707922,31979.8,1105.2],[1786708221,31865.9,1105.2],[1786708521,31853.7,1105.2],[1786708822,31890.4,1105.2],[1786709121,31947.3,1105.2],[1786709421,30890.1,1105.2],[1786709721,30890.1,1105.2],[1786710021,30890.1,1105.2],[1786710321,30890.1,1105.1],[1786710621,30925.8,1105.6],[1786710921,30981.8,1105.6],[1786711222,30981.8,1105.6],[1786711521,30598.3,1105.6],[1786711821,30598.3,1105.1],[1786712121,30175.1,1105.2],[1786712421,30175.1,1105.1],[1786712722,30201.6,1105.2],[1786713021,30553.5,1105.2],[1786713321,30553.5,1105.2],[1786713621,30855.7,1105.7],[1786713921,30890.1,1105.7],[1786714221,28896.7,1105.2],[1786714522,28896.7,1105.2],[1786714822,28896.7,1105.2],[1786715121,28896.4,1140.6],[1786715422,28896.4,1221.2],[1786715722,28896.4,1206.7],[1786716021,28896.4,1209.7],[1786716321,28896.4,1282.5],[1786716621,28896.4,1286.7],[1786716922,28896.4,1429.4],[1786717221,28896.4,1409.1],[1786717521,28896.4,1842.4],[1786717822,28896.4,1399.5],[1786718121,28896.4,1399.5],[1786718421,28896.4,1347.6],[1786718721,28896.4,1362.8],[1786719021,28896.4,1308.3],[1786719322,28896.4,1280.9],[1786719621,28896.3,2337],[1786719921,28896.3,2337],[1786720201,28896,2334],[1786720501,28896,2329.9],[1786720821,28896.3,2317.3],[1786721121,28896.3,2316.6],[1786721422,28896.3,2227.4],[1786721721,28896.3,2228.1],[1786722021,28895.8,2227.4],[1786722321,28895.9,2211.2],[1786722621,28895.9,2210.6],[1786722922,28895.8,2193.3],[1786723222,28895.8,2187.7],[1786723522,28895.9,2187.7],[1786723821,28895.9,2126.7],[1786724121,28895.8,2126.7],[1786724422,28895.9,2125.9],[1786724722,28895.9,2125.9],[1786725021,28895.9,2128.9],[1786725322,28895.9,2121.4],[1786725621,28895.9,2121.4],[1786725921,28895.9,2131.2],[1786726222,28895.9,2111.6],[1786726522,28895.9,2110],[1786726822,28895.9,2100.8],[1786727121,28895.9,2100.8],[1786727422,28895.9,2105.4],[1786727722,28895.9,2059.8],[1786728022,28895.9,2055],[1786728322,28895.9,2055],[1786728622,28895.9,2014.5],[1786728922,28895.9,2008.6],[1786729221,28692.9,2008.6],[1786729522,28730.8,1990.6],[1786729821,28737.3,1985.4],[1786730121,28776.7,1986.3],[1786730421,28776.7,1979.3],[1786730721,28499.5,1979.3],[1786731021,28499.5,1979.3],[1786731321,28525.8,1979.3],[1786731621,28525.8,1979.3],[1786731921,28231.5,1979.3],[1786732221,28231.5,1626.9],[1786732521,28255.5,1626.2],[1786732821,28255.5,1626.2],[1786733121,28280.3,1883.2],[1786733421,28280.3,1883.2],[1786733721,28305.7,1883.2],[1786734021,28305.7,1878.4],[1786734321,28255.5,1626.2],[1786734621,28345.1,1622.4],[1786734921,28680.6,1608.9],[1786735221,28692.9,1561],[1786735521,28102.6,2230.3],[1786735821,28018.1,2184.2],[1786736121,28018.1,2169.3],[1786736421,26404.9,3183.6],[1786736721,26404.9,3177.3],[1786737021,26404.3,3014.5],[1786737322,26404.1,2972.3],[1786737621,26404.1,2972.3],[1786737921,26403.5,2972.3],[1786738222,26403.5,2972.3],[1786738521,26403.4,2313.9],[1786738821,26403.3,2313.9],[1786739121,26402.3,2273.8],[1786739422,26402.6,2273.8],[1786739722,26402.6,2240.2],[1786740021,26402.6,2212.8],[1786740321,26402.6,2187],[1786740621,26402.3,2198.4],[1786740921,26402.3,2078.1],[1786741221,26402,2359.5],[1786741521,26402,2244.4],[1786741821,26402,2245],[1786742121,26402,4000.2],[1786742421,26402,4000.2],[1786742721,26401.6,4000.2],[1786743021,26401.6,4000.2],[1786743321,26401.6,4000.2],[1786743621,26401.6,4000.2],[1786743921,26401.6,4000.2],[1786744221,26401.6,3832.7],[1786744521,26401.2,3832.7],[1786744821,26401,3832.7],[1786745121,26401,3832.1],[1786745421,26401,3832.1],[1786745721,26401,3831.9],[1786746021,26401,3829.9],[1786746321,26401,3786.5],[1786746621,26401,3826.1],[1786746921,26401,3141.4],[1786747221,26401,3157.9],[1786747521,26401,3158],[1786747821,26401,3123.1],[1786748122,26401,3123.1],[1786748421,26401,3123.1],[1786748721,26401,3119],[1786749021,26401,3121],[1786749321,26401,3121],[1786749621,26401,3119],[1786749921,26400.8,3205.8],[1786750221,26400.8,3205.8],[1786750521,26400.6,3205.8],[1786750821,26400.6,3205.8],[1786751121,26400.6,3205.8],[1786751421,26400.6,3205.8],[1786751721,26400.6,3205.8],[1786752021,26400.6,3205.8],[1786752321,26400.6,3204.8],[1786752621,26400.6,3201.7],[1786752921,26400.6,3201.7],[1786753221,26400.6,3201.7],[1786753521,26400.6,3201.7],[1786753821,26400.6,3201.7],[1786754121,26400.6,4000.3],[1786754421,26400.6,4000.3],[1786754721,26400.6,4000.3],[1786755021,26400.6,4000.3],[1786755321,26400.5,4000.3],[1786755621,26400.5,4000.3],[1786755921,26400.5,4000.3],[1786756221,26400.5,4000.3],[1786756521,26400.5,4000.3],[1786756821,26400.2,4000.3],[1786757121,26400.2,4000.3],[1786757421,26400.2,4000.3],[1786757721,26400.2,4000.3],[1786758021,26400.2,4000.3],[1786758321,26400.2,4000.3],[1786758621,26400.2,4000.4],[1786758921,26400.2,4000.4],[1786759221,26400.2,4000.4],[1786759521,26400.2,4000.4],[1786759821,26400.2,4000.4],[1786760121,26400.2,4000.4],[1786760421,26400.2,4000.4],[1786760721,26400.2,4000.4],[1786761021,26400.2,4000.3],[1786761321,26400.2,4000.3],[1786761621,26400.2,4003.6],[1786761922,26400,4003.6],[1786762221,26399.6,4003.6],[1786762521,26399.6,4000.3],[1786762821,26399.6,4000.3],[1786763121,26399.6,4000.3],[1786763421,26399.6,4000.3],[1786763721,26399.6,4000.3],[1786764021,26399.6,4000.3],[1786764321,26399.5,4000.3],[1786764621,26399.5,4000.3],[1786764921,26399.4,4000.3],[1786765221,26399.4,4000.3],[1786765522,26399.4,4000.3],[1786765821,26399.4,4000.3],[1786766122,26399.4,4000.3],[1786766421,26399.3,4000.3],[1786766721,26399.4,4000.3],[1786767022,26399.4,4000.3],[1786767321,26399.4,4000.3],[1786767621,26399.4,4000.3],[1786767921,26399.4,4000.3],[1786768221,26399.4,4000.3],[1786768521,26399.4,4000.3],[1786768821,26399.4,4000.3],[1786769121,26399.4,4000.3],[1786769421,26399.4,4000.3],[1786769721,26399.4,4000.3],[1786770021,26399.4,4000.3],[1786770321,26399.4,4000.3],[1786770621,26399.4,4000.3],[1786770921,26399.4,4000.3],[1786771221,26399.4,4000.3],[1786771521,26399.4,4000.5],[1786771821,26399.4,4000.5],[1786772121,26399.3,4000.3],[1786772421,26399.4,4000.3],[1786772721,26399.3,4000.5],[1786773021,26399.3,4000.5],[1786773321,26399.3,4000.5],[1786773621,26399.3,4000.4],[1786773921,26399.3,4000.7],[1786774221,26399.3,4000.7],[1786774521,26399.3,4000.8],[1786774821,26399.3,4000.7],[1786775121,26399.3,4000.8],[1786775421,26399.3,4000.7],[1786775721,26399.3,4000.7],[1786776021,26399.3,4000.7],[1786776321,26399.3,4000.7],[1786776621,26399.3,4000.8],[1786776921,26399.3,4000.8],[1786777221,26399.3,4000.8],[1786777521,26399.3,4000.8],[1786777821,26399.3,4000.8],[1786778121,26399.3,4000.8],[1786778421,26399.3,4000.8],[1786778721,26399.3,4000.8],[1786779022,26399.3,4000.8],[1786779321,26399.3,4000.8],[1786779621,26399.3,4000.8],[1786779921,26399.3,4000.8],[1786780221,26399.3,4000.8],[1786780522,26399.3,4000.7],[1786780821,26399.3,4000.7],[1786781121,26399.3,4000.7],[1786781421,26399.3,4000.7],[1786781721,26399.3,4000.8],[1786782021,26399.3,4000.8],[1786782321,26399.3,4000.8],[1786782621,26399.3,4000.8],[1786782921,26399.3,4000.8],[1786783222,26399.4,4001.4],[1786783521,26399.4,4001.4],[1786783821,26399.4,4001.4],[1786784121,26399.4,4001.4],[1786784421,26399.4,4001.4],[1786784721,26399.4,4001.4],[1786785021,26399.4,4001.4],[1786785321,26399.4,4001.4],[1786785621,26399.4,4001.4],[1786785921,26399.4,4001.4],[1786786221,26399.4,4001.3],[1786786521,26398.8,4001.3],[1786786821,26398.6,4001.3],[1786787121,26398.6,4001.3],[1786787421,26398.6,4001.3],[1786787721,26398.6,4001.1],[1786788021,26398.6,4001.3],[1786788321,26398.6,4001.3],[1786788621,26398.6,4001.3],[1786788921,26398.6,4001.3],[1786789221,26398.6,4001.3],[1786789521,26398.6,4001.3],[1786789821,26398.6,4001.1],[1786790121,26398.6,4001.1],[1786790421,26398.6,4001.1],[1786790721,26398.6,4002.9],[1786791021,26398.6,4002.9],[1786791321,26398.6,4004.8],[1786791621,26398.6,4001],[1786791921,26398.6,4001],[1786792221,26398.6,4001],[1786792521,26398.5,4001],[1786792821,26398.5,4001],[1786793121,26398.5,4001],[1786793421,26398.5,4001],[1786793721,26398.5,4001],[1786794021,26398.4,4001],[1786794321,26398.4,4001],[1786794621,26398.4,4001],[1786794921,26397.7,4001],[1786795221,26397.7,4001],[1786795521,26397.7,4001],[1786795821,26397.6,4001],[1786796121,26397.6,4001.1],[1786796421,26397.6,4001.1],[1786796721,26397.6,4001],[1786797021,26397.3,4001],[1786797321,26397.3,4001.6],[1786797621,26397.3,4001.6],[1786797921,26397,4001.6],[1786798221,26397,4001.6],[1786798521,26397,4001.6],[1786798821,26397,4001.6],[1786799121,26397,4001.6],[1786799421,26397,4001.6],[1786799722,26396.9,4001.6],[1786800022,26396.6,4001.6],[1786800322,26396.6,4001.6],[1786800621,26396.6,4001.6],[1786800922,26396.6,4001.6],[1786801221,26396.6,4001.6],[1786801522,26396.6,4001.6],[1786801821,26396.3,4001.6],[1786802121,26396.3,4001.6],[1786802421,26396.3,4001.6],[1786802721,26396.3,4001.5],[1786803021,26396.3,4001.5],[1786803321,26396.1,4001.5],[1786803621,26396.1,4001.5],[1786803921,26396.1,4001.5],[1786804221,26396.1,4001.5],[1786804521,26396.1,4001.2],[1786804821,26396.1,4001.7],[1786805121,26396.1,4001.7],[1786805421,26396.1,4001.7],[1786805722,26396,4001.7],[1786806021,26396,4001.7],[1786806321,26396,4001.7],[1786806621,26396,4001.7],[1786806921,26396,4001.7],[1786807221,26396,4001.7],[1786807521,26395.6,4001.7],[1786807821,26395.5,4001.7],[1786808121,26395.5,4001.7],[1786808421,26395.2,4001.7],[1786808721,26395.2,4001.7],[1786809021,26395.1,4002],[1786809321,26395.1,4002],[1786809622,26395.1,4002],[1786809921,26395.1,4002],[1786810221,26395,4002],[1786810521,26395,4002],[1786810821,26395,4002],[1786811121,26395,4002],[1786811421,26394.9,4002],[1786811721,26394.9,4002],[1786812021,26394.9,4002],[1786812322,26394.1,4002],[1786812621,26394.1,4002],[1786812923,26394,4002],[1786813221,26394,4002],[1786813521,26394,4002],[1786813821,26394,4002],[1786814121,26394,4002],[1786814421,26394,4002],[1786814721,26394,4002],[1786815021,26394,4002],[1786815321,26393.7,4002],[1786815621,26393.7,4002],[1786815921,26393.7,4002],[1786816221,26393.3,4002],[1786816521,26393.3,4002],[1786816821,26393.3,4002],[1786817121,26393.3,4002],[1786817421,26393,4002],[1786817721,26393,4002],[1786818021,26393,4002],[1786818321,26392.9,4002],[1786818621,26392.9,4002],[1786818921,26392.8,4002],[1786819221,26392.8,4002],[1786819521,26392.8,4002],[1786819821,26392.8,4002],[1786820121,26392.9,4002],[1786820421,26392.9,4002],[1786820721,26392.9,4056.6],[1786821021,26392.9,4056.6],[1786821321,26392.9,4050.8],[1786821621,26392.9,4050],[1786821921,26392.9,4050],[1786822221,26392.9,4048.3],[1786822521,26392.9,4047.4],[1786822821,26392.9,4046.6],[1786823121,26392.9,4046.6],[1786823421,26392.9,4042.4],[1786823721,26392.9,4040.7],[1786824001,26392.8,4044.9],[1786824322,26392.7,4044.9],[1786824621,26392.3,4044.9],[1786824921,26392.3,4043.2],[1786825222,26392.2,4002],[1786825521,26391.8,4002.1],[1786825821,26391.8,4002.2],[1786826121,26391.8,4002.1],[1786826421,26391.8,4002.1],[1786826721,26391.8,4002.1],[1786827021,26391.8,4002.1],[1786827321,26391.3,4002.1],[1786827621,26391,4002.1],[1786827921,26391,4002.1],[1786828221,26390.9,4002.1],[1786828521,26390.9,4002.1],[1786828821,26390.9,4002.1],[1786829121,26390.9,4002.1],[1786829421,26390.9,4002.1],[1786829721,26390.9,4002.1],[1786830021,26390.9,4002.1],[1786830301,26390.9,4002.1],[1786830621,26390.8,4002.1],[1786830921,26390.8,4002.1],[1786831221,26390.8,4002.1],[1786831521,26390.8,4002.1],[1786831821,26390.8,4002.1],[1786832121,26390.8,4002.1],[1786832421,26390.8,4002.1],[1786832721,26390,4002.1],[1786833022,26390.1,4002.1],[1786833321,26390,4002.1],[1786833621,26389.9,4002.1],[1786833921,26389.8,4002.1],[1786834221,26389.8,4002.1],[1786834521,26389.8,4002.1],[1786834822,26389.8,4002.1],[1786835121,26389.5,4002.1],[1786835421,26389.5,4002.1],[1786835721,26389.5,4002.1],[1786836021,26389.2,4002.1],[1786836321,26389.2,4001.8],[1786836621,26388.9,4001.8],[1786836921,26388.9,4002.2],[1786837221,26293.2,4002.2],[1786837521,26312.6,4002.2],[1786837821,26312.6,4002.2],[1786838121,24609.6,4002.2],[1786838421,24588.4,4002.2],[1786838721,24588.4,4002.2],[1786839021,24588.4,4002.2],[1786839321,24588.4,4002.2],[1786839621,24569,4002.2],[1786839921,24570.8,4002.2],[1786840221,24570.8,4002.2],[1786840521,24570.8,4002.2],[1786840821,24591,4002.2],[1786841121,24591,4002.2],[1786841421,24587.1,4002.2],[1786841721,24591,4002.2],[1786842021,24591,4002.2],[1786842322,24591,4002.2],[1786842621,24591,4002.2],[1786842921,24149.7,4002.2],[1786843221,24149.7,4002.1],[1786843521,24149.7,4002.1],[1786843822,24149.7,4002.1],[1786844121,24149.7,4002.2],[1786844421,24149.7,4002.2],[1786844721,24149.7,4002.2],[1786845021,24149.7,4002.2],[1786845321,24149.7,4002.2],[1786845621,24149.7,4002.2],[1786845921,24149.7,4002.2],[1786846221,24149.6,4002.1],[1786846521,24149.6,4002.1],[1786846821,24149.6,4002.1],[1786847121,24149.6,4002],[1786847421,24149.6,4002],[1786847721,24149.6,4002],[1786848021,24149.6,4002],[1786848321,24149.7,4002],[1786848621,24149.1,4002],[1786848921,24149.1,4002],[1786849221,24148.9,4002],[1786849521,24148.9,4002],[1786849821,24148.9,4002],[1786850121,24148.9,4002],[1786850421,24148.9,4002],[1786850721,24148.9,4002],[1786851022,24148.9,4002],[1786851321,24148.8,4002],[1786851621,24148.8,4002],[1786851921,24148.8,4002],[1786852221,24148.8,4002],[1786852521,24148.8,4002],[1786852821,24148.8,4002],[1786853121,24148.8,4002],[1786853421,24148.8,4002],[1786853721,24148.8,4002],[1786854021,24148.8,4002],[1786854321,24148.8,4002],[1786854621,24148.9,4002],[1786854921,24148.9,4001.8],[1786855221,24148.9,4002],[1786855521,24148.9,4002],[1786855821,24148.9,4002],[1786856121,24148.8,4002],[1786856421,24148.8,4002],[1786856721,24148.8,4002],[1786857021,24148.8,4002],[1786857321,24148.8,4002],[1786857621,24148.8,4002],[1786857922,24148.8,4002],[1786858221,24148.8,4002],[1786858522,24148.8,4002],[1786858822,24148.8,4001.8],[1786859122,24148.8,4001.8],[1786859421,24148.8,4001.8],[1786859721,24148.8,4001.8],[1786860021,24148.8,4001.8],[1786860321,24148.8,4002],[1786860621,24148.8,4002],[1786860921,24148.8,4002],[1786861221,24148.8,4002],[1786861521,24148.8,4002],[1786861821,24148.8,4001.8],[1786862121,24148.8,4001.8],[1786862421,24148.8,4001.8],[1786862721,24148.8,4001.8],[1786863021,24148.8,4001.8],[1786863321,24148.8,4001.8],[1786863621,24148.8,4001.8],[1786863921,24148.8,4001.8],[1786864222,24148.8,4002.2],[1786864521,24148.8,4002.2],[1786864821,24148.8,4002.2],[1786865121,24148.8,4002.2],[1786865421,24148.8,4002.2],[1786865721,24148.7,4002.2],[1786866021,24148.7,4002.2],[1786866321,24148.7,4002.2],[1786866621,24148.7,4002.2],[1786866921,24148.7,4002.2],[1786867222,24148.8,4002.2],[1786867521,24148.7,4002.2],[1786867821,24148.7,4002.2],[1786868121,24148.7,4002.2],[1786868421,24148.7,4002.2],[1786868721,24148.7,4002.2],[1786869021,24148.7,4002.2],[1786869321,24148.7,4002.2],[1786869621,24148.7,4002.2],[1786869921,24148.7,4002.2],[1786870221,24148.2,4001.2],[1786870521,24148.2,4001.2],[1786870821,24148.2,4001.2],[1786871121,24148.2,4001.2],[1786871421,24148.2,4001.2],[1786871721,24148.2,4001.1],[1786872021,24148.2,4001.1],[1786872321,24148.2,4001.1],[1786872621,24148.2,4001.1],[1786872921,24148.2,4000.9],[1786873221,24148,4000.9],[1786873521,24148,4000.9],[1786873821,24148,4000.9],[1786874121,24147.6,4000.9],[1786874421,24147.6,4000.9],[1786874721,24147.6,4000.9],[1786875021,24147.6,4000.9],[1786875321,24147.6,4000.9],[1786875621,24147.4,4000.9],[1786875921,24147,4000.9],[1786876221,24146.9,4000.9],[1786876521,24146.8,3979],[1786876821,24146.8,3978.9],[1786877121,24146.8,3978.9],[1786877422,24146.8,3978.9],[1786877721,24146,3978.9],[1786878021,24146,3978.9],[1786878321,24146,3978.9],[1786878621,24146,3978.9],[1786878921,24146,3004.5],[1786879221,24146,3004.5],[1786879521,24146,3004.5],[1786879821,24146,3004.5],[1786880121,24146,2992.9],[1786880421,21226.8,2990.4],[1786880721,21248,2975.1],[1786881021,21248,2975.1],[1786881321,20318.4,2975.1],[1786881621,20318.4,2969.4],[1786881921,20318.4,2926],[1786882221,20318.4,2926],[1786882522,20318.4,2999.5],[1786882821,20318.4,2977.8],[1786883121,20318.4,2951.1],[1786883421,20318.4,2951.1],[1786883721,20318.4,2951.1],[1786884021,20318.3,2926],[1786884321,20318.3,2912.1],[1786884621,20318.3,2912.1],[1786884921,20318.3,2938.7],[1786885221,20318.3,2912.1],[1786885521,19191.2,2889.9],[1786885821,19191.2,4001.5],[1786886121,19352.1,4001.5],[1786886421,19234,4001.5],[1786886721,19234,4001.5],[1786887021,19085.5,4001.5],[1786887321,19085.5,4001.5],[1786887621,20172.7,4001.5],[1786887921,20172.7,4001.5],[1786888221,20172.7,4001.5],[1786888521,20178.6,4001.5],[1786888821,20183,4001.5],[1786889121,20183,4001.5],[1786889421,20127,4001.5],[1786889722,20118.6,4001.5],[1786890001,20118.6,4001.5],[1786890322,20118.6,4001.5],[1786890621,20127,4001.5],[1786890921,20127,4001.5],[1786891221,20127,4001.5],[1786891521,19966.8,4001.5],[1786891822,19872.2,4001.6],[1786892121,19872.2,4001.6],[1786892421,19870.8,4001.5],[1786892721,19871.3,4001.5],[1786893022,19871.3,4001.5],[1786893322,19905.9,4001.5],[1786893622,19869.8,4001.5],[1786893921,19750.1,4001.5],[1786894221,19754.7,4001.5],[1786894521,19755.1,4001.5],[1786894821,19754.3,4001.5],[1786895121,19756.3,4001.5],[1786895421,19732.9,4001.5],[1786895721,18684.6,4001.5],[1786896022,18684.6,4001.5],[1786896321,18684.6,4001.5],[1786896621,18684.6,4001.5],[1786896921,18684.6,4001.5],[1786897221,18684.6,4001.5],[1786897521,18684.6,4001.5],[1786897821,18684.5,4001.5],[1786898121,18684.6,4001.5],[1786898421,18684.5,4001.5],[1786898721,18683.3,4001.5],[1786899021,18683.5,4001.5],[1786899321,18683.5,4001.5],[1786899621,18683.5,4001.5],[1786899922,18683.2,4001.5],[1786900221,18683.2,4001.5],[1786900521,18683.2,4001.5],[1786900821,18683.2,4001.5],[1786901121,18683.2,4001.5],[1786901421,18683.2,4001.5],[1786901721,18683.2,4001.5],[1786902021,18683.2,4001.5],[1786902321,18683.2,4001.5],[1786902621,18683.1,4001.5],[1786902921,18683.1,4001.5],[1786903221,17214,4001.5],[1786903521,17214,4001.5],[1786903821,17214,4001.5],[1786904121,17214,4001.5],[1786904421,17214,4001.5],[1786904721,17213.7,4001.5],[1786905021,17213.7,4001.5],[1786905321,17213.7,4001.5],[1786905621,17213.7,4001.5],[1786905921,17213.7,4001.6],[1786906221,17213.7,4001.6],[1786906521,17213.7,4001.6],[1786906821,17213.7,4001.6],[1786907121,17213.7,4001.6],[1786907421,17213.7,4001.6],[1786907721,17213.7,4001.6],[1786908021,17213.6,4001.6],[1786908321,17213.6,4001.7],[1786908621,17213.7,4001.7],[1786908921,17213.6,4001.7],[1786909221,17213.6,4001.7],[1786909521,17212.8,4001.7],[1786909822,17212.8,4001.7],[1786910121,17212.8,4001.8],[1786910421,17212.8,4001.8],[1786910721,17212.8,4001.8],[1786911021,17212.8,4001.8],[1786911321,17212.8,4001.8],[1786911622,17212.8,4001.8],[1786911922,17212.8,4001.8],[1786912221,17212.8,4001.9],[1786912521,17212.8,4001.9],[1786912821,17212.8,4001.9],[1786913121,17212.8,4001.9],[1786913421,17212.8,4002],[1786913721,17212.8,4002],[1786914021,17212.8,4002],[1786914321,17212.8,4002],[1786914621,17212.8,4002],[1786914921,17212.8,4002],[1786915221,17212.8,4002],[1786915521,17212.8,4002],[1786915821,17212.8,4002.1],[1786916122,17212.8,4002.1],[1786916421,17212.7,4002.1],[1786916721,17212.7,4002.1],[1786917021,17212.7,4002.1],[1786917321,17212,4002.1],[1786917621,17212,4002.1],[1786917921,17211.9,4002.1],[1786918221,17211.9,4002.1],[1786918521,17212,4002.1],[1786918821,17212,4002.1],[1786919121,17212.1,4002.1],[1786919421,17212,4002.1],[1786919721,17212.1,4002.1],[1786920021,17212.1,4002.1],[1786920321,17212.1,4002.1],[1786920621,17212,4002.1],[1786920922,17212,4002.1],[1786921221,17212,4002.1],[1786921521,17212,4002.1],[1786921821,17212,4002.1],[1786922121,17211.6,4002.1],[1786922422,17211.6,4002.1],[1786922721,17211.6,4002.1],[1786923021,17211.6,4002.1],[1786923321,17211,4002.1],[1786923621,17211,4002.1],[1786923921,17211,4002.1],[1786924222,17210.5,4002.1],[1786924521,17210.4,4002.1],[1786924821,17210.4,4002.1],[1786925121,17210.4,4002.1],[1786925421,17210.4,4002.1],[1786925721,17210.4,4002.1],[1786926021,17210.4,4002.1],[1786926321,17210.3,4002.1],[1786926621,17210.3,4002.1],[1786926921,17208,4002.1],[1786927221,17158.9,4002.1],[1786927521,17163.6,4002.1],[1786927821,15887.1,4002.5],[1786928121,15887.1,4002.5],[1786928421,15897.1,4002.5],[1786928721,15897.1,4002.5],[1786929021,15976.6,4002.5],[1786929321,15976.9,4002.5],[1786929621,15976.9,4002.5],[1786929921,15976.9,4002.5],[1786930221,15976.9,4002.5],[1786930521,16409.5,4002.5],[1786930821,15976,4002.5],[1786931122,15961.5,4002.5],[1786931421,15961.5,4002.6],[1786931721,15886.8,4002.6],[1786932021,15886.8,4002.6],[1786932321,15886.8,4002.6],[1786932621,15886.8,4002.5],[1786932921,15886.8,4002.5],[1786933221,15886.8,4002.5],[1786933521,15886.8,4002.5],[1786933821,15886.8,4002.5],[1786934121,15886.8,4002.5],[1786934421,15886.8,4002.5],[1786934722,15886.8,4002.5],[1786935021,15886.8,4002.5],[1786935322,15886.8,4005.9],[1786935622,15886.6,4002.5],[1786935921,15886.6,4002.5],[1786936221,15886.6,4002.5],[1786936521,15886.6,4002.5],[1786936821,15886.6,4002.5],[1786937121,15886,4002.5],[1786937421,15886,4002.5],[1786937721,15886,4002.5],[1786938021,15886,4002.5],[1786938322,15886,4002.5],[1786938621,15886,4002.5],[1786938921,15886,4002.5],[1786939221,15886,4002.5],[1786939521,15886,4002.5],[1786939821,15886,4002.5],[1786940121,15886,4002.5],[1786940421,15886,4002.5],[1786940721,15886,4002.5],[1786941021,15885.9,4002.5],[1786941322,15885.9,4002.5],[1786941621,15885.9,4002.5],[1786941921,15885.9,4002.5],[1786942221,15885.9,4002.5],[1786942521,15885.9,4002.5],[1786942821,15885.9,4002.5],[1786943121,15885.9,4002.6],[1786943421,15885.9,4002.6],[1786943721,15885.9,4002.6],[1786944022,15885.6,4002.6],[1786944321,15885.6,4002.6],[1786944621,15885.6,4002.6],[1786944921,15885.5,4002.6],[1786945221,14082.5,4002.6],[1786945521,14082.5,4002.6],[1786945821,13627.5,4002.6],[1786946121,13627.5,4002.6],[1786946421,13627.4,4002.6],[1786946721,13627.4,4002.6],[1786947021,13627.4,4002.6],[1786947321,13627.4,4002.6],[1786947621,13627.4,4002.6],[1786947921,13627.4,4002.6],[1786948221,13627.4,4002.6],[1786948521,13627.4,4002.6],[1786948821,13416.4,4002.6],[1786949121,13386,4002.6],[1786949421,13386,4002.6],[1786949721,13386,4002.6],[1786950021,13164.2,4002.6],[1786950321,13164.2,4002.6],[1786950621,13164.2,4002.6],[1786950921,12664.5,4002.6],[1786951221,12664.5,4002.6],[1786951521,12664.5,4002.6],[1786951821,12664.5,4002.6],[1786952121,12664.2,4002.6],[1786952421,12664.2,4002.7],[1786952721,12664.2,4002.7],[1786953022,12664.1,4002.7],[1786953321,12664.1,4002.6],[1786953621,12664.1,4002.1],[1786953921,12664.1,4002.1],[1786954221,12664.1,4002.1],[1786954521,12664.1,4002.1],[1786954822,12664.1,4001.6],[1786955121,12664.1,4001.6],[1786955421,12664.1,4001.6],[1786955721,12664.1,4001.6],[1786956021,12664.1,4001.6],[1786956321,12664.1,4001.6],[1786956621,12664.1,4001.6],[1786956921,12664.1,4001.6],[1786957221,12664.1,4001.6],[1786957521,12664.1,4001.6],[1786957821,12664.1,4001.6],[1786958121,12664.1,4001.6],[1786958421,12664.1,4001.6],[1786958721,12664.1,4001.6],[1786959021,12664.1,4001.6],[1786959322,12664.1,4001.6],[1786959621,12664.1,4001.5],[1786959921,12664.1,4001.5],[1786960221,12664.1,4001.5],[1786960521,12664.1,4001.5],[1786960821,12663.4,4001.5],[1786961121,12663.4,4001.6],[1786961421,12663.4,4001.5],[1786961721,12663.4,4001.5],[1786962021,12663.4,4001.6],[1786962321,12663.4,4001.7],[1786962621,12663.4,4001.7],[1786962921,12663.4,4001.7],[1786963221,12663.4,4001.7],[1786963521,12663.4,4001.8],[1786963821,12663.4,4002],[1786964121,12663.4,4002],[1786964421,12663.4,4002.2],[1786964721,12663.3,4002.3],[1786965022,12663.3,4002.3],[1786965321,12663.3,4002.3],[1786965622,12663.3,4002.6],[1786965921,12663.3,4002.6],[1786966221,12663.3,4001.8],[1786966521,12663.3,4001.6],[1786966821,12663.3,4001.6],[1786967121,12663.3,4001.5],[1786967421,12663.3,4001.5],[1786967721,12663.3,4001.5],[1786968021,12663.3,4001.5],[1786968321,12663.3,4001.6],[1786968621,12663.3,4001.4],[1786968921,12663.3,4001.4],[1786969221,12663.3,4001.4],[1786969521,12663.3,4001.4],[1786969821,12663.3,4001.4],[1786970121,12663.1,4001.4],[1786970421,12663.1,4001.4],[1786970721,12662.9,4001.4],[1786971021,12662.9,4001.4],[1786971321,12662.9,4001.4],[1786971621,12662.9,4001.4],[1786971921,12662.9,4001.4],[1786972221,12662.9,4001.4],[1786972521,12662.9,4001.4],[1786972821,12662.9,4001.4],[1786973121,12662.9,4001.4],[1786973421,12662.9,4001.4],[1786973721,12662.9,4001.4],[1786974021,12662.9,4001.4],[1786974321,12662.9,4001.4],[1786974621,12662.8,4001.4],[1786974921,12662.8,4001.4],[1786975221,12662.8,4001.4],[1786975521,12662.8,4001.4],[1786975821,12662.4,4001.4],[1786976121,12662.4,4001.4],[1786976422,12662.4,4001.4],[1786976722,12662.4,4001.2],[1786977021,12662.4,4000.4],[1786977322,12662.3,4000.4],[1786977621,12602,4000.4],[1786977922,12602,4000.3],[1786978222,12532.7,4000.3],[1786978521,12451.4,4000.3],[1786978821,12451.4,4000.4],[1786979121,12450.7,4000.4],[1786979421,12452,4000.4],[1786979721,12453.4,4000.4],[1786980021,12458.2,4000.3],[1786980321,12457.3,4000.3],[1786980621,12456.8,4000.3],[1786980921,12456.8,4000.3],[1786981221,12456.8,4000.3],[1786981521,12457.5,4000.1],[1786981821,12457.5,4000.1],[1786982121,12458.9,4000.1],[1786982421,10701.2,4000.5],[1786982721,10691.8,4000.5],[1786983021,10691.8,4316.2],[1786983321,10698.9,4316.2],[1786983621,10698.9,4281.1],[1786983921,10574.9,4280.5],[1786984221,10575.3,4000.4],[1786984521,10577,4000.6],[1786984821,10581.7,1211.4],[1786985122,10581.7,1102.5],[1786985421,10581.7,1102.5],[1786985721,10581.7,1102.5],[1786986021,10581.8,1102.5],[1786986322,10582.6,1102.5],[1786986621,10312.2,1102.5],[1786986921,10312.2,1102.8],[1786987221,10312.2,1102.8],[1786987521,10312.2,1102.8],[1786987821,10312.2,1102.8],[1786988121,10312.2,1102.8],[1786988421,10312.2,1102.8],[1786988721,10312.2,1102.8],[1786989021,10312.2,1102.8],[1786989301,10312.2,1102.8],[1786989622,10312.2,1102.8],[1786989921,10312.2,1103],[1786990222,10312.2,1103],[1786990521,10312.2,1103],[1786990822,10312.2,1103],[1786991121,10312.2,1103],[1786991421,10312.2,1103],[1786991721,10312.2,1103],[1786992021,10312.2,1103],[1786992321,10312.2,1102.8],[1786992621,10312.2,1102.8],[1786992922,10311.7,1102.8],[1786993222,10311.5,1102.8],[1786993521,10311.5,1102.8],[1786993822,10311.5,1102.8],[1786994121,10311.5,1102.8],[1786994421,10311,1102.9],[1786994721,10310.9,1102.9],[1786995021,10310.9,1102.9],[1786995321,10310.9,1102.9],[1786995621,10310.8,1102.9],[1786995921,10310.8,1102.9],[1786996221,10310.8,1102.9],[1786996521,10310.8,1102.9],[1786996821,10310.7,1102.9],[1786997121,10310.7,1102.9],[1786997421,10310.6,1102.9],[1786997721,10310.6,1102.9],[1786998021,10310.6,1102.9],[1786998321,10310.6,1102.9],[1786998621,10310.6,1102.9],[1786998921,10310.6,1102.9],[1786999221,10310.6,1102.9],[1786999521,10310.6,1102.9],[1786999822,10310.6,1102.9],[1787000122,10310.6,1102.9],[1787000421,10310.6,1102.9],[1787000721,10310.5,1102.9],[1787001021,10310.5,1102.9],[1787001321,10310.5,1102.9],[1787001621,10310.5,1103],[1787001921,10310.5,1103],[1787002221,10310.5,1103],[1787002521,10310.5,1103],[1787002821,10310.5,1103],[1787003121,10310.5,1103],[1787003421,10310.5,1103],[1787003721,10310.5,1103],[1787004021,10310.5,1103],[1787004321,10310.5,1103],[1787004621,10310.5,1103],[1787004922,10310.5,1103],[1787005221,10310.5,1103],[1787005521,10310.5,1103],[1787005821,10310.6,1103],[1787006121,10310.6,1103],[1787006421,10310.6,1103],[1787006721,10310.6,1103],[1787007021,10310.6,1103],[1787007321,10310.6,1103],[1787007621,10310.6,1103],[1787007921,10310.6,1103],[1787008221,10310.6,1103],[1787008521,10310.6,1103],[1787008821,10310.6,1103],[1787009121,10309.9,1103],[1787009422,10309.9,1103.1],[1787009721,10309.9,1103.1],[1787010021,10310.6,1103.1],[1787010321,10310.6,1103.1],[1787010621,10310.6,1103.1],[1787010921,10310.6,1103.1],[1787011221,10310.6,1103.1],[1787011521,10310.6,1103.1],[1787011821,10310.6,1103.1],[1787012121,10310.6,1103.1],[1787012421,10310.6,1103.1],[1787012721,10310.6,1103.1],[1787013021,10310.6,1103.1],[1787013322,10310.6,1103.1],[1787013621,10310.6,1103.1],[1787013921,10310.6,1103.1],[1787014221,10310.6,1103.1],[1787014522,10310.6,1103.1],[1787014821,10310.6,1103.1],[1787015121,10310.6,1103.1],[1787015421,10310.6,1103.1],[1787015721,10310.5,1103.1],[1787016021,10310.5,1103.1],[1787016321,10310.5,1103.1],[1787016621,10310.5,1103.1],[1787016921,10310.5,1103.1],[1787017221,10310.5,1103.1],[1787017521,10310.5,1103.1],[1787017821,10310.5,1103.1],[1787018121,10310.5,1103.1],[1787018421,10310.5,1103.1],[1787018721,10310.5,1103.1],[1787019021,10310.5,1103.1],[1787019321,10310.5,1103.1],[1787019621,10310.1,1103.1],[1787019921,10310.1,1103.1],[1787020221,10310.1,1103.1],[1787020521,10310.1,1103.1],[1787020821,10310.1,1103.1],[1787021121,10309,1103.1],[1787021421,10309,1103.1],[1787021721,10309,1103.1],[1787022021,10309,1103.1],[1787022321,10309,1103.1],[1787022621,10309,1103.1],[1787022921,10309,1103],[1787023221,10309,1103],[1787023521,10308.8,1103],[1787023821,10308.8,1103],[1787024121,10308.8,1103],[1787024422,10308.8,1103],[1787024721,10308.8,1103],[1787025021,10308.8,1103],[1787025322,10308.8,1103.3],[1787025621,10308.8,1103.3],[1787025921,10308.8,1103.3],[1787026221,10308.8,1103.3],[1787026521,10308.8,1103.3],[1787026821,10308.8,1103.3],[1787027121,10308.4,1103.3],[1787027421,10308.4,1103.3],[1787027722,10308.4,1103.3],[1787028021,10308.4,1103.3],[1787028321,10308.4,1103.3],[1787028621,10308.4,1103.3],[1787028921,10308.4,1103.3],[1787029221,10308.4,1103.3],[1787029521,10308.4,1103.3],[1787029821,10308.4,1103.3],[1787030121,10308.4,1103.3],[1787030421,10308.4,1103.3],[1787030721,10308.4,1103.3],[1787031021,10308.3,1103.3],[1787031321,10308.3,1103.3],[1787031621,10308.3,1103.3],[1787031921,10308.3,1103.3],[1787032222,10308.3,1103.3],[1787032521,10307.5,1103.3],[1787032821,10307.5,1103.3],[1787033121,10307.5,1103.3],[1787033421,10307.5,1103.3],[1787033721,10307.5,1103.3],[1787034021,10307.5,1103.3],[1787034322,9917.7,1103.3],[1787034621,9918.9,1103.3],[1787034922,9813.3,1103.3],[1787035221,9813.7,1103.3],[1787035521,9386.7,1103.3],[1787035821,9386.7,1103.3],[1787036121,9386.7,1103.3],[1787036421,9386.7,1103.3],[1787036721,9386.7,1103.3],[1787037021,9386.7,1103.3],[1787037321,9386.7,1103.3],[1787037621,9386.7,1103.3],[1787037921,9386.7,1103.3],[1787038221,9386.7,1103.3],[1787038521,9386.7,1103.3],[1787038821,9386.7,1103.3],[1787039121,9386.7,1103.3],[1787039421,9386.4,1103.3],[1787039721,9386.4,1103.3],[1787040021,9386.5,1103.3],[1787040321,9386.5,1103.3],[1787040621,9386.5,1103.3],[1787040921,9386.5,1103.3],[1787041221,9386.5,1103.3],[1787041521,9386.5,1103.3],[1787041821,9386.5,1103.3],[1787042121,9386.5,1103.3],[1787042421,9386.5,1103.3],[1787042721,9386.4,1103.3],[1787043021,9386.4,1103.3],[1787043321,9386.4,1103.3],[1787043621,9386.3,1103.3],[1787043921,9386.3,1103.3],[1787044221,9386.2,1103.3],[1787044521,9386.2,1103.3],[1787044821,9386.2,1103.3],[1787045121,9386.2,1103.3],[1787045421,9386.2,1103.3],[1787045721,9386.1,1103.3],[1787046021,9386.1,1103.3],[1787046321,9386.1,1103.3],[1787046621,9386.1,1103.3],[1787046921,9386.1,1103.3],[1787047221,9386.1,1103.3],[1787047521,9386.1,1103.2],[1787047821,9386.1,1103],[1787048121,9386.1,1103],[1787048421,9386.1,1103],[1787048721,9386.1,1103],[1787049021,9386.1,1103],[1787049321,9386.1,1103],[1787049621,9386.1,1103],[1787049921,9386.1,1103],[1787050221,9386.1,1103],[1787050521,9386.1,1103],[1787050821,9386.1,1103],[1787051121,9386.1,1103],[1787051421,9353.8,1103],[1787051721,9355.1,1103],[1787052021,9355.1,1103],[1787052321,9280.8,1103],[1787052621,9281.9,1103],[1787052921,9281.9,1103],[1787053221,9283.1,1103],[1787053521,9283.1,1103],[1787053821,9283.1,1103],[1787054121,9283.1,1103],[1787054421,9283.1,1103],[1787054722,9295.7,1103],[1787055021,9295.9,1103.1],[1787055321,9297.1,1103.1],[1787055622,9282.1,1103],[1787055921,9282.1,1103],[1787056221,9283.3,1103],[1787056522,9275.6,1103],[1787056821,9258.2,1103],[1787057121,9259.3,1103],[1787057422,9254.8,1103],[1787057722,9254.8,1103],[1787058021,9257.5,1103],[1787058321,9257.5,1103],[1787058621,9257.6,1103],[1787058921,9257.6,1103],[1787059221,9245.9,1103],[1787059522,9245.9,1103],[1787059821,9243,1103],[1787060122,9242.8,1103],[1787060422,9254,1103],[1787060721,9254,1103],[1787061021,9257.3,1103],[1787061322,9270.1,1103.3],[1787061621,9298.2,1103.3],[1787061921,9280.5,1103],[1787062221,9221.1,1103],[1787062521,9221.9,1103],[1787062821,9221.9,1103],[1787063122,9222.5,1103],[1787063421,9222.5,1103],[1787063721,9234.1,1103],[1787064021,9237.8,1103],[1787064321,9237.8,1103],[1787064621,9239.2,1103],[1787064921,9239.2,1103],[1787065221,9239.4,1103],[1787065521,9226.9,1103],[1787065822,9231.1,1103],[1787066122,9231.1,1103],[1787066421,8730.4,1103],[1787066721,7899.1,1103],[1787067021,7901.1,1103],[1787067321,7902.7,1103],[1787067621,7921.2,1103],[1787067921,7938.4,1103],[1787068222,7938.7,1103.1],[1787068521,7938.7,1103],[1787068821,8159.5,1103],[1787069121,8159.5,1103],[1787069421,8109.8,1103.1],[1787069721,8109.9,1103.1],[1787070022,8110,1103],[1787070321,8103.2,1103],[1787070621,8100.8,1103],[1787070922,7969.2,1103],[1787071221,7964.8,1103],[1787071521,7939.3,1103],[1787071821,7939.5,1103],[1787072121,7941.4,1103],[1787072421,7859.8,1103],[1787072721,7861,1103],[1787073021,7778.4,1103],[1787073321,7776.6,1103],[1787073621,7776.6,1103],[1787073922,7776.6,1103],[1787074201,7773,1103],[1787074521,7770.7,1103],[1787074821,7770.7,1103],[1787075121,7772,1103],[1787075421,7773.2,1103],[1787075722,7770.8,1103],[1787076022,7761.4,1103],[1787076321,7773.8,1103],[1787076621,7773.8,1103],[1787076921,7774.6,1103],[1787077221,7774.6,1103],[1787077522,7775.4,1103],[1787077821,7762.4,1103],[1787078121,7762.6,1103],[1787078421,7775,1103.1],[1787078721,7783.2,1103.1],[1787079021,7783.2,1103.1],[1787079322,7783.4,1103.1],[1787079622,7783.4,1103.1],[1787079921,7792,1103.1],[1787080221,7771.8,1103.2],[1787080521,7771.8,1103.2],[1787080821,7772,1103.2],[1787081121,7772.4,1103.2],[1787081421,7772.4,1103.2],[1787081721,7772.4,1103.2],[1787082021,7773.6,1103.3],[1787082321,7773.6,1103.3],[1787082621,7774.8,1103.3],[1787082921,7774.8,1103.3],[1787083221,7774.8,1103.3],[1787083521,7776,1103.3],[1787083821,7669.1,1103.3],[1787084121,7776.6,1103.3],[1787084421,7627,1103.2],[1787084722,7588.3,1103.2],[1787085021,7588.3,1103.2],[1787085321,7522,1103.2],[1787085621,7522,1103.2],[1787085921,7283,1103.2],[1787086221,7283,1103.2],[1787086521,7283,1103.2],[1787086821,7272.9,1103.2],[1787087121,7277.2,1103.2],[1787087422,7288.8,1103.2],[1787087721,7288.9,1103.2],[1787088021,7300.6,1103.2],[1787088321,7398.9,1103.2],[1787088621,7595,1103.2],[1787088921,7595,1103.2],[1787089201,7641.7,1103.2],[1787089521,7740.4,1103.3],[1787089821,7741.5,1103.3],[1787090121,7743,1103.2],[1787090421,7742.8,1103.2],[1787090721,7737.8,1103.4],[1787091021,7741.1,1103.4],[1787091321,7463.7,1103.4],[1787091621,7463.7,1103.5],[1787091921,7465,1103.5],[1787092221,7469.4,1103.5],[1787092521,7475,1103.5],[1787092821,7481.7,1103.5],[1787093122,7484.4,1103.5],[1787093421,7484.5,1103.5],[1787093723,7484.5,1103.5],[1787094021,7485,1103.5],[1787094321,7486.2,1103.5],[1787094621,7486.4,1103.5],[1787094921,7486.4,1103.5],[1787095221,7486.5,1103.5],[1787095521,7486.5,1103.5],[1787095821,7499.7,1103.5],[1787096121,7499.7,1103.5],[1787096422,7500.7,1103.5],[1787096722,7502.4,1103.5],[1787097021,7504.5,1103.5],[1787097321,7504.5,1103.5],[1787097621,7511.3,1103.5],[1787097921,7512,1103.5],[1787098221,7512,1103.5],[1787098521,7512.6,1103.5],[1787098821,7519.7,1103.5],[1787099121,7507.8,1103.5],[1787099421,7507.8,1103.5],[1787099722,7507.8,1103.5],[1787100021,7492.9,1103.5],[1787100321,7499.3,1103.5],[1787100621,7500.2,1103.5],[1787100921,7500.3,1103.5],[1787101221,7500.9,1103.5],[1787101521,7500.9,1103.5],[1787101821,7501.4,1103.5],[1787102126,7137.3,1103.5],[1787102406,7137.3,1103.5],[1787102706,7137.3,1103.5],[1787103006,7137.3,1103.5],[1787103306,7137.3,1103.5],[1787103606,7137.3,1103.5],[1787103906,7137.3,1103.5],[1787104206,7137.3,1103.5],[1787104506,7137.3,1103.5],[1787104806,7137.3,1103.5],[1787105107,7137.3,1103.5],[1787105406,7137.3,1103.5],[1787105706,7137.3,1103.5],[1787106006,7137.3,1103.5],[1787106306,7137.3,1103.5],[1787106606,7137.3,1103.5],[1787106906,7137.1,1103.5],[1787107206,7137.1,1103.5],[1787107507,7137.1,1103.5],[1787107806,7137.1,1103.5],[1787108107,7137.1,1103.4],[1787108406,7137.1,1103.4],[1787108706,7137.1,1103.4],[1787109006,7137.1,1103.4],[1787109306,7137.1,1103.4],[1787109606,7137,1103.4],[1787109906,7137,1103.4],[1787110206,7137,1103.4],[1787110507,7137,1103.4],[1787110806,7136.3,1103.4],[1787111106,7137,1103.4],[1787111426,7137,1103.4],[1787111726,7137,1103.4],[1787112006,7137,1103.4],[1787112306,7137,1103.4],[1787112606,7137,1103.4],[1787112906,7137,1103.4],[1787113206,7137,1103.4],[1787113506,7137,1103.4],[1787113807,7137,1103.4],[1787114106,7136.9,1103.4],[1787114406,7136.9,1103.4],[1787114706,7136.9,1103.6],[1787115006,7136.9,1103.6],[1787115306,7136.9,1103.6],[1787115606,7136.9,1103.6],[1787115906,7136.9,1103.6],[1787116206,7136.9,1103.4],[1787116506,7136.9,1103.4],[1787116806,7136.9,1103.4],[1787117106,7136.9,1103.4],[1787117406,7136.8,1103.4],[1787117706,7136.8,1103.4],[1787118006,7136.8,1103.4],[1787118306,7136.8,1103.4],[1787118606,7136.8,1103.4],[1787118926,7136.8,1103.4],[1787119206,7136.8,1103.4],[1787119506,7136.8,1103.4],[1787119806,7136.8,1103.4],[1787120106,7136.8,1103.4],[1787120406,7136.8,1103.4],[1787120706,7136.8,1103.4],[1787121006,7136.8,1103.4],[1787121306,7136.8,1103.4],[1787121606,7136.8,1103.4],[1787121906,7136.8,1103.4],[1787122207,7136.8,1103.4],[1787122506,7136.8,1103.4],[1787122806,7136.8,1103.5],[1787123106,7136.8,1103.5],[1787123406,7136.8,1103.5],[1787123706,7136.8,1103.5],[1787124006,7136.8,1103.5],[1787124306,7136.8,1103.5],[1787124606,7136.8,1103.5],[1787124906,7136.8,1103.5],[1787125206,7136.8,1103.5],[1787125507,7136.8,1103.5],[1787125826,7136.8,1103.5],[1787126106,7136.8,1103.5],[1787126406,7136.8,1103.5],[1787126707,7136.8,1103.5],[1787127006,7136.8,1103.5],[1787127306,7136.8,1103.5],[1787127606,7136.5,1103.5],[1787127907,7136.5,1103.5],[1787128207,7136.5,1103.5],[1787128507,7136.5,1103.6],[1787128806,7136.5,1103.6],[1787129106,7136.5,1103.6],[1787129406,7136.5,1103.6],[1787129706,7136.5,1103.6],[1787130007,7136.5,1103.6],[1787130306,7136.5,1103.6],[1787130606,7136.5,1103.6],[1787130906,7136.5,1103.6],[1787131207,7136.5,1103.6],[1787131506,7136.5,1103.6],[1787131806,7136.5,1103.6],[1787132106,7136.5,1103.6],[1787132406,7136.5,1103.6],[1787132707,7136.5,1103.6],[1787133006,7136.5,1103.6],[1787133306,7136.5,1103.6],[1787133607,7136.5,1103.6],[1787133907,7136.5,1103.6],[1787134206,7136.5,1103.6],[1787134506,7136.5,1103.6],[1787134806,7136.5,1103.6],[1787135107,7136.5,1103.6],[1787135406,7136.5,1103.6],[1787135706,7136.5,1103.7],[1787136007,7136.5,1103.7],[1787136306,7136.5,1103.7],[1787136606,7136.5,1103.7],[1787136906,7136.5,1103.8],[1787137206,7136.5,1103.8],[1787137506,7136.5,1103.8],[1787137807,7136.4,1103.8],[1787138106,7136.4,1103.8],[1787138407,7136.4,1103.8],[1787138706,7136.4,1103.9],[1787139007,7136.4,1103.9],[1787139306,7136.4,1103.9],[1787139607,7136.4,1103.9],[1787139906,7136.4,1104],[1787140206,7136.4,1104],[1787140507,7136.4,1104.1],[1787140807,7136.4,1104.1],[1787141106,7136.4,1104.1],[1787141406,7136.4,1104.1],[1787141726,7136.4,1104.1],[1787142007,7136.4,1104.1],[1787142306,7136.4,1104.1],[1787142606,7136.4,1104.1],[1787142907,7136.1,1104.1],[1787143206,6532.8,1104.1],[1787143506,6532.8,1104.1],[1787143806,6517.8,1104.1],[1787144108,6509.4,1104.1],[1787144406,6524.4,1104.1],[1787144706,6524.8,1104.1],[1787145007,6452.9,1104.1],[1787145307,6496.4,1104.1],[1787145606,6477.8,1104.1],[1787145906,6477.8,1104.1],[1787146206,6477.8,1104.1],[1787146506,6455,1104.1],[1787146806,6455,1104.1],[1787147107,6430.3,1104.1],[1787147406,6430.3,1104.1],[1787147706,6432,1104.1],[1787148006,6433.7,1104.1],[1787148326,6433.7,1104.1],[1787148606,6434,1104.2],[1787148907,6360.6,1104.2],[1787149206,6352.3,1104.3],[1787149507,6353.5,1104.3],[1787149806,6349.1,1104.3],[1787150106,6373.8,1104.3],[1787150406,6373.8,1104.3],[1787150707,6373.8,1104.3],[1787151006,6389.4,1104.4],[1787151307,6389.4,1104.4],[1787151606,6367.5,1104.4],[1787151907,6368.7,1104.4],[1787152206,6413.5,1104.5],[1787152507,6420.7,1104.5],[1787152808,6420.7,1104.5],[1787153106,6420.7,1104.5],[1787153406,6420.9,1104.5],[1787153706,6420.9,1104.5],[1787154006,6385.3,1104.5],[1787154306,6385.3,1104.5],[1787154606,6388.2,1104.5],[1787154907,6391.5,1104.6],[1787155506,6382.8,1104.7],[1787155807,6382.8,1104.7],[1787156106,6413.8,1104.7],[1787156406,6370.2,1104.7],[1787156707,6355.8,1104.7],[1787157006,6430.9,1104.7],[1787157306,6409.9,1104.7],[1787157606,6409.9,1104.7],[1787157906,6409.9,1104.7],[1787158206,6411.4,1104.7],[1787158507,6411.4,1104.7],[1787158806,6470,1104.7],[1787159126,6470,1104.7],[1787159406,6388.7,1118],[1787159686,6377,1200.1],[1787159986,6370.6,1200.1],[1787160286,6370.6,1200.1],[1787160646,6415.9,1200.1],[1787160946,6415.9,1200.2],[1787161246,6420.1,1200.1],[1787161546,6420.1,1200.1],[1787161846,6420.1,1200.1],[1787162147,6421.8,1200.1],[1787162446,6423.4,1200.1],[1787162747,6513.8,1200.1],[1787163046,6449.8,1200.1],[1787163347,6444.9,1200.1],[1787163646,6446.7,1200.1],[1787163946,6442.5,1200.1],[1787164246,6453.5,1200.1],[1787164546,6497.2,1200.1],[1787164846,6497.2,1200.1],[1787165146,6532.8,1200.1],[1787165446,6532.8,1200.1],[1787165746,6532.8,1200.1],[1787166046,6532.8,1200.1],[1787166347,6532.8,1200.1],[1787166646,6532.8,1200.1],[1787166946,6532.8,1200.1],[1787167246,6532.8,1200.1],[1787167546,6532.8,1200.1],[1787167846,6532.8,1200.1],[1787168146,6532.8,1200.1],[1787168446,6532.8,1200.1],[1787168746,6532.8,1200.1],[1787169046,6532.8,1200.1],[1787169346,6532.6,1200.1],[1787169646,6532.6,1200.5],[1787169946,6532.6,1106.7],[1787170246,6532.6,1106.6],[1787170546,6532.6,1104.7],[1787170846,6532.6,1104.7],[1787171146,6532.6,1104.7],[1787171446,6532.6,1104.7],[1787171746,6532.5,1104.7],[1787172046,6532.5,1104.7],[1787172346,6532.5,1104.7],[1787172646,6532.5,1104.7],[1787172946,6532.5,1104.7],[1787173246,6532.5,1104.7],[1787173546,6532.6,1104.7],[1787173846,6532.6,1104.7],[1787174146,6532.6,1104.7],[1787174446,6532.6,1104.7],[1787174746,6532.5,1104.6],[1787175046,6532.5,1104.6],[1787175346,6532.5,1104.6],[1787175646,6532.5,1104.6],[1787175946,6532.4,1104.6],[1787176246,6532.4,1104.6]],"hourly":[],"daily":[]}}