{"bazaar":{"raw":[[1784162714,3472999.1,3217498.2],[1784163914,3599982.5,3218299.1],[1784166014,3599982.6,3211659.1],[1784167214,3567877.4,3212210.7],[1784172914,3567875.5,3213942.3],[1784174714,3589708.6,3214215],[1784205614,3599972.2,3213668.2],[1784208614,3599971.3,3243081.3],[1784209214,3599968.6,3266016],[1784222114,3599965.3,3240940],[1784222414,3599965.5,3241085.3],[1784223014,3599965.4,3243957.7],[1784223314,3599965.1,3243201],[1784223614,3567862.2,3243136.5],[1784225434,3599965.3,3244801.5],[1784225714,3599965.2,3244742.6],[1784231114,3599965.3,3232436.8],[1784232014,3599965.5,3255244.3],[1784281214,3613891.3,3292084],[1784282414,3613891.4,3291902.9],[1784283614,3613891.2,3310512.8],[1784284814,3613891.2,3309585.3],[1784338814,3648098,3292807.1],[1784339114,3648095.6,3274243.2],[1784339414,3648099,3290334],[1784340314,3648098.5,3294771.8],[1784343314,3648093.3,3296491.2],[1784344814,3648092.5,3296682.4],[1784372714,3613891.1,3306073],[1784382014,3583112.2,3306072.3],[1784383214,3583112.8,3306066.2],[1784383514,3647047.1,3306071.1],[1784385614,3613895.1,3306065.8],[1784385914,3648094,3306070.9],[1784388014,3648094,3306067.4],[1784390134,3648094,3306072.8],[1784394314,3648092.9,3306068.5],[1784396114,3640763.4,3306067.9],[1784398834,3613889.7,3306067.6],[1784402114,3613890.2,3306088.5],[1784403014,3613890,3306082],[1784441414,3584651.8,3310822.5],[1784451614,3648099,3316111.5],[1784451914,3648099,3316069.1],[1784452554,3648099,3315983.9],[1784454014,3648098,3317857.7],[1784454614,3648097.9,3318073.9],[1784455814,3648098,3320494.5],[1784458514,3648096.4,3320392.2],[1784459114,3648096.4,3320362.1],[1784463614,3587739.1,3323616.4],[1784495714,3999998.9,3356644],[1784496914,3690769,3358818.1],[1784502614,3999998.7,3365184.8],[1784516334,3904969.1,3372322.2],[1784517014,3904980.7,3373249.9],[1784517314,3904980,3372543.6],[1784519414,3904975.3,3370560.3],[1784520014,3904974.2,3370377],[1784523614,3904972.8,3373779.8],[1784525114,3864471.9,3373075.6],[1784539254,3749996.7,3387687.4],[1784547354,3749996.8,3378624.7],[1784548254,3749996.7,3388443.2],[1784551554,3904970.4,3380119.6],[1784552154,3904970,3378876.2],[1784556954,3829850.6,3399918.9],[1784558454,3829850.3,3401865.3],[1784568374,3829843.7,3390071.5],[1784568954,3798510.4,3389152.6],[1784569254,3798510.4,3388594.8],[1784569554,3798510.4,3416883.1],[1784569854,3798510.1,3416391.1],[1784570454,3798509.7,3416391.1],[1784571054,3798509.6,3415139.5],[1784574954,3798507.8,3409577.1],[1784578254,3829843,3516515],[1784579154,3829842.4,3516587.1],[1784610954,3829840.7,3518091],[1784623254,3829839.2,3518728],[1784627154,3829839.2,3518371.3],[1784632854,3822564.4,3519327.6],[1784675474,3754623.2,3517774.8],[1784678154,3754623.1,3517568.2],[1784683854,3754622.5,3516707],[1784685654,3754622.1,3516544.9],[1784688354,3754621.7,3516515.1],[1784688654,3754621.7,3516515.1],[1784688954,3754621.7,3516515],[1784690714,3754621.5,3516515],[1784691314,3754620.6,3516515],[1784695514,3754621.5,3516515],[1784697614,3754621.3,3516515],[1784698514,3754621,3516515],[1784723714,3731996,3516515],[1784730914,3731993.1,3516515.1],[1784733014,3731993.1,3516515.1],[1784737514,3731990,3516515.1],[1784739914,3731989.4,3516515.1],[1784740814,3731989.3,3516515.1],[1784741714,3731989.3,3516515.1],[1784743214,3710441.6,3516515.2],[1784745614,3699213.6,3516515.2],[1784746214,3688866.3,3516515.2],[1784764814,3673592,3516562.3],[1784784014,3657880.5,3516515.2],[1784787334,3657880.4,3516515.2],[1784789234,3657881.3,3516515.2],[1784791814,3657881,3516515.2],[1784797514,3657880.6,3516515.2],[1784799614,3657880.2,3516515.1],[1784799914,3657880,3516515.1],[1784802914,3657879.7,3516515.1],[1784845514,3631018.6,3516515.2],[1784853314,3631018,3516515.2],[1784853934,3631017.8,3516515.1],[1784854814,3631017.7,3516515.1],[1784856014,3631017.3,3516515.1],[1784858414,3631017.9,3516515.1],[1784859914,3631018,3516515.1],[1784861114,3631018,3516515.1],[1784861714,3631017.7,3516515.1],[1784862014,3631017.7,3516515.1],[1784863514,3643742.5,3516515.1],[1784864114,3643742.5,3516515.1],[1784866814,3643742.2,3516515.1],[1784878514,3643742.2,3516515.1],[1784901914,3631018.5,3516515],[1784902514,3642658.5,3516515],[1784913914,3643741.5,3516515],[1784915434,3643741.3,3515599.9],[1784917514,3643740.7,3514768.7],[1784953514,3631015.9,3456770.8],[1784957114,3631015.4,3452770.1],[1784960414,3631015.6,3443663.7],[1784962814,3631015,3433498.4],[1784971514,3629366.1,3500019.7],[1784972714,3643738.3,3500019.7],[1784973014,3643738.3,3500019.7],[1784976614,3628903.8,3500017.2],[1784979614,3599474.7,3330456.9],[1785015074,3580867,3400000],[1785015974,3580866.8,3400000],[1785016574,3580867,3400000],[1785017474,3575699.4,3400000],[1785018674,3562780,3400000],[1785019274,3562779.9,3348487.8],[1785021674,3562779,3330458.2],[1785029174,3562776.9,3330457.8],[1785029474,3562777.2,3330457.8],[1785030374,3562776.3,3330457.9],[1785031574,3562776.1,3330457.9],[1785032774,3562775.9,3330457.9],[1785035174,3539541.5,3330458.1],[1785036974,3529700.8,3330458.2],[1785037874,3524605.4,3330458.3],[1785040574,3499813.8,3330458.8],[1785041774,3499813.8,3330459.3],[1785044174,3482878.2,3330459.9],[1785054361,3482878.1,3330456.6],[1785072361,3364614.7,2603083.9],[1785079861,2999999.4,2645642],[1785086461,3453904.9,2732555.9],[1785087961,3453903.3,2832696.3],[1785093061,3453903.1,3022701.3],[1785093381,3453903.1,3022702.2],[1785106861,3453902.1,3044271.9],[1785125761,3368856.6,3044289.4],[1785130261,3412938.6,3044291.6],[1785136521,3412916.7,3044289.5],[1785145821,3342852.4,3044277.7],[1785147621,3313565.7,3050000],[1785152121,3309998.5,3050000.3],[1785181521,3314864.4,3063004.3],[1785185721,3267007.8,3063004.8],[1785191421,3267007.3,3063004.9],[1785192921,3267006.9,3063005.1],[1785194721,3254452.9,3063005.2],[1785205221,3200355.5,3063004.5],[1785207021,3200358.5,3063004.7],[1785208221,3200358.3,3063004.5],[1785237621,3267005.2,3063003.9],[1785239721,3267004.9,3063003.7],[1785244221,3226701.7,2864004.7],[1785249921,3190395.4,2864009.3],[1785251721,3190389.5,2864013.6],[1785253521,3190383.8,2864020.2],[1785256221,3190375.1,2864026.7],[1785256521,3190375,2864028],[1785257121,3190373.3,2864030.1],[1785260721,3131460.9,2892908.1],[1785266721,3107604.6,2880352.7],[1785271821,3234139.8,2900004.4],[1785294921,3165383.4,2904031.3],[1785299721,3165382.9,2904029],[1785302121,3165382.9,2904029],[1785306021,3165382.5,2904029.1],[1785307521,3165382.3,2904029.1],[1785310221,3165382.7,2904029.1],[1785315621,3165382.4,2904018.4],[1785319821,3226695.2,2905000.4],[1785320421,3226695.6,2905000.7],[1785320721,3226695.6,2905001.7],[1785326121,3194524.4,2905007.8],[1785373261,3282186.4,2930515.2],[1785375661,3282182.3,3000000.3],[1785393661,3334472.9,3000026.9],[1785417061,3299999.1,3127206],[1785418261,3643741.3,3127206.2],[1785434781,3590951.5,3181833.9],[1785435061,3554626,3196756.4],[1785483661,3525801.4,3266559.3],[1785488161,3525801.3,3266558.8],[1785488461,3525802.2,3266558.8],[1785490861,3525801.1,3266558.8],[1785504661,3399999.8,3266560.8],[1785530481,3374644.7,3266560.5],[1785535281,3363836.2,3266560.1],[1785536161,3363836.2,3266560.3],[1785547861,3374644.9,3177923.2],[1785550861,3374644.9,3177923.2],[1785594061,3931099.2,3300004.7],[1785600961,3930989.3,3500000.1],[1785601861,3929999.7,3500000.2],[1785602461,3929997.3,3500003.2],[1785603361,3929995.5,3500003.2],[1785605761,3929985.8,3500004.6],[1785606661,3929981.7,3500003.4],[1785611461,3929969.4,3521504.9],[1785618661,3864185.2,3500004.1],[1785618961,3864185.2,3500004.2],[1785621361,3864183.6,3500004.3],[1785630961,3796622.8,3516395],[1785639061,3768589.9,3516395],[1785649561,3768589.5,3516395],[1785651361,3768589.1,3516395.1],[1785654061,3768589.1,3516394.8],[1785663061,3768587.3,3516801.6],[1785663961,3768587,3516395.1],[1785665161,3768586.8,3516395.4],[1785668161,3768586,3500000],[1785672061,3741725,3187772.7],[1785708961,3437307.5,3204599.6],[1785719761,3437308.9,3204603.2],[1785747401,3299999.7,3100000],[1785755161,3296664.7,3100000.5],[1785762361,3367779.4,3100000.3],[1785762661,3357277.1,3100001.3],[1785764161,3370250.5,3169000.3],[1785768061,3338435.8,3169002.5],[1785769561,3338435.8,3200000.3],[1785773181,3377143.5,3200000],[1785779461,3499999.6,3200003.1],[1785780061,3499998.8,3200004.4],[1785780361,3499997.8,3200004.4],[1785780661,3499997.5,3200004.4],[1785781261,3499996.9,3200005],[1785781861,3499999.9,3200005.8],[1785815461,3628493.4,3251667.7],[1786399221,3999988,3670824],[1786399521,3999988.2,3670824],[1786399821,3999988.8,3670824],[1786400121,3999987.8,3670824],[1786400421,3999987.7,3670824],[1786400721,3999987.7,3670824],[1786401021,3999987.7,3670824],[1786401321,3991758.2,3670824],[1786401621,3997422.7,3670825.4],[1786401922,3990729.5,3670825.4],[1786402221,3993626.8,3670825.5],[1786402521,3991437.9,3670825.4],[1786402821,3990745.7,3670825.4],[1786403121,3993626.8,3670825],[1786403421,3991437.9,3670824.8],[1786403721,3999988.2,3670824.8],[1786404021,3999988.2,3670824],[1786404321,3999988.2,3670824],[1786404621,3999988.8,3670824],[1786404921,3999987.9,3670824],[1786405221,3999987.9,3670824],[1786405521,3999987.9,3670824],[1786405821,3999987.9,3670824],[1786406121,3999987.8,3670824.9],[1786406421,3999987.6,3670824.9],[1786406721,3999987.9,3670824.9],[1786407021,3999987.7,3670824.9],[1786407321,3999987,3670824.9],[1786407621,3999986.9,3670824.9],[1786407922,3997690.4,3670825],[1786408221,3984081.7,3670824.9],[1786408521,3978275.8,3670824.9],[1786408821,3956013.7,3670824.9],[1786409121,3932739.6,3670824.9],[1786409421,3916960.6,3670824.9],[1786409721,3916960.6,3670824.9],[1786410021,3916960.6,3670824.9],[1786410321,3797002.6,3670824.9],[1786410623,3699998.9,3670824.9],[1786410921,3699998.8,3670824.9],[1786411221,3699998.8,3670824],[1786411521,3699998.9,3670824],[1786411821,3699998.9,3670824],[1786412121,3699998.9,3670824],[1786412421,3699999,3670824],[1786412721,3699998.9,3670824],[1786413021,3699999,3670824],[1786413321,3699999,3670824],[1786413621,3699999,3670824],[1786413921,3699999,3670824],[1786414221,3748384.1,3670824],[1786414521,3806446.3,3670824],[1786414821,3886198.5,3670824],[1786415121,3879991.8,3670824],[1786415421,3699999,3670824],[1786415721,3699999,3670824],[1786416021,3699999,3670824],[1786416322,3699998.9,3670824],[1786416621,3699999,3670824],[1786416922,3699999,3670824],[1786417223,3699998.9,3670824],[1786417521,3699998.9,3670824],[1786417821,3699998.9,3670824],[1786418121,3699998.9,3670824],[1786418421,3699998.9,3670824],[1786418721,3699998.3,3670824],[1786419021,3699998.3,3670824],[1786419321,3699998.3,3670824],[1786419621,3699998.3,3670824],[1786419921,3699998.3,3670824],[1786420221,3699998.3,3670824],[1786420521,3699998.3,3670824],[1786420822,3699998.3,3670824],[1786421121,3699998.3,3670824],[1786421421,3699998.3,3670824],[1786421721,3699998.4,3670824],[1786422021,3699998.4,3670824],[1786422321,3699998.3,3670824],[1786422621,3699998.1,3670824],[1786422921,3699998.1,3670824],[1786423221,3699998.2,3670824],[1786423521,3699998.7,3670824],[1786423821,3699950.9,3670824],[1786424121,3699998.8,3670824],[1786424421,3699998.9,3670824],[1786424721,3699999,3670824],[1786425021,3699999,3670824],[1786425321,3699999,3670824],[1786425621,3699999,3670824],[1786425921,3699999.1,3670824],[1786426221,3782754.3,3670824],[1786426522,3855548.5,3670824],[1786426821,3788236,3670824],[1786427121,3754579.8,3670824],[1786427421,3941925.5,3670824],[1786427721,3941925.5,3670824],[1786428021,3941925.5,3670824],[1786428321,3941925.5,3670824],[1786428621,3934365.3,3670824],[1786428921,3934365.3,3670824],[1786429221,3934365.3,3670838.9],[1786429521,3999988.5,3670838.9],[1786429821,3999988.5,3670837.1],[1786430121,3999987.6,3670837.1],[1786430421,3982340.9,3670837.1],[1786430721,3982340.9,3670829.6],[1786431021,3991164.1,3670824],[1786431322,3972677.6,3670824],[1786431621,3967215.6,3670824],[1786431921,3937576.2,3670824],[1786432221,3937576.2,3670824],[1786432521,3937575.9,3670824],[1786432821,3937575.9,3670824],[1786433121,3937575.9,3670824],[1786433421,3937575.9,3670824],[1786433721,3937000,3670824],[1786434021,3936999.9,3670824],[1786434322,3936999.9,3670824],[1786434621,3936999.9,3670824],[1786434921,3936999.8,3670824],[1786435221,3936999.8,3670824],[1786435521,3936999.9,3670824],[1786435821,3936999.8,3670824],[1786436121,3936999.8,3670824],[1786436421,3935176.5,3670824],[1786436722,3936613.9,3670824],[1786437021,3935456.6,3670824],[1786437321,3936999.6,3670824],[1786437621,3936999.8,3670824],[1786437921,3936999.7,3670824],[1786438221,3936999.6,3670824],[1786438521,3936999.3,3670824],[1786438821,3936997.8,3670824.7],[1786439121,3936997.1,3670824.7],[1786439421,3936996.5,3670824.7],[1786439721,3936996.5,3670824.7],[1786440021,3936999.8,3670824.7],[1786440321,3936999.9,3670824.7],[1786440621,3936999.9,3670824],[1786440921,3936999.9,3670824.8],[1786441221,3937000,3670824],[1786441521,3937000,3670824],[1786441821,3936999.8,3670824],[1786442121,3936999.8,3670824],[1786442421,3936999.8,3670824],[1786442721,3936999.7,3670824],[1786443021,3936999.7,3670824],[1786443321,3936998.9,3670824],[1786443621,3936998.8,3670824],[1786443921,3935000,3670824],[1786444222,3935000,3670824],[1786444521,3935000,3670824],[1786444821,3935000,3670832.1],[1786445121,3934596.7,3670824],[1786445421,3935000,3670824],[1786445722,3935000,3670824],[1786446021,3935000,3670824],[1786446321,3935000,3670824],[1786446621,3934999.9,3670824.1],[1786446922,3934999.9,3670824.1],[1786447221,3935000,3670824.1],[1786447522,3935000,3670824.1],[1786447822,3935000,3670824],[1786448121,3935000,3670824],[1786448421,3935000,3670824],[1786448721,3935000,3670824],[1786449021,3934998.9,3670824],[1786449321,3934998.6,3670824],[1786449621,3934998.6,3670824],[1786449922,3934998.6,3670824],[1786450221,3934998.6,3670824],[1786450521,3934998.6,3670824],[1786450821,3934998.5,3670824],[1786451121,3934998.5,3670824],[1786451421,3934997.4,3670824],[1786451721,3932795.8,3670824],[1786452021,3926191,3670824],[1786452322,3932666.3,3670824],[1786452621,3931223.3,3670824],[1786452921,3908578.7,3670824],[1786453222,3908578.9,3670824],[1786453521,3927327.2,3670824],[1786453821,3934145.2,3670824],[1786454121,3908579.2,3670824],[1786454421,3908579.2,3670824],[1786454721,3908579.2,3670824],[1786455021,3908579.2,3670824],[1786455321,3908579.2,3670824],[1786455621,3908579.2,3670824],[1786455921,3908579.2,3670824],[1786456221,3908579.2,3670824],[1786456521,3900000,3670824],[1786456821,3900000,3670824],[1786457121,3877082.3,3670824],[1786457421,3877082,3670824],[1786457721,3877081.9,3670824],[1786458021,3877082,3670824.2],[1786458321,3877082,3670824.4],[1786458621,3877081.4,3670824.4],[1786458921,3877081.4,3670824.4],[1786459221,3877081.4,3670824.7],[1786459521,3877081.4,3670824.7],[1786459821,3877081.1,3670824.7],[1786460121,3877081.4,3670824.8],[1786460421,3877081.3,3670824.6],[1786460721,3877081.3,3670824.6],[1786461021,3877081.3,3670824.6],[1786461321,3877081.3,3670824.8],[1786461621,3877081.3,3670824.6],[1786461921,3877081.4,3670824.6],[1786462222,3877081.4,3670824.6],[1786462521,3850000,3670824.6],[1786462821,3850000,3670824.6],[1786463121,3849999.8,3670824.7],[1786463421,3849999.8,3670824.7],[1786463722,3849999.6,3670824.7],[1786464021,3800000,3663485.9],[1786464322,3800000,3589106],[1786464621,3800000,3673542.5],[1786464922,3800000,3665467.4],[1786465221,3800000,3666030.1],[1786465522,3800000,3664845.6],[1786465822,3800000,3664845.6],[1786466121,3800000,3663078.2],[1786466421,3799999.4,3650866],[1786466721,3799999.4,3650866],[1786467021,3799999.3,3589106],[1786467321,3799999.3,3650866],[1786467622,3799999.3,3586382.1],[1786467922,3799999.2,3589106],[1786468221,3799999.1,3670823],[1786468521,3799999,3664184.8],[1786468821,3799998,3663485.9],[1786469121,3799999.1,3663078.2],[1786469422,3799999.1,3650866],[1786469722,3799999.1,3583470.3],[1786470021,3799999.1,3583470.3],[1786470321,3799999.1,3576999.6],[1786470621,3750000,3555676.5],[1786470922,3750000,3533960.9],[1786471221,3749737.4,3527478.7],[1786471521,3748009.5,2931453.6],[1786471821,3748009.5,3515537.3],[1786472121,3731090.8,2927444.3],[1786472421,3731090.8,3515537.4],[1786472721,3731090.8,2900000],[1786473021,3731090.8,2900000.7],[1786473321,3731090.6,2900001.7],[1786473622,3731090.1,2900001.8],[1786473921,3731090,2900003.3],[1786474221,3731089.9,2900004.4],[1786474521,3731090,2900006.4],[1786474821,3731090.1,2900009.1],[1786475121,3731090.1,2900011.3],[1786475421,3731090.5,2900012.9],[1786475721,3731089.3,2900014.6],[1786476021,3731089,2900016.1],[1786476321,3720153.3,2900017.4],[1786476621,3731088.2,2900018.4],[1786476922,3731088.2,2900018.6],[1786477221,3731088.2,2900018.2],[1786477521,3731088.1,2900018.3],[1786477822,3731088.1,2900551],[1786478121,3731088.1,2908242.7],[1786478421,3731086.9,2927721.7],[1786479021,3710140.6,2941575.7],[1786479321,3581079.1,2941575.6],[1786479621,3581078.1,2941575.8],[1786479922,3581078.5,2941575.8],[1786480221,3581077.8,2941577],[1786480521,3499999.7,2941577],[1786480821,3499999,2941577.1],[1786481121,3499997.2,2941577.5],[1786481421,3499996,2941577.5],[1786481721,3499994.8,2941577.6],[1786482021,3499993.7,2941577.6],[1786482321,3499993.8,2941577.6],[1786482621,3499992.7,2941577.6],[1786482922,3499992.3,2941578.1],[1786483221,3499991.9,2941578.1],[1786483521,3499990.5,2941578.1],[1786483821,3499990.4,2941578.1],[1786484122,3499990.3,2941578.3],[1786484422,3499990.6,2941580],[1786484721,3499990.6,2941580.9],[1786485021,3499990.5,2941581.7],[1786485321,3499990.6,2941581.7],[1786485621,3478639.4,2941581.9],[1786485921,3449267.7,2941582.7],[1786486221,3453657.1,2941581.9],[1786486521,3453657.1,2941581.8],[1786486821,3439319.3,2941583.3],[1786487121,3315206.2,2941583.3],[1786487421,3302630.2,2941583.3],[1786487721,3299999.9,2941583.3],[1786488021,3299999.8,2941583.3],[1786488321,3315206.2,2941583.3],[1786488621,3316588.5,2941583.3],[1786488921,3317802.3,2941582.8],[1786489221,3316588.5,2941582.8],[1786489521,3499990.6,2941582.7],[1786489821,3499991.1,2941582.8],[1786490121,3499991.2,2941583.6],[1786490421,3499991.2,2941583.6],[1786490721,3499991,2941583.6],[1786491021,3499991.3,2941583.8],[1786491322,3499991.6,2941585.4],[1786491621,3499991.9,2941585.4],[1786491921,3499991.8,2941587.4],[1786492221,3499991.8,2941587.4],[1786492521,3499991.8,2941588.5],[1786492821,3499990.7,2941588.5],[1786493122,3499991.6,2941589.2],[1786493421,3499992.8,2941589.7],[1786493721,3499992.8,2941590.5],[1786494021,3499992.8,2941593.2],[1786494321,3499992.8,2941593.5],[1786494621,3499992.8,2941594],[1786494921,3499992.7,2941594.8],[1786495221,3499992.9,2941595.7],[1786495521,3459084.5,2950000.5],[1786495821,3419409.7,2950000.6],[1786496121,3454539.3,2947708.6],[1786496421,3499995.6,2950003],[1786496721,3499995.2,2950003.6],[1786497021,3499995.1,2950003.9],[1786497321,3504909.7,2950004.6],[1786497621,3499992.9,2950005.3],[1786497921,3499995.1,2950006.1],[1786498221,3499994.9,2950006.5],[1786498521,3499992.7,2950006],[1786498821,3499992.3,2950006.6],[1786499121,3499991.2,2953401.2],[1786499421,3499991,2953466.3],[1786499721,3499990.8,2969867.9],[1786500021,3499990.3,2974224.5],[1786500321,3499990.3,3003632.3],[1786500621,3499990.8,3005199.9],[1786500921,3499990.8,3020000.6],[1786501221,3499994.5,3020000.7],[1786501521,3499991.1,3044000.5],[1786501821,3499990.3,3060943.6],[1786502121,3499989.9,3069959.2],[1786502421,3499991.5,3111428.9],[1786502721,3499991.4,3083280],[1786503021,3499991.5,3128585.7],[1786503321,3499989.3,3128585.7],[1786503621,3499989.2,3128585.7],[1786503921,3499989,3128586.3],[1786504221,3499989.3,3128586.6],[1786504521,3499989.3,3092971.3],[1786504821,3499989.3,3080251.7],[1786505121,3499988.4,3081918.5],[1786505421,3499988.4,3076533.6],[1786505721,3499988.2,3089918.5],[1786506021,3499987.7,3076533.6],[1786506321,3499987.4,3128586.3],[1786506621,3499987.4,3088781.3],[1786506921,3499988.1,3086293.5],[1786507221,3499987.4,3128586.6],[1786507521,3499987.3,3128586.6],[1786507822,3499987.2,3128586.6],[1786508121,3499987.1,3128586.6],[1786508421,3499986.6,3128587.2],[1786508721,3499986.8,3128587.4],[1786509021,3499986.9,3128587],[1786509321,3499986.9,3128586.9],[1786509621,3499986.6,3128587.2],[1786509921,3499986.4,3128588.1],[1786510221,3499986,3128587.5],[1786510521,3499985.8,3128586.9],[1786510821,3499985.9,3086293.7],[1786511121,3499985.8,3086293.7],[1786511421,3499986.8,3088781.6],[1786511721,3499986,3087575.3],[1786512021,3499986.8,3086293.7],[1786512321,3499984.8,3083474.1],[1786512621,3499984.8,3080251.8],[1786512921,3499984.7,3080251.8],[1786513221,3499984.7,3078461.6],[1786513521,3499984.5,3072196],[1786513821,3499984.5,3128586.7],[1786514121,3499984.3,3128586.8],[1786514421,3499985,3128586.7],[1786514721,3499985,3128586.7],[1786515021,3499984.6,3134089.9],[1786515321,3499984.6,3146180.4],[1786515621,3499984.6,3133229.4],[1786515921,3499984.4,3133229.4],[1786516222,3499984.1,3075937.3],[1786516521,3499984.3,3060917.9],[1786516821,3499984.2,3060917.9],[1786517122,3499983.7,3064140.2],[1786517422,3499983.5,3057356.4],[1786517721,3499982.7,3143442.2],[1786518021,3499983.9,3094417.8],[1786518321,3499982.8,3147156.3],[1786518621,3498414.8,3147156.4],[1786518921,3499983.7,3145299.4],[1786519221,3499983.5,3145299.5],[1786519521,3499982.6,3145299.6],[1786519821,3499982.6,3145201.8],[1786520121,3499985,3070446.4],[1786520421,3499984.9,3084652.6],[1786520721,3499985,3079652.1],[1786521021,3499985,3079652.1],[1786521321,3499984.7,3017305],[1786521621,3499984.7,3011306],[1786521921,3499984.7,3009819.9],[1786522221,3499984.7,3044000.8],[1786522521,3499984.7,3044001.3],[1786522821,3499984.7,3044001.3],[1786523121,3499984.6,3044001.3],[1786523421,3499984.6,3044001],[1786523721,3499984.6,3060471.8],[1786524021,3499984.7,3078087.7],[1786524321,3499984.2,3100000.2],[1786524621,3499984.3,3100000.2],[1786524921,3499984.2,3066909.9],[1786525221,3499984.6,3057177.4],[1786525521,3499984.5,3016175.6],[1786525821,3499984.5,3068348.8],[1786526121,3499984.6,3100001.3],[1786526422,3499984.5,3073038.1],[1786526721,3499984.5,3100001.7],[1786527021,3499984.5,3100001.7],[1786527321,3499984.6,3100001.8],[1786527621,3499984.6,3100001.8],[1786527921,3499984.6,3100002],[1786528221,3499984.7,3100002],[1786528521,3499984.7,3100003],[1786528821,3499984.6,3100002],[1786529121,3499984.6,3100002.7],[1786529421,3499984.9,3100003.4],[1786529721,3499984.9,3100003.6],[1786530021,3499985.6,3100003.7],[1786530322,3499985.6,3100003.9],[1786530621,3499985.5,3100003.8],[1786530921,3499985.5,3100004.3],[1786531221,3499984.8,3100004.5],[1786531521,3499984.9,3100004.7],[1786531821,3499984.9,3100005],[1786532121,3499984.9,3100004.8],[1786532421,3499984.9,3100004.8],[1786532721,3499984.6,3100005.3],[1786533021,3499984.6,3100005.6],[1786533321,3499984.6,3100005.8],[1786533621,3499984.5,3104551.1],[1786533921,3499984.5,3120005],[1786534221,3499984.5,3114290.9],[1786534521,3499984.5,3120005.1],[1786534821,3499984.5,3255260.2],[1786535121,3499984.5,3203333.4],[1786535421,3499984.2,3251762.3],[1786535721,3499984.1,3100001.7],[1786536021,3499983.9,3100002],[1786536321,3499983.8,3100002],[1786536622,3499983.9,3100001.8],[1786536921,3499984.2,3100002.5],[1786537221,3499983.9,3100002.6],[1786537521,3499983.6,3100002.6],[1786537821,3499983.5,3100002.8],[1786538121,3499984.4,3100003],[1786538421,3499983.7,3100003.1],[1786538721,3499983.4,3100002.6],[1786539021,3499982.6,3100003.2],[1786539321,3499981.8,3100003.1],[1786539621,3499980.8,3100003.5],[1786539921,3499981.5,3100004.1],[1786540221,3499979.7,3100004.5],[1786540521,3499980.3,3100004.6],[1786540821,3499976.2,3100004.8],[1786541121,3499976.2,3100004.9],[1786541421,3499976,3100005.2],[1786541721,3499976,3100006.8],[1786542021,3499976,3100006.3],[1786542321,3499976,3100007.8],[1786542621,3499976,3100007.8],[1786542921,3499975.9,3100007.8],[1786543221,3499976,3100008],[1786543521,3499976,3100008.6],[1786543821,3499976,3100010.2],[1786544121,3488482.7,3100010.2],[1786544421,3459978.8,3100008.9],[1786544722,3459978.4,3100008.7],[1786545022,3459976.4,3100008.1],[1786545321,3459977.6,3100007.8],[1786545622,3459974.8,3100007.8],[1786545921,3459975.9,3100007.8],[1786546221,3487446,3100007.8],[1786546521,3459975.8,3100007.9],[1786546821,3459974.6,3100006.8],[1786547122,3459975.7,3100006.9],[1786547421,3459974.3,3100008.1],[1786547721,3459974.1,3100008.1],[1786548021,3459973.9,3100008.1],[1786548321,3459973.7,3100008.1],[1786548622,3459973.6,3100008.2],[1786548922,3459973,3100008.2],[1786549221,3459972.8,3100008.1],[1786549521,3459973.3,3100008.1],[1786549821,3459973.4,3100008.1],[1786550121,3459974.1,3100008.1],[1786550421,3459974.3,3100008.2],[1786550721,3459974.2,3100008.2],[1786551021,3459973.6,3100008.3],[1786551322,3454374.1,3100008.3],[1786551621,3450445,3100008.4],[1786551922,3450445,3100008.7],[1786552221,3440916.1,3100009.5],[1786552521,3439542.3,3100009.5],[1786552821,3446603.2,3100009.4],[1786553121,3430607.4,3100008.7],[1786553421,3429911,3100009.7],[1786553722,3400834.8,3100009.8],[1786554021,3427945.1,3100011],[1786554322,3425702.3,3100011],[1786554621,3422615.4,3100011],[1786554921,3436675.3,3100011],[1786555221,3429910.9,3100011],[1786555521,3452774.3,3100011],[1786555821,3423976.8,3100011.4],[1786556121,3423976.8,3100011.4],[1786556421,3423976.8,3100011.4],[1786556721,3459974.1,3100011.4],[1786557022,3459973.8,3100011.4],[1786557321,3459973.2,3104011.4],[1786557601,3459973.2,3104011.5],[1786557921,3459973.1,3104011.5],[1786558222,3459973.2,3114635.7],[1786558522,3459973.2,3110541],[1786558821,3459973.2,3135109.3],[1786559121,3459973.2,3135109.5],[1786559421,3459972.9,3122721.9],[1786559721,3459973,3108366.8],[1786560021,3459972.1,3100008.2],[1786560321,3459973,3100008.2],[1786560622,3459973.3,3100006.8],[1786560922,3459973.2,3100006.7],[1786561221,3459973.2,3100005.3],[1786561521,3459973.1,3100008.1],[1786561821,3459972.8,3118006.5],[1786562121,3459972.9,3118006.5],[1786562421,3459972.8,3118006.7],[1786562721,3453866.1,3118006.8],[1786563021,3452644.8,3118007],[1786563321,3456483.3,3118007.1],[1786563621,3455087.4,3118007.1],[1786563922,3455087.4,3118007.1],[1786564221,3453396.3,3118007.1],[1786564521,3438123.7,3118007.1],[1786564821,3438123.7,3118007.3],[1786565121,3450538.9,3118007.5],[1786565421,3439246.3,3118007.6],[1786565721,3436888.6,3118007.3],[1786566021,3425774.3,3118007.1],[1786566321,3425774.2,3118007.1],[1786566621,3442551.1,3118007.4],[1786566921,3444298.7,3118007],[1786567222,3493505.1,3129121.1],[1786567521,3499976,3129121.1],[1786567821,3499976,3133395.9],[1786568121,3499976,3133395.9],[1786568421,3483850.8,3133397.1],[1786568721,3479668.3,3133397.3],[1786569021,3399999.2,3133397.3],[1786569321,3399998.8,3133397.3],[1786569621,3399999.2,3133397.6],[1786569921,3399999.1,3133397.6],[1786570221,3399999.2,3133397.3],[1786570522,3399998.8,3133397.3],[1786570821,3399998.8,3133397.3],[1786571121,3399998.7,3133397.3],[1786571421,3399998.7,3133397.4],[1786571721,3399998.7,3133397.4],[1786572021,3399998.6,3133397.5],[1786572322,3399998.7,3133397.4],[1786572621,3499976,3133397.5],[1786572921,3499976,3133397.6],[1786573221,3717946.3,3134319.7],[1786573521,3705224.5,3133397.4],[1786573821,3735840.9,3133397.3],[1786574121,3832913.2,3133397.4],[1786574421,3731087.9,3133397.6],[1786574721,3731087.9,3133396.5],[1786575021,3731087.9,3133398.5],[1786575321,3731087.9,3147691.4],[1786575622,3731087.9,3149336.6],[1786575921,3731087.9,3153321.5],[1786576221,3731087.9,3153944.3],[1786576521,3731087.8,3153944.4],[1786576821,3731087.6,3163285.9],[1786577121,3731087.7,3191676.6],[1786577421,3731087.6,3191677],[1786577721,3731087.6,3191677.1],[1786578021,3731087.7,3191677.1],[1786578321,3731087.7,3191677.5],[1786578621,3731086.7,3172249.6],[1786578921,3731087.4,3133396],[1786579221,3731086.1,3133396.2],[1786579521,3731085.6,3133395.9],[1786579821,3731085.1,3133396.1],[1786580101,3731084.5,3133398.4],[1786580421,3731084.2,3133398.5],[1786580721,3714481.6,3133400.5],[1786581022,3698900.5,3133400.8],[1786581321,3681861.6,3133401.5],[1786581621,3681275.2,3133402.1],[1786581921,3681005.5,3133402.9],[1786582221,3680750.1,3133403.5],[1786582521,3665145.6,3160299.6],[1786582821,3675249.4,3160300.5],[1786583121,3731087.7,3160301.7],[1786583421,3731087.7,3160302.4],[1786583721,3731087.5,3160303.1],[1786584022,3731087.2,3174573.8],[1786584321,3731087.5,3301524.1],[1786584622,3731087.7,3409617.1],[1786584921,3731087.8,3425925.9],[1786585221,3731087.9,3453876.4],[1786585521,3731087.9,3239946.8],[1786585822,3731087.9,3333333.3],[1786586121,3731087.9,3307056.2],[1786586421,3731087.7,3305861.8],[1786586721,3731087.7,3308151.1],[1786587021,3731087.8,3299757],[1786587321,3731087.8,3299757],[1786587621,3731087.7,3220196.5],[1786587921,3731087,3215671],[1786588221,3731086.9,3160301],[1786588521,3731087,3160301.7],[1786588821,3731087,3160301.8],[1786589121,3731086.1,3160302.2],[1786589421,3731086.3,3160302.8],[1786589721,3731086.3,3160303.8],[1786590021,3718039.6,3160303.9],[1786590321,3714563.3,3160305.2],[1786590621,3713523.4,3160307.1],[1786590921,3701527.1,3160307],[1786591201,3674006.1,3160307.8],[1786591521,3674005.9,3160308.1],[1786591821,3701044.1,3160308.1],[1786592121,3674005.4,3160308.4],[1786592421,3674005,3160309.3],[1786592721,3674004.7,3160309.8],[1786593021,3674003.2,3160310.5],[1786593321,3674002.9,3160311.4],[1786593621,3674002.4,3160311.7],[1786593921,3674001,3160312.2],[1786594221,3674000,3160312.3],[1786594521,3673997.1,3160312.1],[1786594821,3673996.3,3160312.9],[1786595121,3673995.3,3160313.1],[1786595421,3673997.2,3160312.9],[1786595721,3673996.8,3160312.9],[1786596021,3673996.7,3160312.8],[1786596321,3731086.3,3160312.8],[1786596621,3731086.1,3160313.8],[1786596921,3731086,3160313.8],[1786597221,3731085.8,3160314],[1786597521,3731085.6,3160313.9],[1786597821,3731084.3,3160314.2],[1786598121,3718852.8,3160314.4],[1786598421,3674006.2,3160314.7],[1786598721,3674006.2,3160315.2],[1786599021,3674006.1,3160315.6],[1786599321,3674005.3,3160315.7],[1786599621,3674005.2,3160315.9],[1786599921,3674004.7,3160315.9],[1786600221,3674004.5,3160315.8],[1786600521,3674004.5,3160316.1],[1786600821,3674005,3160315.9],[1786601121,3674006.2,3160317.9],[1786601421,3674006.1,3160317.8],[1786601721,3668557.8,3160317.7],[1786602021,3668387.5,3160319],[1786602321,3662747,3160319.3],[1786602621,3663876.8,3160320.3],[1786602921,3642121.2,3160320.4],[1786603221,3622636,3160320.7],[1786603521,3622635.9,3160322],[1786603821,3622635.9,3160321.9],[1786604121,3664666.2,3160323.1],[1786604421,3665177,3160323.2],[1786604721,3662094.3,3160323.3],[1786605021,3657567.9,3160323.3],[1786605321,3656424.7,3160323.7],[1786605621,3581357.4,3160323.7],[1786605922,3579706.2,3160323.6],[1786606221,3576403.9,3160323.3],[1786606521,3576403.7,3160321.6],[1786606821,3576403.9,3160323.7],[1786607121,3576403.9,3160323.6],[1786607421,3576403.8,3160324],[1786607721,3576403.7,3160324.3],[1786608021,3576403.5,3160324.3],[1786608321,3576402.9,3160324.4],[1786608621,3576402.9,3160324.5],[1786608921,3576403,3160324.5],[1786609221,3576403.4,3160324.4],[1786609521,3576403.5,3160324.6],[1786609821,3576402.9,3160324.8],[1786610121,3576402.8,3160324.9],[1786610421,3576402.7,3160324.9],[1786610721,3576403.4,3160324.9],[1786611021,3576403.4,3160325.2],[1786611321,3576403.4,3160325.2],[1786611621,3576403.4,3160325.2],[1786611921,3576403.2,3160325.2],[1786612221,3576403.2,3160325.4],[1786612521,3576403.1,3160325.4],[1786612821,3567156.5,3160325.4],[1786613121,3551927.2,3160325.6],[1786613421,3539098.6,3160325.4],[1786613721,3538955.1,3160325.3],[1786614021,3552446.4,3160325.3],[1786614321,3552998,3160325.3],[1786614621,3534794,3160325.4],[1786614921,3534794,3160326.2],[1786615221,3534793.9,3160325.4],[1786615521,3534793.9,3160325.4],[1786615821,3497346.6,3160325.4],[1786616121,3497346.6,3160326.4],[1786616421,3489792.6,3160326.6],[1786616722,3463644.2,3160326.6],[1786617021,3463644.2,3160326.6],[1786617321,3463644.1,3160326.6],[1786617621,3463644.1,3160326.6],[1786617921,3463644.1,3160326.6],[1786618221,3463644,3160326.6],[1786618521,3463644,3160326.6],[1786618821,3463643.9,3160326.6],[1786619122,3463643.6,3160326.6],[1786619421,3463643.2,3160326.7],[1786619721,3463643.4,3160327.7],[1786620021,3424305.4,3160327.9],[1786620321,3393992.6,3160327.9],[1786620621,3395341.5,3160327.9],[1786620921,3391648.1,3160328.4],[1786621221,3392498.5,3160328],[1786621522,3404844.3,3160328],[1786621821,3388554.3,3160328.3],[1786622121,3374678.9,3160328.4],[1786622421,3339429.6,3160327.8],[1786622721,3339429.3,3160326.9],[1786623021,3339429.1,3160326.8],[1786623321,3339428.8,3160326.8],[1786623621,3339428.8,3160326.7],[1786623921,3339428.8,3160326.9],[1786624222,3339428.7,3160327.8],[1786624522,3339428.6,3160327.8],[1786624821,3339428.8,3160327.8],[1786625122,3339428.8,3160327.8],[1786625421,3339428.7,3160327.9],[1786625721,3338969.5,3160327.9],[1786626021,3338969.5,3160327.9],[1786626321,3327147.2,3160327.9],[1786626621,3326990.9,3160327.9],[1786626921,3327312.8,3160327.9],[1786627221,3336986.4,3160327.9],[1786627522,3339428.7,3160327.9],[1786627821,3339428.8,3160327.9],[1786628121,3339429.1,3160327.9],[1786628421,3339425.6,3160327.9],[1786628721,3339428.4,3160327.9],[1786629021,3339428,3160327.9],[1786629322,3338807,3160327.9],[1786629621,3336954.4,3160328],[1786629921,3483065.9,3183952.8],[1786630223,3436322.1,3184261.3],[1786630521,3436322.1,3184261.6],[1786630821,3436322.1,3184542],[1786631121,3436322.1,3164660.5],[1786631421,3436321.1,3164660.5],[1786631721,3436320.6,3160327.9],[1786632021,3436320.4,3160621.5],[1786632321,3436321.9,3163183],[1786632621,3436321.7,3163183],[1786632901,3436321.7,3184116.1],[1786633221,3436321.6,3166872],[1786633521,3436321.7,3166817.7],[1786633821,3436321.7,3167912.2],[1786634121,3436321.5,3168300.1],[1786634421,3436321.4,3214589.8],[1786634721,3436321.8,3218991.1],[1786635021,3436322.1,3233668.9],[1786635321,3436322.1,3242482.9],[1786635621,3436322.1,3257871.7],[1786635921,3436322.1,3248509.9],[1786636222,3436322.1,3248509.9],[1786636522,3445669.1,3228929.2],[1786636821,3445429.4,3228929.2],[1786637121,3436322,3223909.5],[1786637421,3446470.3,3225009.3],[1786637722,3446188.4,3222764.8],[1786638022,3446188.4,3222765.2],[1786638321,3536325.4,3226242],[1786638622,3484725.6,3225900.2],[1786638921,3531479.9,3224622.1],[1786639221,3506601.1,3224622.1],[1786639521,3505864.4,3250000.9],[1786639822,3501762.1,3250000.9],[1786640121,3445724.1,3250000.9],[1786640421,3442277.5,3250000.9],[1786640722,3442276.5,3250001.4],[1786641021,3442276.4,3250001.4],[1786641321,3445417.6,3250001.4],[1786641621,3442273.3,3250001.4],[1786641921,3442272.4,3250001.4],[1786642221,3442272.5,3250001.4],[1786642522,3451924.8,3250001],[1786642821,3838839.8,3250001.4],[1786643121,3835907.7,3250002.8],[1786643421,3738311.3,3250003.4],[1786643721,3831797.1,3250003.5],[1786644021,3731087,3250004.1],[1786644321,3731085.5,3250004.2],[1786644621,3699565.6,3250004.3],[1786644921,3682975.2,3250005.4],[1786645221,3682974.9,3250005.4],[1786645521,3682973.3,3250005.9],[1786645821,3682973.5,3250521.3],[1786646121,3682974,3256977.7],[1786646421,3682972.7,3255634.7],[1786646722,3682972.7,3257351.2],[1786647021,3682972.5,3271656.2],[1786647321,3682971.1,3271656.2],[1786647621,3682970.1,3271656.2],[1786647921,3682970.2,3271656.3],[1786648222,3682969.6,3271657.2],[1786648522,3682969,3271657.4],[1786648821,3682965.5,3271658.8],[1786649122,3682964.2,3271658.1],[1786649421,3682964.8,3271656.6],[1786649721,3682962.4,3271656.6],[1786650021,3682961.4,3271656.4],[1786650321,3682960.6,3271656.3],[1786650622,3669250.4,3271659.2],[1786650921,3681491.6,3271659.5],[1786651221,3682960.5,3276901.9],[1786651521,3671156.6,3271659.6],[1786651821,3538557.1,3271659.4],[1786652121,3488303.9,3271659.4],[1786652422,3490213.4,3271659.6],[1786652721,3624152.4,3271659.4],[1786653022,3600333.5,3271659.7],[1786653322,3600333.5,3271659.7],[1786653622,3600333.5,3271659.7],[1786653921,3439285.5,3271660.1],[1786654221,3587579.4,3271660],[1786654521,3552091.3,3271660.1],[1786654822,3587579.4,3271660.1],[1786655121,3600944.1,3271660.1],[1786655421,3499999.1,3271660.1],[1786655721,3499999.1,3271660.1],[1786656021,3499998.6,3271660.1],[1786656321,3499998.3,3277195.6],[1786656622,3499998.5,3277283.4],[1786656921,3499998.1,3277011.8],[1786657221,3497199,3277011.9],[1786657521,3499998.8,3276145.6],[1786657821,3499998.4,3277012.1],[1786658121,3568610.1,3283078.2],[1786658421,3499998.3,3283078.2],[1786658721,3499998.3,3277451.9],[1786659021,3499998,3277532.3],[1786659321,3499997.8,3283078.2],[1786659621,3499997.6,3277369.2],[1786659921,3499997.7,3283078.3],[1786660221,3499997.7,3283078.3],[1786660521,3499997.9,3283078.4],[1786660821,3499997.8,3274818.3],[1786661121,3499998,3273834.9],[1786661422,3499997.8,3274049.9],[1786661721,3499997.7,3273609.5],[1786662022,3499997.6,3275155.4],[1786662321,3499996.9,3276145.8],[1786662622,3499996.9,3274990.4],[1786662921,3499996.9,3283078.6],[1786663221,3499996.4,3283078.7],[1786663521,3499996.6,3274818.3],[1786663821,3499996.3,3274638.7],[1786664121,3499996.3,3273835],[1786664421,3499995.4,3272862],[1786664721,3499995.6,3272862],[1786665021,3499995.7,3271660.1],[1786665321,3499996.9,3271660.1],[1786665621,3499997.5,3271660.1],[1786665921,3499997.3,3271660.1],[1786666221,3499997.3,3271660.1],[1786666521,3499996.2,3271660.1],[1786666821,3499997.2,3271660.1],[1786667121,3499996.6,3271659.9],[1786667421,3499995.6,3271659.8],[1786667721,3499995.5,3271660.3],[1786668021,3499995.4,3271660.2],[1786668321,3499994.7,3271660.2],[1786668621,3499994.7,3271660.2],[1786668921,3499994.7,3271660.2],[1786669221,3499994.2,3271660.3],[1786669521,3499994.3,3271660.3],[1786669821,3499994.1,3271660.3],[1786670121,3499994.1,3271660.4],[1786670421,3499994.2,3271660.3],[1786670721,3499994.2,3271660.3],[1786671021,3499993.7,3271660.3],[1786671321,3499993.7,3271660],[1786671621,3499993.5,3271659.9],[1786671921,3499994,3271660.7],[1786672221,3499993,3271660.8],[1786672521,3499992.6,3271660.6],[1786672821,3499992.5,3271660.8],[1786673121,3499992.6,3271659.9],[1786673421,3499991.9,3271660.4],[1786673721,3499991.5,3271660.4],[1786674021,3499992.3,3271659.9],[1786674322,3499992.1,3271659.8],[1786674621,3499992,3271659.8],[1786674921,3499990,3271659.8],[1786675221,3499989.6,3271659.8],[1786675521,3499989.2,3271659.8],[1786675821,3499989.4,3271659.8],[1786676121,3499988.9,3271659.8],[1786676421,3499987.6,3271659.8],[1786676721,3499986.9,3271659.7],[1786677021,3499986.5,3271659.8],[1786677321,3499986.2,3271659.8],[1786677621,3499986.1,3271659.7],[1786677921,3499985.5,3271659.7],[1786678221,3499985.5,3271659.7],[1786678521,3499985.4,3271659.7],[1786678821,3499984.7,3271660.6],[1786679121,3499984.7,3271660.8],[1786679421,3499984.7,3271660.6],[1786679721,3499984.6,3271660.6],[1786680021,3499984.2,3271660.1],[1786680322,3499984.5,3271660.1],[1786680621,3499984.2,3271660.1],[1786680921,3499984,3271660.1],[1786681221,3499984,3271660],[1786681522,3499983.9,3271659.9],[1786681821,3499983.6,3271659.9],[1786682122,3499983.8,3271659.8],[1786682421,3499983.7,3271659.9],[1786682722,3499983.7,3271659.8],[1786683021,3499983.7,3271659.9],[1786683321,3499984.6,3271659.8],[1786683622,3499984.6,3271659.8],[1786683921,3499984.6,3271659.9],[1786684221,3499984.5,3271659.8],[1786684521,3499984.3,3271659.8],[1786684821,3499983.9,3271659.7],[1786685122,3499983.9,3271659.7],[1786685422,3499983.9,3271660.3],[1786685721,3499983.9,3271660.3],[1786686021,3499984.6,3271660.3],[1786686321,3499984.7,3271660.3],[1786686621,3499984.7,3271660.4],[1786686921,3499985,3271660.3],[1786687221,3499984.7,3271660.4],[1786687521,3499984.7,3271661.2],[1786687822,3499984.7,3271656.7],[1786688122,3499984.6,3271656.6],[1786688421,3499984.5,3271656.5],[1786688721,3499984.5,3271656.6],[1786689021,3499984.5,3271656.6],[1786689322,3499984.5,3271656.5],[1786689621,3499984.5,3271659],[1786689921,3499984.4,3271659],[1786690221,3499984.7,3271659],[1786690521,3499984.7,3271659],[1786690821,3496940.2,3271659],[1786691121,3499984.7,3271659],[1786691421,3499985.3,3271659],[1786691721,3499985.3,3271659],[1786692021,3499985.3,3271659],[1786692321,3499985.4,3271659],[1786692621,3499984.8,3271659.4],[1786692921,3499984.9,3271659.4],[1786693221,3499985.2,3271659.4],[1786693521,3499985.3,3271659.4],[1786693821,3499985.7,3271659.5],[1786694122,3499985.7,3271659.5],[1786694421,3499986,3271659.5],[1786694721,3499986,3271659.7],[1786695021,3499986,3271661.3],[1786695321,3499986.4,3271661.3],[1786695621,3499986.4,3271661.3],[1786695921,3499985.7,3271661.5],[1786696221,3499985.7,3271661.4],[1786696521,3499985.7,3271661.4],[1786696821,3499985.6,3271661.4],[1786697121,3499985.8,3273914.7],[1786697421,3499985.9,3274033.7],[1786697721,3499986.1,3274033.7],[1786698021,3499985.8,3273792.5],[1786698321,3499986.1,3274687.6],[1786698621,3499986,3274585.3],[1786698921,3499986,3274585.3],[1786699221,3499985.7,3274480.4],[1786699521,3499986,3274480.4],[1786699821,3499985.8,3274480.4],[1786700121,3499985.5,3274262.7],[1786700422,3499985.9,3274262.7],[1786700721,3499986.4,3274262.7],[1786701021,3499986.5,3273667],[1786701322,3499988.1,3272985],[1786701621,3499990.3,3271845.4],[1786701921,3499986.9,3273129.2],[1786702221,3499988.1,3272836.6],[1786702522,3499987.9,3272526.2],[1786702821,3499987.9,3272196.4],[1786703121,3499987.8,3271661.2],[1786703421,3499986.8,3271661.2],[1786703721,3499986.4,3271661.2],[1786704021,3477153.1,3271661.2],[1786704321,3477153.1,3271659.6],[1786704622,3477153.1,3271661.3],[1786704922,3477153.1,3271661.3],[1786705221,3477153.1,3271661.3],[1786705522,3477152.9,3271661.3],[1786705822,3477152.9,3271661.3],[1786706122,3477152,3271661.3],[1786706421,3477152,3271661.3],[1786706721,3477152,3271661.3],[1786707021,3477152,3271661.3],[1786707321,3477151.6,3271661.3],[1786707621,3477151.6,3271661.3],[1786707922,3477151.6,3271661.3],[1786708221,3477151.5,3271661.3],[1786708521,3477151.5,3271661.3],[1786708822,3477151.4,3271661.3],[1786709121,3477151.4,3271661.3],[1786709421,3477151.3,3271661.3],[1786709721,3477150.5,3271661.3],[1786710021,3477150.4,3271661.3],[1786710321,3477150,3271661.3],[1786710621,3477149.3,3272422.3],[1786710921,3477149.3,3271661.3],[1786711222,3477149.2,3271659.8],[1786711521,3477149.1,3271661.5],[1786711821,3477148.8,3271661.5],[1786712121,3477148.3,3271659.8],[1786712421,3477148.1,3271659.7],[1786712722,3477148.1,3271659.8],[1786713021,3477148.5,3271659.8],[1786713321,3477149.3,3271659.7],[1786713621,3477149.8,3271659.8],[1786713921,3475779.1,3271659.8],[1786714221,3470397.2,3271661.4],[1786714522,3438105.4,3271659.7],[1786714822,3445595.8,3271659.5],[1786715121,3445141.7,3271659.6],[1786715422,3445845.5,3271661.6],[1786715722,3446112.4,3271661.5],[1786716021,3439298.4,3271659.4],[1786716321,3431125,3271659.4],[1786716621,3427366.2,3271659.4],[1786716922,3426844.7,3271659.4],[1786717221,3430539.1,3271659.4],[1786717521,3423123.7,3271659.4],[1786717822,3477151.1,3271659.4],[1786718121,3477151.1,3271659.4],[1786718421,3477151,3271659.4],[1786718721,3477150.1,3272492.5],[1786719021,3477149.8,3271659.4],[1786719322,3477149.8,3277472.9],[1786719621,3477149,3284363.3],[1786719921,3474530.9,3280612.7],[1786720201,3471754.4,3271659.4],[1786720501,3470628.1,3271659.4],[1786720821,3464432.8,3271656.3],[1786721121,3464432.8,3271656.2],[1786721422,3464432.7,3271656.2],[1786721721,3464432.6,3271656.2],[1786722021,3464432.6,3271656.2],[1786722321,3456935.3,3271656.2],[1786722621,3445154.1,3271656.2],[1786722922,3445153.6,3271656.2],[1786723222,3445153.1,3251733.3],[1786723522,3445153,3250903.2],[1786723821,3445153.1,3271655.5],[1786724121,3445152.7,3271655.5],[1786724422,3445152.7,3271655.5],[1786724722,3445152,3271655.5],[1786725021,3445152,3271655.6],[1786725322,3445152,3271655.6],[1786725621,3445151.4,3271655.4],[1786725921,3445151,3271655.4],[1786726222,3445150.4,3271655.4],[1786726522,3445149.9,3271655.4],[1786726822,3441469,3271655.4],[1786727121,3445148.7,3271655.4],[1786727422,3445148.7,3271655.4],[1786727722,3445148.6,3164422],[1786728022,3445148.6,3160327.8],[1786728322,3445148.7,3160327.8],[1786728622,3445148.7,3160327.8],[1786728922,3445148.6,3160327.8],[1786729221,3445148.5,3160327.9],[1786729522,3445148.4,3160327.8],[1786729821,3445148,3160327.8],[1786730121,3445148,3160327.9],[1786730421,3445148,3160327.8],[1786730721,3445145.6,3160327.8],[1786731021,3445145.5,3160327.8],[1786731321,3445145.5,3160327.8],[1786731621,3445144.4,3160328.7],[1786731921,3445143.7,3160328.9],[1786732221,3445143.3,3160328.3],[1786732521,3445142.8,3160328.3],[1786732821,3445142.9,3160328.2],[1786733121,3445143.3,3053315.5],[1786733421,3445142.6,2906598.6],[1786733721,3445143.4,2907716.5],[1786734021,3445142.2,2941583.4],[1786734321,3445142.1,2941583.5],[1786734621,3445141.5,2941583.5],[1786734921,3445141.1,2941582.3],[1786735221,3445140.8,2941583.5],[1786735821,3443995.1,2941578],[1786736121,3435313.8,2941578],[1786736421,3394782.6,2941578.7],[1786736721,3411245.2,2941578.7],[1786737021,3394781,2941578.1],[1786737322,3394780.3,2941578.1],[1786737621,3394778.8,2941578.6],[1786737921,3383698.9,2941578.8],[1786738222,3340043.1,2941578.7],[1786738521,3331646.1,2941578.8],[1786738821,3289974.1,2941578.4],[1786739121,3096302.4,2941578.4],[1786739422,3085405.5,2941578.4],[1786739722,3084153.3,2941578.4],[1786740021,3084153.1,2941578.4],[1786740321,3084153.1,2941578.4],[1786740621,3084152,2941578.4],[1786740921,3084151.1,2941578.4],[1786741221,3084150.4,2941578.4],[1786741521,3084148.6,2941578.4],[1786741821,3084148.2,2941578.4],[1786742121,3084145.9,2941578.4],[1786742421,3084145.1,2941578.4],[1786742721,3084145,2941578.4],[1786743021,3084143.3,2941578.4],[1786743321,3084142.3,2941578.4],[1786743621,3084140.7,2941578.4],[1786743921,3084139.9,2941578.4],[1786744221,3084138.6,2941578.2],[1786744521,3084138,2941578],[1786744821,3084137,2941578],[1786745121,3084137,2941577.9],[1786745421,3084135.5,2902227.7],[1786745721,3084135.4,2900014.3],[1786746021,3084135,2900014.3],[1786746321,3084135,2900014.3],[1786746621,3084147.6,2900014.3],[1786746921,3084148.8,2900014.3],[1786747221,3084148.7,2900014.3],[1786747521,3084148.6,2900014.5],[1786747821,3084149.1,2900014.3],[1786748122,3084149.1,2900014.3],[1786748421,3079527.9,2900622.3],[1786748721,3077787.5,2900014.3],[1786749021,3077588.7,2900014.4],[1786749321,3077032.8,2900014.3],[1786749621,3066655.3,2900014.3],[1786749921,3076074.9,2900014.3],[1786750221,3066654.9,2900014.3],[1786750521,3066654.8,2900014.3],[1786750821,3066654.9,2900014.3],[1786751121,3066654.9,2900014.3],[1786751421,3066655,2900014.3],[1786751721,3066655,2900014.4],[1786752021,3066654.9,2900014.4],[1786752321,3066654.9,2900014.4],[1786752621,3066655,2900014.4],[1786752921,3066654.9,2900014.4],[1786753221,3059556.9,2900014.3],[1786753521,3058812.5,2900014.3],[1786753821,3059172.7,2900014.3],[1786754121,3052241.6,2900014.3],[1786754421,3052072.6,2900014.3],[1786754721,3052072.6,2900014.3],[1786755021,3058989,2900014.3],[1786755321,3058479.5,2900013.5],[1786755621,3049989.3,2900013.5],[1786755921,3049989.3,2900013.5],[1786756221,3049989.3,2900013.8],[1786756521,3044275.9,2900013.8],[1786756821,3044220.8,2900013.8],[1786757121,3044220.8,2900013.8],[1786757421,3044220.8,2900013.9],[1786757721,3077787.3,2900014.1],[1786758021,3066654.7,2900014.1],[1786758321,3066654.6,2900014.1],[1786758621,3066654.6,2900014.5],[1786758921,3066654.6,2900014.9],[1786759221,3066653.5,2900014.9],[1786759521,3066653.5,2900014.9],[1786759821,3066653.7,2900015.1],[1786760121,3066653.7,2900015.1],[1786760421,3066653.7,2908347.1],[1786760721,3066653.7,2908347.1],[1786761021,3066653.1,2908347.1],[1786761321,3066653.1,2908347.1],[1786761621,3066653.9,2908347.1],[1786761922,3066654.6,2908347.3],[1786762221,3066654.6,2908347.1],[1786762521,3066654.6,2908347.3],[1786762821,3066654.5,2908347.1],[1786763121,3066653.1,2908347.1],[1786763421,3066653.1,2908347.1],[1786763721,3066653.5,2908347.1],[1786764021,3066653.7,2908347.1],[1786764321,3066654.6,2908347.1],[1786764621,3066654.7,2908347.1],[1786764921,3066654.7,2908347.1],[1786765221,3066654.7,2908347.1],[1786765522,3066654.6,2908347.1],[1786765821,3066654.5,2908347.1],[1786766122,3066654.5,2908347.1],[1786766421,3066654.4,2908347.1],[1786766721,3066652.9,2908347.1],[1786767022,3066652.7,2908347.1],[1786767321,3066652.6,2908347.1],[1786767621,3066652.3,2908347.1],[1786767921,3066651.9,2908347.1],[1786768221,3066652.1,2900068.1],[1786768521,3066652.1,2900068.1],[1786768821,3066651.9,2900068.1],[1786769121,3066651.7,2916262.3],[1786769421,3066651.9,2916262.3],[1786769721,3066651.8,2916262.3],[1786770021,3066651.6,2916262.3],[1786770321,3066651.6,2916262.3],[1786770621,3066651.5,2914435.8],[1786770921,3066651.5,2906159.2],[1786771221,3066651.5,2907602.5],[1786771521,3066651.8,2907602.5],[1786771821,3066649.8,2900068.1],[1786772121,3066651.3,2900013.5],[1786772421,3066649.9,2900013.5],[1786772721,3066649.9,2900013.5],[1786773021,3066649.5,2900013.5],[1786773321,3064637.7,2900013.5],[1786773621,3049985.1,2900013.5],[1786773921,3049985.1,2900013.5],[1786774221,3049984.8,2900013.5],[1786774521,3049984.8,2900013.7],[1786774821,3049984.8,2900013.7],[1786775121,3050461,2900013.7],[1786775421,3050461,2900013.7],[1786775721,3066654.3,2900013.8],[1786776021,3066654.3,2901767.9],[1786776321,3066654.4,2900013.5],[1786776621,3066654.4,2900013.5],[1786776921,3066654,2900013.5],[1786777221,3066652.3,2900013.5],[1786777521,3066652.3,2900013.5],[1786777821,3066652.3,2900013.5],[1786778121,3066652.3,2900013.5],[1786778421,3066652.2,2900013.5],[1786778721,3066652.1,2900013.5],[1786779022,3066652.1,2900013.5],[1786779321,3066651.2,2900013.5],[1786779621,3066651.1,2900013.5],[1786779921,3066650.5,2900013.5],[1786780221,3066650.5,2900013.5],[1786780522,3066650.1,2900013.5],[1786780821,3066649.9,2900013.9],[1786781121,3066648.9,2900013.9],[1786781421,3066648.9,2900013.9],[1786781721,3066648.7,2900013.5],[1786782021,3066648.7,2900013.5],[1786782321,3066648.7,2900013.7],[1786782621,3066648.8,2900013.7],[1786782921,3066648.6,2900013.7],[1786783222,3066648.6,2900013.9],[1786783521,3066648.3,2900013.7],[1786783821,3066648.3,2900013.7],[1786784121,3066648.3,2900013.7],[1786784421,3066648.6,2900013.7],[1786784721,3066648.6,2900013.7],[1786785021,3066648.2,2900013.9],[1786785321,3066648.2,2900013.9],[1786785621,3043797.4,2900013.9],[1786785921,3040339.7,2900013.7],[1786786221,3056928.8,2900013.7],[1786786521,3031363.8,2900013.7],[1786786821,2997435.9,2900013.7],[1786787121,2997435.9,2900013.7],[1786787421,2994000.3,2900013.7],[1786787721,2996444.6,2900013.7],[1786788021,2994000.3,2900013.7],[1786788321,2993721.2,2900013.7],[1786788621,2994571.6,2900013.7],[1786788921,2997631.6,2900013.7],[1786789221,2999714.1,2900013.7],[1786789521,3013721.6,2900013.7],[1786789821,2999999.8,2900013.7],[1786790121,2999999.8,2900013.8],[1786790421,2999999.7,2900013.5],[1786790721,2999998.4,2900013.5],[1786791021,2999998.3,2900013.5],[1786791321,2999998.3,2900013.5],[1786791621,2999998.2,2900013.5],[1786791921,3066651.7,2900013.5],[1786792221,3066649.2,2900013.5],[1786792521,3066651.7,2900013.5],[1786792821,3066651.8,2900013.5],[1786793121,3066651.8,2900013.5],[1786793421,3066652,2900013.5],[1786793721,3066651.9,2900013.5],[1786794021,3066652,2900013.5],[1786794321,3066652,2900013.5],[1786794621,3066652,2900013.8],[1786794921,3066652.1,2900014.4],[1786795221,3066652.2,2900014.4],[1786795521,3066652.3,2900014.4],[1786795821,3066652.3,2900014.4],[1786796121,3066652.3,2900014.8],[1786796421,3066652.2,2900014.8],[1786796721,3066652.2,2900014.8],[1786797021,3066652.1,2900014.8],[1786797321,3066652.1,2900014.8],[1786797621,3066652,2900014.8],[1786797921,3066652,2900014.8],[1786798221,3066652.1,2900014.8],[1786798521,3066652.1,2900013.5],[1786798821,3066652,2900013.6],[1786799121,3066652.2,2900013.6],[1786799421,3066652.3,2900013.6],[1786799722,3066652.3,2900013.6],[1786800022,3066652.3,2900013.7],[1786800322,3066651.6,2900013.7],[1786800621,3066651.5,2900013.7],[1786800922,3066651.5,2900013.8],[1786801221,3066652.1,2900014],[1786801522,3066652.1,2900014],[1786801821,3066652.2,2900014],[1786802121,3066652.1,2900014],[1786802421,3066651.3,2900013.7],[1786802721,3066651.3,2900013.7],[1786803021,3066651.3,2900013.8],[1786803321,3066651.3,2900013.7],[1786803621,3066652.2,2900013.7],[1786803921,3066652.2,2900013.9],[1786804221,3066652.3,2900013.9],[1786804521,3066652.3,2900013.9],[1786804821,3066652.3,2900013.9],[1786805121,3066652.2,2900014.2],[1786805421,3066651,2900014.2],[1786805722,3066650.6,2900014.2],[1786806021,3066651.8,2900014.5],[1786806321,3066650.1,2900014.3],[1786806621,3066650.4,2900014.2],[1786806921,3066650.4,2900014.2],[1786807221,3066650.4,2900014.3],[1786807521,3066650.4,2900014.2],[1786807821,3066652.2,2900014.4],[1786808121,3066652.3,2900014.5],[1786808421,3066652,2900014.5],[1786808721,3066651.8,2900014.5],[1786809021,3066651.1,2900014.5],[1786809321,3066650.6,2901125.4],[1786809622,3066650.3,2900014.4],[1786809921,3066650.3,2900014.3],[1786810221,3060817.1,2900014.2],[1786810521,3049984.8,2900014.2],[1786810821,3049984.7,2900014.2],[1786811121,3049984.4,2900014.2],[1786811421,3049983.8,2900014.2],[1786811721,3049983.6,2900014.2],[1786812021,3049984.2,2900014.3],[1786812322,3055539.6,2900014.2],[1786812621,3065856.8,2900014.2],[1786812923,3049985.3,2900014.4],[1786813221,3049985.3,2907513.1],[1786813521,3054845.8,2907513.4],[1786813821,3056124.9,2907512.9],[1786814121,3056124.9,2907512.9],[1786814421,3054651.3,2907513.2],[1786814721,3054559.7,2907513.2],[1786815021,3049984.5,2914636.8],[1786815321,3054406.2,2914637.1],[1786815621,3049984.1,2921404.6],[1786815921,3049984.5,2921405],[1786816221,3049984.5,2923471.5],[1786816521,3249667.3,2927834.1],[1786816821,3249667.3,2927834.1],[1786817121,3261474.8,2927834.5],[1786817421,3271381,2927834.4],[1786817721,3255386.5,2927834.5],[1786818021,3250987.9,2927834.5],[1786818321,3056494.5,2927834.5],[1786818621,3025573.2,2927834.3],[1786818921,3018911.5,2927834.5],[1786819221,3018911.5,2927835.3],[1786819521,3018911.5,2927835.7],[1786819821,3018911.2,2927836.1],[1786820121,3254593.4,2927836.7],[1786820421,3267968.9,2927837.5],[1786820721,3294557.8,2927838],[1786821021,3255386.6,2927835.6],[1786821321,3240905.5,2927835.6],[1786821621,3271381,2927836],[1786821921,3239209.4,2927836.4],[1786822221,3239209.4,2927836.4],[1786822521,3239209.4,2927836.5],[1786822821,3239209.3,2927836.7],[1786823121,3244284.5,2927836.7],[1786823421,3244284.5,2927836.7],[1786823721,3249667.3,2927836.7],[1786824001,3066652.1,2927836.7],[1786824322,3066652.3,2927836.7],[1786824621,3066652.1,2927837.1],[1786824921,3066652.1,2927837.3],[1786825222,3066653,2927837.7],[1786825521,3066652.3,2927837.8],[1786825821,3066652.9,2927837.8],[1786826121,3066652,2927837.8],[1786826421,3066652,2927838],[1786826721,3066651.7,2927838],[1786827021,3066651.6,2927838.6],[1786827321,3066651.6,2927838.9],[1786827621,3066650.4,2927837.8],[1786827921,3066650.3,2927837.9],[1786828221,3066650.2,2927837.9],[1786828521,3066651,2927837.8],[1786828821,3246935.5,2927837.9],[1786829121,3261474.5,2927837.9],[1786829421,3278564.2,2927837.9],[1786829721,3298940.4,2927837.9],[1786830021,3264668.4,2927839],[1786830301,3249667.1,2927839.2],[1786830621,3232117.6,2927839.2],[1786830921,3232117.5,2927839.2],[1786831221,3066652.2,2927839.2],[1786831521,3066652.2,2927839.2],[1786831821,3066652.1,2927839.2],[1786832121,3066650.2,2927839.2],[1786832421,3066649.6,2927839.3],[1786832721,3066649.4,2927839.5],[1786833022,3066650,2927839.8],[1786833321,3066649.7,2927839.8],[1786833621,3066649.2,2927839.2],[1786833921,3066649.2,2927839.2],[1786834221,3066649,2927839.2],[1786834521,3066649.5,2927839.4],[1786834822,3066648.8,2927839.6],[1786835121,3066647.7,2927839.7],[1786835421,3066647.7,2927839.7],[1786835721,3066648.6,2927839.9],[1786836021,3066647.8,2927840],[1786836321,3066647.8,2927840.3],[1786836621,3066647.6,2927840.7],[1786836921,3066649.3,2927840.6],[1786837221,3066649.1,2927841],[1786837521,3066649.6,2927842],[1786837821,3066651.1,2927842.6],[1786838121,3066651.6,2927841],[1786838421,3066651.3,2927841.1],[1786838721,3066651,2927840.9],[1786839021,3066648.2,2927840.7],[1786839321,3066648.2,2927840.7],[1786839621,3066648.7,2927840.7],[1786839921,3066648,2927840.6],[1786840221,3066648.9,2927840.6],[1786840521,3066649.8,2927840.6],[1786840821,3066651,2927840.6],[1786841121,3066649.8,2927841.6],[1786841421,3066649.7,2927841.6],[1786841721,3066649.4,2927841.6],[1786842021,3066649.2,2927841.6],[1786842322,3066651,2927841.6],[1786842621,3066649,2927841.6],[1786842921,3066648.9,2928998.3],[1786843221,3066648.3,2940830.5],[1786843521,3066648.9,2937004.6],[1786843822,3066650.5,2927841.6],[1786844121,3066648.5,2927841.6],[1786844421,3066648.5,2927841.6],[1786844721,3066650.4,2927841.6],[1786845021,3066648,2927841.6],[1786845321,3066648,2927841.6],[1786845621,3066647.6,2927841.6],[1786845921,3066647.1,2927841.6],[1786846221,3066647.1,2927841.6],[1786846521,3066647.1,2927841.6],[1786846821,3066647.1,2927841.6],[1786847121,3066648,2927841.6],[1786847421,3066650,2927841.6],[1786847721,3066648.7,2927841.6],[1786848021,3066648.6,2927841.6],[1786848321,3066649.9,2927841.6],[1786848621,3066647.9,2927841.6],[1786848921,3066647.8,2927841.6],[1786849221,3066647.7,2927841.6],[1786849521,3065355.4,2927841.6],[1786849821,3059706.2,2927841.6],[1786850121,3061094.7,2927841.6],[1786850421,3059243.5,2927841.6],[1786850721,3058838.5,2927841.6],[1786851022,3244283.6,2927841.6],[1786851321,3267968.4,2927841.6],[1786851621,3267968.4,2927841.6],[1786851921,3274910.4,2927841.6],[1786852221,3267968.4,2927840.9],[1786852521,3264668.1,2927840.9],[1786852821,3264668.1,2927840.9],[1786853121,3244283.9,2927840.8],[1786853421,3239208.6,2927840.8],[1786853721,3255386,2927840.8],[1786854021,3243671.5,2927840.7],[1786854321,3223393.9,2927840.7],[1786854621,3223393.9,2927840.7],[1786854921,3223393.9,2927840.7],[1786855221,3052768.9,2927840.7],[1786855521,3052768.8,2927840.7],[1786855821,3056161.9,2927840.7],[1786856121,3052768.2,2927840.6],[1786856421,3052768.3,2927840.5],[1786856721,3052768.3,2927840.5],[1786857021,3052768.3,2927840.5],[1786857321,3052768.2,2927840.5],[1786857621,3052768.2,2927840.5],[1786857922,3052768.2,2927840.5],[1786858221,3052768.2,2927840.5],[1786858522,3052768.2,2927840.5],[1786858822,3052768.2,2927840.5],[1786859122,3052768.2,2927840.5],[1786859421,3052768.2,2927839.8],[1786859721,3052768.3,2927839.8],[1786860021,3053715,2927839.2],[1786860321,3056161.9,2927839.4],[1786860621,3041694.8,2927839.4],[1786860921,3041663.2,2927839.4],[1786861221,3041694.8,2927839.4],[1786861521,3041385.6,2927839.2],[1786861821,3041361.5,2927839.2],[1786862121,3040275,2927839.2],[1786862421,3044877.9,2927839.2],[1786862721,3044877.9,2927839.2],[1786863021,3040275.1,2927839.2],[1786863321,3040274.9,2927839.2],[1786863621,3040274.8,2927839.2],[1786863921,3040275,2927839.2],[1786864222,3040275,2927839.7],[1786864521,3040275,2927839.9],[1786864821,3039906.4,2927839.9],[1786865121,3040274.9,2927839.9],[1786865421,3040274.7,2927839.9],[1786865721,3040274.6,2927839.9],[1786866021,3040274.7,2927839.9],[1786866321,3040274.6,2927839.9],[1786866621,3040274.6,2928390.6],[1786866921,3040274.7,2928608.2],[1786867222,3040273.4,2927839.9],[1786867521,3040273.5,2927839.9],[1786867821,3040273.3,2927839.9],[1786868121,3040273.5,2927839.9],[1786868421,3040273.5,2927839.9],[1786868721,3040273.5,2927840],[1786869021,3040273.7,2927840],[1786869321,3044582.3,2927840],[1786869621,3044582.3,2927839.9],[1786869921,3040273.7,2927839.9],[1786870221,3044817.3,2927839.9],[1786870521,3044817.3,2927839.9],[1786870821,3044988.8,2927839.9],[1786871121,3041436.1,2927839.9],[1786871421,3040273.6,2927839.9],[1786871721,3040273.6,2927839.9],[1786872021,3044817.2,2927839.9],[1786872321,3041492.7,2927839.9],[1786872621,3041492.7,2927839.9],[1786872921,3041492.7,2927839.9],[1786873221,3040273.4,2927839.9],[1786873521,3040273.4,2927839.9],[1786873821,3040273.5,2927839.9],[1786874121,3040273.4,2927839.9],[1786874421,3040273.4,2927839.9],[1786874721,3040273.4,2927839.9],[1786875021,3044988.5,2927839.9],[1786875321,3040273.2,2927839.9],[1786875621,3040273,2927839.9],[1786875921,3040273,2927839.9],[1786876221,3040272.4,2927839.9],[1786876521,3040272.4,2927839.9],[1786876821,3040273.1,2927839.9],[1786877121,3040273,2927839.9],[1786877422,3040273,2927839.9],[1786877721,3040273.3,2927839.9],[1786878021,3047286.2,2927839.9],[1786878321,3058850.3,2927839.9],[1786878621,3225023.4,2927839.9],[1786878921,3225023.4,2927839.9],[1786879221,3241232.5,2927839.9],[1786879521,3289565,2927839.9],[1786879821,3323651.1,2928937.3],[1786880121,3323651.1,2928937.3],[1786880421,3267967.6,2927839.9],[1786880721,3258381,2927839.9],[1786881021,3066649.9,2927839.9],[1786881321,3066649.9,2927839.9],[1786881621,3066650.2,2927839.9],[1786881921,3258381,2927839.9],[1786882221,3258381,2927839.9],[1786882522,3290336.2,2927840],[1786882821,3236777.5,2927839.9],[1786883121,3066649.7,2927839.9],[1786883421,3066649.6,2927839.9],[1786883721,3066649.5,2927839.9],[1786884021,3066649.6,2927839.9],[1786884321,3066649.9,2927838.3],[1786884621,3066649.9,2927840.8],[1786884921,3066650.1,2927841],[1786885221,3066649.7,2927841.1],[1786885521,3066649.6,2927841.2],[1786885821,3066649.7,2927841.2],[1786886121,3066649.7,2927841.2],[1786886421,3066649.7,2927841.3],[1786886721,3066649.7,2927841.3],[1786887021,3066650,2927841.3],[1786887321,3066649.9,2927841.3],[1786887621,3066649.9,2927841.3],[1786887921,3234414.5,2927841.3],[1786888221,3066649.9,2927841.4],[1786888521,3236777.4,2927841.3],[1786888821,3278563.1,2927841.6],[1786889121,3265422.7,2927841.7],[1786889421,3298138.6,2927842.1],[1786889722,3265422.6,2927842.3],[1786890001,3272755.5,2927843.2],[1786890322,3276614.9,2927843.8],[1786890621,3302949.8,2927844.9],[1786890921,3294556.6,2927845.3],[1786891221,3066649.6,2927845.4],[1786891521,3066649.6,2927845.9],[1786891822,3073479.3,2927845.9],[1786892121,3066649.3,2927845.9],[1786892421,3066649.5,2927845.9],[1786892721,3064393.6,2927845.9],[1786893022,3062892.5,2927845.9],[1786893322,3233932.3,2927845.9],[1786893622,3233835.9,2927846],[1786893921,3255385,2927845.9],[1786894221,3258380.8,2927845.9],[1786894521,3255385,2927845.9],[1786894821,3246934.2,2929432.3],[1786895121,3267967.4,2928642.3],[1786895421,3290336.1,2927845.9],[1786895721,3329238,2932843.5],[1786896022,3323651.1,2929107.9],[1786896321,3354246.4,2934787],[1786896621,3329238.1,2934787],[1786896921,3341173.9,2934787],[1786897221,3341173.9,2934787.1],[1786897521,3286269.4,2934787.2],[1786897821,3335073.4,2934787.1],[1786898121,3411566.6,2934787.1],[1786898421,3394780.2,2934788.7],[1786898721,3394780.1,2934789.5],[1786899021,3438690.4,2934790.9],[1786899321,3445148.3,2934794],[1786899621,3445149.4,2934796.3],[1786899922,3445149.6,2934798.3],[1786900221,3445149.4,2934800.7],[1786900521,3445149.6,2934803],[1786900821,3445150,2940272.3],[1786901121,3445150.2,2960322.7],[1786901421,3445146.6,2960322.9],[1786901721,3445137.9,2960322.8],[1786902021,3445135.1,2960323.4],[1786902321,3445130.9,2960323.3],[1786902621,3445126.9,2960323.5],[1786902921,3445123.2,2965172.7],[1786903221,3445122.9,2984566],[1786903521,3402898.7,2984566.3],[1786903821,3400829.3,2984566.5],[1786904121,3399053.7,2984566.5],[1786904421,3399049.8,2984566.2],[1786904721,3399045.3,2984567.1],[1786905021,3399042.6,2984568.7],[1786905321,3399038.4,2989916.9],[1786905621,3399034,2984569],[1786905921,3399031.7,2984570.1],[1786906221,3399027.5,2984571.1],[1786906521,3399024.6,2984571.6],[1786906821,3399021.9,2984571.8],[1786907121,3399020.2,2984572.9],[1786907421,3363746,2984572],[1786907721,3357571.9,2984572.4],[1786908021,3320270.4,2984572.8],[1786908321,3320269.6,2984572.6],[1786908621,3320265,2984572.8],[1786908921,3320263.3,2984573],[1786909221,3300264,2984572.8],[1786909521,3286692.7,2984573.2],[1786909822,3286690.8,2984573],[1786910121,3286690.1,2984573.2],[1786910421,3286688.4,2984572.5],[1786910721,3286687.3,2984577.3],[1786911021,3286689.1,2984577.4],[1786911321,3286682,2984577.4],[1786911622,3286681.7,2984577.3],[1786911922,3286681.5,2984577.3],[1786912221,3286681.4,2984577.3],[1786912521,3286680.2,2984577.3],[1786912821,3286679.2,2984577.3],[1786913121,3286678.8,2984577.3],[1786913421,3286677.6,2984577.5],[1786913721,3286676.7,2984577.6],[1786914021,3286676.8,2984577.6],[1786914321,3286676.8,2984577.7],[1786914621,3286676.2,2984577.9],[1786914921,3286675.9,2984577.7],[1786915221,3286676,2984577.5],[1786915521,3284627.8,2984577.5],[1786915821,3271891.8,2984577.5],[1786916122,3270966.2,2984577.4],[1786916421,3261203.7,2984577.6],[1786916721,3268445.1,2984577.6],[1786917021,3286676,2984577.6],[1786917321,3286675.7,2984577.6],[1786917621,3286675.7,2984578.5],[1786917921,3286675.3,2984578.5],[1786918221,3286673.8,2984578.6],[1786918521,3286671.9,2984579],[1786918821,3286671.7,2984579.2],[1786919121,3286671.8,2984579.1],[1786919421,3286669.9,2986257.4],[1786919721,3286668.5,2986356.2],[1786920021,3286668.2,2984578.6],[1786920321,3286667.1,2984578.6],[1786920621,3286666.1,2984578.6],[1786920922,3286666,2984578.8],[1786921221,3286665.1,2984578.7],[1786921521,3286664.7,2984578.9],[1786921821,3286664.6,2984578.9],[1786922121,3286664.3,2984580.3],[1786922422,3286663.4,2984580],[1786922721,3286663.2,2984579.1],[1786923021,3286663,2984580.1],[1786923321,3286662.3,2984580.6],[1786923621,3286661,2984580.7],[1786923921,3286660.8,2984580.8],[1786924222,3286658.8,2984580.7],[1786924521,3286659.2,2984580.7],[1786924821,3286658.8,2984580.8],[1786925121,3286658.8,2984581],[1786925421,3286657.8,2984581.3],[1786925721,3286657.8,2984581],[1786926021,3284879.2,2984581.4],[1786926321,3273788.9,2984581.8],[1786926621,3273874.5,2984586.8],[1786926921,3277014.5,2984587.2],[1786927221,3267164.7,2984587.7],[1786927521,3256443.6,2984587.7],[1786927821,3256443.4,2984587.3],[1786928121,3256443.1,2984587.9],[1786928421,3256442.6,2984587.3],[1786928721,3256442.6,2984587.2],[1786929021,3256442.4,2984587.1],[1786929321,3256442.6,2984582.5],[1786929621,3256442.5,2984580.6],[1786929921,3256442.5,2984580.6],[1786930221,3256441,2984580.6],[1786930521,3256439.5,2984580.9],[1786930821,3256440.8,2984581.5],[1786931122,3245273.3,2984581.9],[1786931421,3239794.2,2984581.7],[1786931721,3239794.1,2984581.8],[1786932021,3238818,2984581.9],[1786932321,3232389.1,2984581.8],[1786932621,3229252,2984581.8],[1786932921,3229251.9,2984581.8],[1786933221,3229251.7,2984581.8],[1786933521,3229251.8,2984581.8],[1786933821,3229251.4,2984581.8],[1786934121,3229251,2984581.2],[1786934421,3229251.1,2984582],[1786934722,3229250.6,2984581.2],[1786935021,3229250.3,2984581.2],[1786935322,3226320.1,2984581.3],[1786935622,3227122.7,2984581.3],[1786935921,3223859.1,2984581.2],[1786936221,3204782,2984582.1],[1786936521,3227597.1,2984582.1],[1786936821,3204783,2984582.1],[1786937121,3204783,2984582.2],[1786937421,3204783,2984582.2],[1786937721,3204783,2984582.2],[1786938021,3204782.9,2984582.2],[1786938322,3204782.1,2984582.2],[1786938621,3204782.1,2984582.2],[1786938921,3204781.9,2984582.3],[1786939221,3204781.4,2984582.4],[1786939521,3204781.4,2984582.4],[1786939821,3204780.5,2984582.4],[1786940121,3204780.4,2984582.4],[1786940421,3204780.4,2984582.4],[1786940721,3204780.4,2984582.4],[1786941021,3204780.3,2984582.4],[1786941322,3204780.2,2984582.4],[1786941621,3204780.2,2984582.6],[1786941921,3204780.1,2984582.4],[1786942221,3204780.2,2984582.1],[1786942521,3204780.1,2984582.1],[1786942821,3204780.1,2984582.1],[1786943121,3204780.1,2984582],[1786943421,3204780.5,2984582.2],[1786943721,3204780.5,2984582],[1786944022,3204780.5,2984581.2],[1786944321,3204780.4,2996319.8],[1786944621,3204780.4,2984582.3],[1786944921,3204780.5,2984582.4],[1786945221,3204614.9,2984582.4],[1786945521,3203976.8,2984582.4],[1786945821,3203671.5,2984582.4],[1786946121,3203671.5,2984582.4],[1786946421,3199858.2,2984582.4],[1786946721,3200376.3,2984582.4],[1786947021,3203374.9,2984582.5],[1786947321,3202906.4,2984582.5],[1786947621,3201824.7,2984582.7],[1786947921,3201326.2,2984582.7],[1786948221,3201326.2,2984582.7],[1786948521,3201572.1,2984582.5],[1786948821,3201824.6,2984582.5],[1786949121,3201824.6,2984582.7],[1786949421,3182107.1,2985889.3],[1786949721,3182758.5,3000000.2],[1786950021,3182758.5,3000000.2],[1786950321,3182758.5,3000000.2],[1786950621,3182758.5,3000000.2],[1786950921,3182758.5,3000000.2],[1786951221,3181821.2,3000000.2],[1786951521,3182758.5,3000000.2],[1786951821,3182099.9,3000000.2],[1786952121,3180381.1,2990159.1],[1786952421,3182589.3,2986396.3],[1786952721,3182758.5,2985546],[1786953022,3182758.5,2989721.8],[1786953321,3182758.5,2989243.7],[1786953621,3182758.5,2989721.8],[1786953921,3182758.5,2989721.8],[1786954221,3182758.5,2989721.8],[1786954521,3182758.5,2989721.8],[1786954822,3182758.5,2989243.7],[1786955121,3182758.5,2991590.7],[1786955421,3182758.4,2990749.7],[1786955721,3182758.4,2989721.8],[1786956021,3182757.6,2991590.7],[1786956321,3182757.6,2991590.7],[1786956621,3182757.6,2990364.2],[1786956921,3182757.6,2990364.2],[1786957221,3182757.5,2984582.3],[1786957521,3182757.4,2984582.3],[1786957821,3182757.5,2984582.3],[1786958121,3182757.5,2984582.3],[1786958421,3182757.5,2984582.3],[1786958721,3182757.6,2984582.3],[1786959021,3182757.5,2984582.3],[1786959322,3182757.3,2984582.3],[1786959621,3182757.3,2984582.2],[1786959921,3182757.3,2984582.4],[1786960221,3182757.2,2984582.7],[1786960521,3182756.9,2984582.8],[1786960821,3182756.9,2984582.8],[1786961121,3182755.1,2984582.7],[1786961421,3182755.1,2984582.7],[1786961721,3182756.7,2984582.7],[1786962021,3182756.8,2984582.8],[1786962321,3182756.9,2984582.8],[1786962621,3182757.6,2984582.8],[1786962921,3182757.6,2984582.8],[1786963221,3182757.6,2984582.6],[1786963521,3182757.6,2984582.6],[1786963821,3182757.6,2984582.6],[1786964121,3182757.6,2984582.6],[1786964421,3182757.6,2984582.6],[1786964721,3182757.6,2984582.4],[1786965022,3182757.6,2984582.4],[1786965321,3182757.6,2984582.4],[1786965622,3182757.6,2984582.5],[1786965921,3182757.6,2984582.5],[1786966221,3182757.6,2984582.5],[1786966521,3182757.6,2984582.5],[1786966821,3182757.6,2984582.6],[1786967121,3182757.5,2984584.1],[1786967421,3182757.5,2984584.1],[1786967721,3182756.5,2984584.2],[1786968021,3182756.5,2984584.2],[1786968321,3182756.3,2984584.2],[1786968621,3182756.2,2984584.2],[1786968921,3180850.1,2984584.5],[1786969221,3164126.9,2984584.5],[1786969521,3164176.4,2986030.6],[1786969821,3162937.7,2984584.5],[1786970121,3162937.5,2984584.6],[1786970421,3162937.5,2986642.7],[1786970721,3162936.9,2987132.7],[1786971021,3159331.4,2989680.7],[1786971321,3157042.7,2984584.5],[1786971621,3158285.2,2984584.4],[1786971921,3145991.8,2984584.3],[1786972221,3145991.6,2984584.2],[1786972521,3145991.1,2984584.2],[1786972821,3145991.1,2984584],[1786973121,3145991.1,2984583.4],[1786973421,3145991.1,2984583.4],[1786973721,3145991,2984583.4],[1786974021,3145990.7,2984583.3],[1786974321,3145990.7,2984583.4],[1786974621,3145990.6,2984583.4],[1786974921,3145990.5,2987274.1],[1786975221,3145990.7,2987274.1],[1786975521,3145990.6,2984582.6],[1786975821,3145990.8,2984582.8],[1786976121,3144803.9,2984584.3],[1786976422,3129848.9,2984583.3],[1786976722,3134033.6,2984583.4],[1786977021,3134033.4,2984583.3],[1786977322,3133884,2984583.2],[1786977621,3129848.1,2984583.2],[1786977922,3129848.2,2984582.4],[1786978222,3129848.2,2984582.1],[1786978521,3129848.2,2985834.5],[1786978821,3129848.2,2985834.5],[1786979121,3129848.1,2985619.8],[1786979421,3129847.6,2984581.8],[1786979721,3129847.7,2984581.8],[1786980021,3129847.4,2984581],[1786980321,3129846.6,2984582.2],[1786980621,3129846.1,2984582.2],[1786980921,3129845.9,2984582.2],[1786981221,3129845.9,2984582.2],[1786981521,3128356,2984582.7],[1786981821,3121191.4,2984582.7],[1786982121,3129846.1,2984582.7],[1786982421,3129846,2984582.7],[1786982721,3129845.9,2984582.7],[1786983021,3129845.8,2984582.8],[1786983321,3129845.5,2984582.8],[1786983621,3129846.1,2984583],[1786983921,3129846.1,2984583],[1786984221,3129845.7,2984583],[1786984521,3129845.8,2984583],[1786984821,3129845.3,2984583],[1786985122,3129845.6,2984583],[1786985421,3129845.3,2984583.2],[1786985721,3129845.1,2984583],[1786986021,3129844.5,2984582.5],[1786986322,3129843.9,2984582.5],[1786986621,3129844.2,2984582.5],[1786986921,3129843.8,2984582.5],[1786987221,3129844.2,2984582.5],[1786987521,3129843.8,2987376.6],[1786987821,3129843.4,2987004.1],[1786988121,3129843.4,2987004.1],[1786988421,3129843.4,2984873.1],[1786988721,3129842.9,2984573.1],[1786989021,3129843,2984571.3],[1786989301,3129842.8,2984571.3],[1786989622,3129842,2984571.3],[1786989921,3129841.8,2984571.3],[1786990222,3129841.7,2984571.3],[1786990521,3125420,2984571.3],[1786990822,3108140.9,2984571.3],[1786991121,3102238.8,2970347.9],[1786991421,3129844.7,2927841.3],[1786991721,3129844.6,2927841.5],[1786992021,3129842.8,2927841.5],[1786992321,3129842.7,2927841.5],[1786992621,3129842.6,2927842.2],[1786992922,3129842.4,3000000],[1786993222,3129842.7,3000000],[1786993521,3129842.8,3000000],[1786993822,3129842.8,3000000],[1786994121,3129842.8,3000000],[1786994421,3129842.8,3000000.4],[1786994721,3128011.6,3000000.4],[1786995021,3129111.2,3000000.4],[1786995321,3129843.2,3000000.4],[1786995621,3129843.5,3000000.4],[1786995921,3129843.1,3000000.7],[1786996221,3129843.8,3000000.7],[1786996521,3129844.5,3000000.7],[1786996821,3129843.6,3000001.1],[1786997121,3129842.8,3000001.3],[1786997421,3129842.8,3000001.3],[1786997721,3129842.7,3000001.3],[1786998021,3129842.1,3000001.5],[1786998321,3127119.6,3000001.5],[1786998621,3116857.5,3000001.5],[1786998921,3116857,3000000.9],[1786999221,3116856.9,3000000.9],[1786999521,3116857,3000000.8],[1786999822,3129842.6,3000000.7],[1787000122,3129842.7,3000000.7],[1787000421,3129842,3000000.7],[1787000721,3129841.7,3000000.7],[1787001021,3129841.7,3000000.7],[1787001321,3129841.3,3000000.7],[1787001621,3113740.8,3000000.7],[1787001921,3106301.8,3000000.7],[1787002221,3105170.8,3000000.7],[1787002521,3105170.6,3000000.7],[1787002821,3105170.5,3000000.7],[1787003121,3102015.5,3000000.7],[1787003421,3100569.3,3000000.9],[1787003721,3094652.9,3000000.9],[1787004021,3083925,3000000.8],[1787004321,3077276,3000000.8],[1787004621,3073810.8,3000000.8],[1787004922,3069000.5,3000000.7],[1787005221,3066000.4,3000000.7],[1787005521,3062099.9,3000000.7],[1787005821,3062100,2929452.9],[1787006121,3061727,2927842.2],[1787006421,3048673.2,2927842.2],[1787006721,3048672.7,2927842.2],[1787007021,3048672.7,2927842.2],[1787007321,3048672.5,2927842.2],[1787007621,3048672.1,2927842.2],[1787007921,3048672,2927842.2],[1787008221,3048672,2927842.3],[1787008521,3048671.8,2927842.3],[1787008821,3048671.4,2927842.3],[1787009121,3048671.4,2927842.4],[1787009422,3048672.1,2927842.4],[1787009721,3058858.9,2927842.2],[1787010021,3058201.8,2927842.2],[1787010321,3048673.2,2927842.2],[1787010621,3048673.2,2927842.2],[1787010921,3048673.2,2927842.2],[1787011221,3048673.2,2927842.2],[1787011521,3048673.2,2927842.2],[1787011821,3048673.2,2927842.2],[1787012121,3048673.2,2927842.2],[1787012421,3048673.1,2927842.2],[1787012721,3048673.2,2927842.2],[1787013021,3048673,2927842.2],[1787013322,3048673.1,2927842.2],[1787013621,3048671.6,2927842.2],[1787013921,3048671.6,2927842.3],[1787014221,3048671.4,2927842.4],[1787014522,3048671.3,2927842.2],[1787014821,3048671.6,2927842.2],[1787015121,3048671.2,2927842.3],[1787015421,3048671,2927842.2],[1787015721,3048670.9,2927842.2],[1787016021,3048670.8,2927842.2],[1787016321,3048670.4,2927842.3],[1787016621,3048670.7,2927842.3],[1787016921,3048670.8,2927842.6],[1787017221,3048670.9,2927842.6],[1787017521,3048670.9,2927842.6],[1787017821,3048670.9,2927842.6],[1787018121,3048670.9,2927842.7],[1787018421,3048671.1,2927842.2],[1787018721,3048670.6,2927842.2],[1787019021,3048670.6,2927842.2],[1787019321,3048670.6,2927842.7],[1787019621,3048670.8,2927842.7],[1787019921,3048670.8,2927842.7],[1787020221,3048670.4,2927842.7],[1787020521,3048670.4,2927842.7],[1787020821,3048670.5,2927842.7],[1787021121,3048670.6,2927842.7],[1787021421,3048670.7,2927842.7],[1787021721,3048670.7,2927842.8],[1787022021,3048670.7,2927842.7],[1787022321,3048670.5,2927842.8],[1787022621,3048670,2927842.7],[1787022921,3046106.7,2927842.7],[1787023221,3048670.3,2927842.8],[1787023521,3048670.9,2927842.8],[1787023821,3048671,2927842.7],[1787024121,3048670.4,2927842.9],[1787024422,3048670.3,2927842.9],[1787024721,3048670.3,2927842.9],[1787025021,3048670.3,2927842.9],[1787025322,3048670.1,2927842.9],[1787025621,3048670.1,2927842.9],[1787025921,3048670.1,2927842.9],[1787026221,3048670.1,2927842.9],[1787026521,3048670.3,2927842.9],[1787026821,3048670.3,2927842.9],[1787027121,3048670.3,2927842.9],[1787027421,3048670.3,2927842.9],[1787027722,3048670.3,2927843],[1787028021,3048670.1,2927843],[1787028321,3048670.1,2927843],[1787028621,3048670.1,2927843],[1787028921,3048670.1,2927843],[1787029221,3048670.4,2927843],[1787029521,3048670.3,2927843],[1787029821,3048670.3,2927843],[1787030121,3048669.5,2927843],[1787030421,3045907.7,2927843],[1787030721,3046781.5,2927843],[1787031021,3048669.5,2927843],[1787031321,3048669.5,2927843],[1787031621,3048669.8,2927843],[1787031921,3048669.8,2927843],[1787032222,3048669.8,2927843],[1787032521,3048669.8,2927843],[1787032821,3048669.8,2927843],[1787033121,3048669.4,2927843],[1787033421,3048670.4,2927843],[1787033721,3048670.4,2927843],[1787034021,3048670.4,2927843],[1787034322,3048670.4,2927843],[1787034621,3048670.4,2927843.5],[1787034922,3048670,2927843.5],[1787035221,3048085.3,2927843.5],[1787035521,3048085.3,2927843.5],[1787035821,3048085.3,2927843.5],[1787036121,3048468.6,2927843.5],[1787036421,3039607.7,2927843.5],[1787036721,3039607.7,2927843.5],[1787037021,3045726.7,2927843.5],[1787037321,3040094.9,2927843.7],[1787037621,3040094.9,2927843.6],[1787037921,3040094.9,2927843.6],[1787038221,3040094.9,2927843.6],[1787038521,3048670.3,2927843.6],[1787038821,3048670.3,2927843.6],[1787039121,3048670.3,2927843.6],[1787039421,3048670.3,2927843.5],[1787039721,3048669.9,2927843.5],[1787040021,3048669.8,2927843.6],[1787040321,3048670.2,2927843.6],[1787040621,3048670.2,2927843.6],[1787040921,3048670.2,2927843.5],[1787041221,3048669.8,2927843.5],[1787041521,3048669.8,2927844.1],[1787041821,3048670.2,2927844.1],[1787042121,3048670.2,2927844.1],[1787042421,3048670.2,2927844.1],[1787042721,3048669.6,2927844.1],[1787043021,3048669.6,2927844.1],[1787043321,3048669.6,2927844.1],[1787043621,3048669,2927844.1],[1787043921,3048669,2927844.1],[1787044221,3048668.8,2927971.3],[1787044521,3048668.5,2930433.4],[1787044821,3048668.3,2929951.7],[1787045121,3048669.7,2929656.7],[1787045421,3048670.7,2933885.7],[1787045721,3048670.5,2933885.8],[1787046021,3048670.7,2933886.4],[1787046321,3048670.4,2933886.6],[1787046621,3048670.4,2933886.6],[1787046921,3048670.5,2933886.7],[1787047221,3048670.4,2933887.1],[1787047521,3048670.4,2933887.1],[1787047821,3048670.4,2933887.1],[1787048121,3048670.4,2933887.1],[1787048421,3048670.4,2933887.1],[1787048721,3046078.4,2933887.1],[1787049021,3037191.2,2933887.1],[1787049321,3037191.2,2933887.1],[1787049621,3044078.7,2933887],[1787049921,3045800.6,2933887.1],[1787050221,3045226.7,2933887.1],[1787050521,3044177.2,2933887],[1787050821,3041780.2,2933887],[1787051121,3037231,2933886.4],[1787051421,3043696.2,2933886.4],[1787051721,3045539.7,2933886.4],[1787052021,3035766,2933886.4],[1787052321,3034129.9,2933886.4],[1787052621,3034436.1,2933886.4],[1787052921,3036699.2,2933887.6],[1787053221,3037063.6,2933887.6],[1787053521,3030549.8,2933887.6],[1787053821,3039814.9,2933887.6],[1787054121,3037063.6,2933887.7],[1787054421,3044078.6,2933887.8],[1787054722,3120048.2,2933888.8],[1787055021,3123095.9,2933889],[1787055321,3129846.7,2933889],[1787055622,3129846.7,2933889.1],[1787055921,3129847,2934373.1],[1787056221,3129846.6,2935981.9],[1787056522,3129846.6,2936762.3],[1787056821,3129846.6,2936655.5],[1787057121,3129846.6,2936968.2],[1787057422,3129846.2,2937250],[1787057722,3129845.6,2937122.4],[1787058021,3129843.4,2937122.4],[1787058321,3119887.4,2961839.8],[1787058621,3123621.2,2961839.8],[1787058921,3128334.2,2961839.9],[1787059221,3121443.1,2961839.7],[1787059522,3113042.2,2954548.5],[1787059821,3113042.1,2961839.9],[1787060122,3103591.6,2961840],[1787060422,3097920.9,2961840],[1787060721,3097920.6,2933890.1],[1787061021,3097920.4,2933890.1],[1787061322,3097920.4,2933890.1],[1787061621,3097920.2,2933890.1],[1787061921,3097920.2,2933890.2],[1787062221,3097920.2,2933890.2],[1787062521,3097920,2933890.1],[1787062821,3097920,2933890.5],[1787063122,3097920.2,2933890.5],[1787063421,3097920.2,2933890.5],[1787063721,3093983.4,2933890.5],[1787064021,3097920.2,2933890.5],[1787064321,3097920.3,2944932.6],[1787064621,3097566.9,2938824.7],[1787064921,3129844.6,2933890.3],[1787065221,3129846,2933890.2],[1787065521,3129845.5,2933890.2],[1787065822,3129844.2,2933890.2],[1787066122,3129843.8,2933890.2],[1787066421,3129843.8,2933890.2],[1787066721,3129843.8,2933890.1],[1787067021,3129843.8,2933890.1],[1787067321,3129844.4,2933890.1],[1787067621,3129844.5,2933890.1],[1787067921,3129844.2,2933890.1],[1787068222,3129844.1,2933889.4],[1787068521,3129843.7,2933889.4],[1787068821,3129843.5,2933889.4],[1787069121,3129843,2933889.3],[1787069421,3129843,2933889],[1787069721,3129842.3,2933887.1],[1787070022,3129842.3,2933887],[1787070321,3129842.2,2933887.1],[1787070621,3129842.2,2933889.2],[1787070922,3129842.2,2933889.4],[1787071221,3129842.1,2933889.4],[1787071521,3129841.8,2933887.2],[1787071821,3129841.8,2933889.5],[1787072121,3129840.9,2933886.9],[1787072421,3129840.3,2933889.3],[1787072721,3129839.3,2933889.3],[1787073021,3129839,2933889.3],[1787073321,3129839.1,2933889.5],[1787073621,3129838.6,2933889.5],[1787073922,3129838.2,2933889.5],[1787074201,3000000,2933889.5],[1787074521,3129838.1,2933889.3],[1787074821,3129837.1,2933889.3],[1787075121,3129836.5,2935314.4],[1787075421,3129837.1,2943687],[1787075722,3129834.3,2943686.9],[1787076022,3129833.6,2943686.9],[1787076321,3129833.5,2943686.9],[1787076621,3129833.6,2943686.9],[1787076921,3129833.5,2943844.7],[1787077221,3129833.2,2943686.9],[1787077522,3129833.2,2943686.9],[1787077821,3129833.2,2943686.9],[1787078121,3129833.2,2943686.9],[1787078421,3129832.7,2943686.9],[1787078721,3129832.1,2943686.9],[1787079021,3129830.9,2943686.9],[1787079322,3129830.4,2943686.9],[1787079622,3118918.3,2943686.9],[1787079921,3119488.8,2943686.9],[1787080221,3111215.3,2943686.9],[1787080521,3111215.2,2943686.9],[1787080821,3111215,2943687],[1787081121,3111214.8,2933889.2],[1787081421,3111214.8,2933886.7],[1787081721,3111214.8,2933886.7],[1787082021,3111214.7,2933889],[1787082321,3111214.7,2933886.4],[1787082621,3111214.8,2933886.4],[1787082921,3111214.4,2933889.6],[1787083221,3111214.3,2933890.7],[1787083521,3111214,2938584.8],[1787083821,3111214.2,2938324.1],[1787084121,3111214.3,2933890],[1787084421,3111214.4,2933886.3],[1787084722,3111214.4,2933886.4],[1787085021,3111214.2,2933886.3],[1787085321,3111214.3,2933889.2],[1787085621,3111214.7,2933886.5],[1787085921,3111214.3,2933886.4],[1787086221,3111213.6,2933886.5],[1787086521,3111213.2,2933890.4],[1787086821,3111212.9,2933890.1],[1787087121,3111212.4,2933886],[1787087422,3111212.4,2933886],[1787087721,3111212.4,2933886.2],[1787088021,3111212.4,2933886.2],[1787088321,3111212.4,2933886.2],[1787088621,3111212.1,2933886.2],[1787088921,3111212.1,2933886.2],[1787089201,3111211.8,2933886.2],[1787089521,3111211.2,2933886.3],[1787089821,3111210.8,2933886.3],[1787090121,3111210.9,2933888.9],[1787090421,3111210.8,2933889.1],[1787090721,3111210.1,2933889.3],[1787091021,3111209.9,2933889.2],[1787091321,3111209.9,2933889.2],[1787091621,3111209.3,2933889.2],[1787091921,3111209.2,2933889.2],[1787092221,3111208.4,2933889.6],[1787092521,3111208.4,2933889.6],[1787092821,3111208.4,2934997.8],[1787093122,3111208.4,2933889.6],[1787093421,3109531.1,2933889.6],[1787093723,3109108.6,2933889.6],[1787094021,3107290.8,2933889.6],[1787094321,3107290.8,2933889.8],[1787094621,3109531.1,2933889.7],[1787094921,3111208.4,2933889.7],[1787095221,3111208.2,2933889.6],[1787095521,3093475.2,2933886.4],[1787095821,3111208.2,2933886.2],[1787096121,3111208.2,2933886.2],[1787096422,3111208.2,2933886.2],[1787096722,3111208.2,2933886.2],[1787097021,3111208.1,2933886.2],[1787097321,3111207,2933886.2],[1787097621,3111206.9,2933886.2],[1787097921,3111207.9,2933886.3],[1787098221,3111207.9,2933886.5],[1787098521,3111208,2933886.7],[1787098821,3111208.1,2933886.7],[1787099121,3111208.5,2933886.7],[1787099421,3111208.4,2933886.7],[1787099722,3111208.2,2933886.2],[1787100021,3111207.8,2933886.2],[1787100321,3111207.8,2933886.2],[1787100621,3111207.8,2933886.9],[1787100921,3111207.7,2933886.9],[1787101221,3111207.5,2933886.9],[1787101521,3111207.1,2933886.9],[1787101821,3111207.6,2933886.9],[1787102126,3111207.5,2933886.9],[1787102406,3111207.4,2933886.9],[1787102706,3111207.4,2933886.9],[1787103006,3111206.9,2933886.9],[1787103306,3111206.4,2933887],[1787103606,3093473.7,2933887.1],[1787103906,3077514.8,2933887.1],[1787104206,3077514.8,2933887.1],[1787104506,3077514.8,2933887.1],[1787104806,3091552.6,2933887.1],[1787105107,3077514.6,2933887.1],[1787105406,3077514.4,2933887.1],[1787105706,3077514.4,2933887.1],[1787106006,3077514,2933887.1],[1787106306,3077514,2933887],[1787106606,3077514,2933886.9],[1787106906,3077514,2933886.9],[1787107206,3077514,2933886.9],[1787107507,3077514,2933886.9],[1787107806,3077514,2933886.8],[1787108107,3077513.7,2933886.2],[1787108406,3077513.7,2933886.2],[1787108706,3077513.7,2933886.2],[1787109006,3077513.7,2933886.2],[1787109306,3077513.5,2933886.2],[1787109606,3077513.5,2933886.2],[1787109906,3077513.7,2933886.3],[1787110206,3077513.6,2933886.3],[1787110507,3077513.4,2933886.3],[1787110806,3077513.4,2933886.3],[1787111106,3077513.4,2933886.2],[1787111426,3077513.1,2933886.3],[1787111726,3077513.1,2933886.3],[1787112006,3077513.1,2933886.3],[1787112306,3077513.1,2933886.3],[1787112606,3077512.8,2933886.3],[1787112906,3077512.8,2933886.3],[1787113206,3077512.9,2933886.3],[1787113506,3077512.2,2933886.2],[1787113807,3077512.2,2933886.2],[1787114106,3077512.2,2933886.3],[1787114406,3077512.2,2933886.4],[1787114706,3077512.2,2933886.4],[1787115006,3077512.2,2933886.5],[1787115306,3077512.2,2933886.5],[1787115606,3077512.2,2933886.5],[1787115906,3077512.1,2933886.5],[1787116206,3077512.2,2933886.5],[1787116506,3077512.2,2933886.5],[1787116806,3077512.2,2933886.5],[1787117106,3077512.2,2933886.5],[1787117406,3075244.4,2933886.5],[1787117706,3073203.4,2933886.5],[1787118006,3050222.8,2933886.5],[1787118306,3050222.8,2933886.5],[1787118606,3050222.8,2933886.5],[1787118926,3050222.8,2933886.5],[1787119206,3050222.8,2933886.5],[1787119506,3050222.8,2933886.4],[1787119806,3050221.7,2933886.4],[1787120106,3050220.6,2933886.5],[1787120406,3050220.3,2933886.5],[1787120706,3050220.2,2933886.5],[1787121006,3050219.9,2933886.5],[1787121306,3050219.7,2933886.5],[1787121606,3050222.1,2933886.5],[1787121906,3050219.6,2933886.5],[1787122207,3050221.8,2933886.7],[1787122506,3050221.8,2933886.5],[1787122806,3050222.8,2933886.8],[1787123106,3048893.2,2933886.9],[1787123406,3050222.8,2933887.1],[1787123706,3077512.3,2933887.2],[1787124006,3077512.3,2933887.1],[1787124306,3077512.2,2933887.1],[1787124606,3077512.2,2933887.1],[1787124906,3077512.2,2933887.1],[1787125206,3077512.2,2933887.1],[1787125507,3077512.6,2933887.1],[1787125826,3077512.1,2933887.1],[1787126106,3077512.1,2933886.9],[1787126406,3077511.7,2933886.9],[1787126707,3077511.7,2933886.9],[1787127006,3077511.7,2933887],[1787127306,3077511.5,2933887.2],[1787127606,3077511.5,2933887.2],[1787127907,3077511.6,2933887.2],[1787128207,3077511.3,2933887.2],[1787128507,3077511.4,2933887.3],[1787128806,3077511.4,2933887.2],[1787129106,3077511.4,2933887.2],[1787129406,3077511.1,2933887.5],[1787129706,3077511,2933887.5],[1787130007,3077512.7,2933887.5],[1787130306,3077512.6,2933887.7],[1787130606,3077512.7,2933887.7],[1787130906,3077511.9,2933887.9],[1787131207,3077511.9,2933887.8],[1787131506,3077511.9,2933887.9],[1787131806,3077511.9,2933887.9],[1787132106,3077511.9,2933888.2],[1787132406,3077511.9,2933888.2],[1787132707,3074921.9,2933888.2],[1787133006,3074451,2933888.4],[1787133306,3063148.9,2933888.4],[1787133607,3063148.9,2933887.9],[1787133907,3063148.9,2933887.9],[1787134206,3063148.4,2933888.3],[1787134506,3063148.2,2933887.8],[1787134806,3063147.9,2933888.1],[1787135107,3063147.6,2933887.8],[1787135406,3063147.6,2933886.5],[1787135706,3063147.8,2933886.5],[1787136007,3063148.3,2933886.6],[1787136306,3063148.5,2933886.5],[1787136606,3074268.6,2933886.5],[1787136906,3073755.4,2933886.6],[1787137206,3073755.4,2933886.5],[1787137506,3063148.4,2933886.6],[1787137807,3063148.3,2933886.5],[1787138106,3063148.3,2933886.5],[1787138407,3063147.5,2933887],[1787138706,3063147.4,2933887],[1787139007,3063147.4,2933887],[1787139306,3063147.4,2933887],[1787139607,3063146.4,2933887.5],[1787139906,3063146.4,2933887.3],[1787140206,3063146.2,2933887.4],[1787140507,3063146.1,2933887.5],[1787140807,3077514.3,2933887.6],[1787141106,3199758.4,0],[1787141406,3129848.8,1673.2],[1787141726,3129848.6,32445.4],[1787142007,3129848.3,33255.2],[1787142306,3129848.4,34468.6],[1787142606,3129848.4,9856.8],[1787142907,3129848.4,11926.7],[1787143206,3129848.6,14092],[1787143506,3129848.4,15290.2],[1787143806,3129848.3,13791.2],[1787144108,3129848.3,14828.4],[1787144406,3129848.4,16885.2],[1787144706,3129848.3,17179.8],[1787145007,3129848.2,16803.2],[1787145307,3129847.3,16371.5],[1787145606,3129846.7,19561.7],[1787145906,3129847.1,19029.6],[1787146206,3129847,19134.7],[1787146506,3129846.4,20658.2],[1787146806,3129846.5,21438.4],[1787147107,3129846.6,21230.4],[1787147406,3129846.5,25144.8],[1787147706,3129845.5,26371.6],[1787148006,3129845.2,29957.3],[1787148326,3070401,29760],[1787148606,3070400.9,28358.5],[1787148907,3070400.9,32073.6],[1787149206,3129846,26965],[1787149507,3129846,27172.6],[1787149806,3129845.5,27034.2],[1787150106,3079317.9,29211.7],[1787150406,3070401.1,28382.6],[1787150707,3055115.4,27829.6],[1787151006,3021995.4,28590],[1787151307,3030275.1,28935.4],[1787151606,3045561.4,30143.8],[1787151907,3044573.1,30960],[1787152206,3040678.4,33956.8],[1787152507,3016900.1,33612.7],[1787152808,2986807.7,35600.3],[1787153106,2968751.6,33330.5],[1787153406,2968750.9,35256.7],[1787153706,2968751.2,34637.9],[1787154006,2968751.1,31229],[1787154306,2968751,30435.7],[1787154606,2959331.3,33645.3],[1787154907,2952994.2,32646.6],[1787155506,2939427,32816.4],[1787155807,2927123.9,32747],[1787156106,2881843.7,32384.3],[1787156406,3005045.4,35575.1],[1787156707,2965154.1,34341.2],[1787157006,3129845.8,35242.4],[1787157306,3129845.3,32406.5],[1787157606,3129617.6,32753.3],[1787157906,3071595.2,38295.8],[1787158206,3022413.1,39241.5],[1787158507,3022514,40367.2],[1787158806,3111122,38368.4],[1787159126,3111122,36791.3],[1787159406,3117250.7,36801.5],[1787159686,3113826.4,37056.7],[1787159986,3095864.8,36880.2],[1787160286,3092903.8,36850.7],[1787160646,3071590,35975],[1787160946,3071584,36210.1],[1787161246,3071586,36358.4],[1787161546,3071586.2,36185.7],[1787161846,3071583.9,36546.5],[1787162147,3071585.9,39865],[1787162446,3071583.6,36555.8],[1787162747,3050820.3,30849.5],[1787163046,3035860.3,31171.6],[1787163347,3027285.8,31171.6],[1787163646,3027282.5,34593.6],[1787163946,3027281.6,31398.6],[1787164246,3027280,32662.1],[1787164546,3027278.7,33461],[1787164846,3027275.7,35240.5],[1787165146,3027274.8,33190.2],[1787165446,3027272,35276.5],[1787165746,3027270.8,33264.3],[1787166046,3027269.6,32833.8],[1787166347,3027268.2,32652.5],[1787166646,3027266.8,35480.9],[1787166946,3027266.6,35410.1],[1787167246,3027264.6,36286.9],[1787167546,3027257.6,36364.6],[1787167846,3027256.8,35677.1],[1787168146,3027254.8,35858.1],[1787168446,3027253.6,35821.9],[1787168746,3027250.7,33552.1],[1787169046,3027251.1,32866.8],[1787169346,3027251.1,33507.5],[1787169646,3027250.6,33508.5],[1787169946,3027250.1,31611],[1787170246,3027251.1,34294.1],[1787170546,3027250.3,34956.5],[1787170846,3027250.5,34046.4],[1787171446,3020624.6,31691.7],[1787171746,3024931.1,31323.7],[1787172046,3024230.1,31397.3],[1787172346,3027250.8,33824.3],[1787172646,3027270.5,31765.7],[1787172946,3027266.3,31029.8],[1787173246,3118591.4,30477.5],[1787173546,3129846,30551.2],[1787173846,3110127.8,30956.1],[1787174146,3099762,31846.2],[1787174446,3109784.9,32214],[1787174746,3112044.8,33353.6],[1787175046,3110127.7,33207.7],[1787175346,3111047.9,33509.9],[1787175646,3103225.3,33551.4],[1787175946,3102001.2,33221.2],[1787176246,3115609,33173]],"hourly":[],"daily":[]}}