{"bazaar":{"raw":[[1784162714,68715658.8,64300119.6],[1784163914,68715658.6,64300119.7],[1784166014,68715658.6,64300119.9],[1784167214,68715658.6,64520897.1],[1784172914,68715658.6,64520897.7],[1784174714,68715658.8,64520897.7],[1784205614,68250860.7,63702850.7],[1784208614,68250860,63702850.7],[1784209214,68250859.8,63702850.7],[1784222114,68250856.1,63702850.9],[1784222414,68250856.1,63702850.9],[1784223014,68250856.1,63702850.9],[1784223314,68250855.8,63702850.9],[1784223614,68250855.7,63702850.9],[1784225434,68250855.1,63702851.1],[1784225714,68250855.1,63702851.1],[1784231114,67199999.4,40000000.9],[1784232014,67199998.6,40000001.6],[1784281214,66325972.7,58538660.3],[1784282414,65578704.3,55000500.4],[1784283614,64995726.5,55000500.4],[1784284814,64820832.9,54000000.8],[1784338814,61684357.4,57016357.1],[1784339114,61684357.4,57016357.2],[1784339414,61605449.7,56972640.7],[1784340314,61655663.7,56882907.5],[1784343314,60760569.3,57016357.4],[1784344814,60526547.9,57016357.4],[1784372714,59494109.9,57099377.4],[1784382014,59701635,56626388.6],[1784383214,59701635,56626388.8],[1784383514,59701635,56626388.8],[1784385614,59701635,56626388.9],[1784385914,59701635,56626388.9],[1784388014,59701635,56626388.8],[1784390134,60702064.5,56640367.2],[1784394314,61053096.9,56626389.3],[1784396114,63999999.9,56626389.3],[1784398834,63999999.9,56995070.6],[1784402114,64000000,56995071.6],[1784403014,64000000,56995071.6],[1784441414,67099999.6,58571428.7],[1784451614,67099999.1,58888889.1],[1784451914,67099999.1,58888889.1],[1784452554,67099999.1,58888889.1],[1784454014,67099999,58888889.1],[1784454614,67099998.9,58888889.1],[1784455814,67099998.6,58888889.1],[1784458514,67099998.4,60000000.7],[1784459114,67099998.3,60000000.8],[1784463614,67099998,60177502],[1784495714,66459214,61510461.5],[1784496914,66459214.1,61510461.6],[1784502614,65964768.7,61514768.6],[1784516334,66459217.9,61514768.8],[1784517014,66459217.8,61514768.8],[1784517314,66459217.8,61514768.8],[1784519414,66459217.7,61514769],[1784520014,66459217.7,61514769],[1784523614,66459217.3,61514769],[1784525114,66459217.4,61514769.1],[1784539254,66459217.4,61514769.2],[1784547354,66008503.6,61952080.8],[1784548254,66008503.6,61952080.8],[1784551554,66008503.3,62347582.4],[1784552154,66008503.4,62347582.4],[1784556954,66008502.7,62530628.7],[1784558454,66008502.7,62530628.4],[1784568374,66459217.8,62154902.3],[1784568954,66459217.8,62154902.4],[1784569254,66459217.8,62154902.4],[1784569554,66459217.8,62154902.4],[1784569854,66459217.8,62154902.3],[1784570454,66459217.8,62154902.3],[1784571054,66459217.8,62154902.2],[1784574954,66459217.8,64000000.3],[1784578254,67199981.8,64080000.4],[1784579154,67199981.7,64160000.1],[1784610954,67199978.7,64000000.4],[1784623254,67199978.6,60000001.5],[1784627154,67199978.3,60360000.4],[1784632854,67199977.6,60360001.1],[1784675474,67099999.8,62463400],[1784678154,67199978.5,62463398.4],[1784683854,66999999.9,62463399.1],[1784685654,67199978.4,62463399.3],[1784688354,67199978.5,62700228.5],[1784688654,67199978.5,62700228.5],[1784688954,67199978.5,62812722.4],[1784690714,67199978.5,62812722.4],[1784691314,67199978.5,62812722.4],[1784695514,67199980.3,62700228.5],[1784697614,67199978.6,62700228.5],[1784698514,67199978.6,62700228.5],[1784723714,67676767.6,62949056.4],[1784730914,67676767.5,63935243.9],[1784733014,67676767.7,64122320.9],[1784737514,69998988.7,64316205.6],[1784739914,69998988.9,64600345.3],[1784740814,69998988.9,64870277.5],[1784741714,69998988.9,64870277.6],[1784743214,69998988.9,65126713.3],[1784745614,69998988.9,65126714.2],[1784746214,69998988.7,65126714.3],[1784764814,69998988.2,64316205.8],[1784784014,69998988.7,64316206.5],[1784787334,69998988.2,64316206.6],[1784789234,69998988.1,64316206.6],[1784791814,69998988.1,64316206.9],[1784797514,69998988,64316207.1],[1784799614,69998987.8,64316207.6],[1784799914,69998987.7,64316207.6],[1784802914,69998987.6,64600346.6],[1784845514,69287635.4,64564779.6],[1784853314,68815349.1,64777309.5],[1784853934,68815348.9,64777309.5],[1784854814,68815348.7,64777309.5],[1784856014,68815348.5,64777309.5],[1784858414,68411544.6,64777309.5],[1784859914,68411544.4,64777309.8],[1784861114,68411544.3,64777309.9],[1784861714,68411544.3,64777309.9],[1784862014,68411544.3,64777309.9],[1784863514,68411544.4,64777309.9],[1784864114,68411544.4,64777310],[1784866814,68411544.5,64777310],[1784878514,69287635.5,64777310.1],[1784901914,69287633.5,64777310],[1784902514,69287633.4,64777310],[1784913914,69287631.8,64564779.6],[1784915434,69287631.5,64564779.6],[1784917514,69287630.9,64564779.9],[1784953514,69251676,65025260.7],[1784957114,69287629.6,65025260.8],[1784960414,69287629.6,65025261],[1784962814,69287629.6,65238379.4],[1784971514,69287629.2,65238379.5],[1784972714,69287629,65238379.5],[1784973014,69287629,65238379.5],[1784976614,69287628.9,65238379.5],[1784979614,69287628.4,65633181.4],[1785015074,68627999.7,65205398.2],[1785015974,68627999.6,65205398.2],[1785016574,68627999.7,65205398.4],[1785017474,68313999.7,65205398.6],[1785018674,67999999.8,65205398.2],[1785019274,67999999.8,65205398.3],[1785021674,67999999.1,65205398.3],[1785029174,67999998.3,65205398.5],[1785029474,67999998.4,65205398.6],[1785030374,67999998.4,65205398.7],[1785031574,67999998.3,65205398.7],[1785032774,67720538.1,65205398.7],[1785035174,67883556.6,65205398.3],[1785036974,67916160.3,65205398.3],[1785037874,68463636,65205398.3],[1785040574,68600000,65205398.3],[1785041774,68600000,65205398.3],[1785044174,68600000,65205398.4],[1785054361,68600000,65205398.5],[1785072361,68269999.5,65300001.2],[1785079861,68599999.8,65300001.8],[1785086461,68599999.3,65465002.7],[1785087961,68599999.2,65465002.9],[1785093061,70999999.8,65465003.4],[1785093381,70999999.8,65465003.5],[1785106861,72000000,66397058.5],[1785125761,74999999.1,67992854.1],[1785130261,74999999,67992854.9],[1785136521,74999998.9,67992855],[1785145821,74999997.5,68509631.9],[1785147621,74999997.4,67992853.9],[1785152121,74999996.4,67992854.2],[1785181521,74999994.2,68500000.1],[1785185721,74999994.5,69133750.1],[1785191421,74999994.2,70368749.7],[1785192921,74999994.1,70250000.2],[1785194721,74999993.9,70250000],[1785205221,74999992.5,68000000.8],[1785207021,74999992.5,68000000.8],[1785208221,74999992.5,68000001.1],[1785237621,74999991.5,68000003.2],[1785239721,74999991,68000003.3],[1785244221,74999990.8,68000004.4],[1785249921,74999990.1,68000005.7],[1785251721,74999989.5,70000000],[1785253521,74999989.6,70000000],[1785256221,74299989.6,68000006],[1785256521,74299989.6,68000006],[1785257121,74299989.4,68000006],[1785260721,73669990.7,68000006.1],[1785266721,73669990.2,68000006.7],[1785271821,73669990.1,68000007.9],[1785294921,73669989.4,68000009.3],[1785299721,73669989.1,68000009.6],[1785302121,73669989.1,68000009.7],[1785306021,73669989,68000009.7],[1785307521,73669989,68000009.9],[1785310221,73669988.9,68000010],[1785315621,73669988.9,68000010.1],[1785319821,73669988.8,68000010.8],[1785320421,73669988.8,68000010.9],[1785320721,73669988.8,68000010.9],[1785326121,73669988.7,70000000],[1785373261,73669986.7,72000001.3],[1785375661,73669986.9,72000001.4],[1785393661,73669986.1,71000000.3],[1785417061,74999989.6,71000000.5],[1785418261,74999989.5,71000000.5],[1785434781,74999999.6,71000000.6],[1785435061,74999999.6,71000000.6],[1785483661,84999997.9,72555004.3],[1785488161,84999997.4,72555004.8],[1785488461,84999997.4,72555004.8],[1785490861,84999997.1,72555005],[1785504661,84499999.1,73177255.4],[1785530481,84499991.9,73177256.9],[1785535281,84499990.4,73177257.7],[1785536161,84499990.4,73177257.9],[1785547861,84499989.3,73177258.7],[1785550861,84499989.3,73177258.7],[1785594061,83999995,73718396.8],[1785600961,83999994.8,73718397.5],[1785601861,83999994.8,73718397.5],[1785602461,83999994.8,73718397.5],[1785603361,83999994.2,73718397.5],[1785605761,83857141,73718397.5],[1785606661,81646152,73718397.5],[1785611461,78999998.5,73718397.6],[1785618661,78999998.1,73718397.9],[1785618961,78999997.9,73718398.1],[1785621361,78999997.6,73718398.1],[1785630961,78999996.1,73718398.8],[1785639061,78999994.7,73718398.8],[1785649561,78999993.6,73718398.5],[1785651361,78999993.3,73718398.5],[1785654061,78999993.1,73718398.5],[1785663061,78999991.5,68000007.7],[1785663961,78999991.5,68000007.7],[1785665161,78999991.5,68000007.7],[1785668161,78999991.4,68000007.8],[1785672061,78999990.8,68000008.1],[1785708961,78293526.7,68550010.9],[1785719761,78716258.5,68550012.3],[1785747401,78899998.5,70000000.1],[1785755161,78899997.2,70000000.4],[1785762361,78899996.3,70000001.6],[1785762661,78899996.2,70000001.6],[1785764161,78803329.7,70000001.6],[1785768061,75999998.5,70000002],[1785769561,75999998.6,70000002],[1785773181,75999998.2,70000002],[1785779461,75999997.9,70000002.6],[1785780061,75999997.9,70000002.8],[1785780361,75999997.9,70000002.8],[1785780661,75999997.9,70000002.8],[1785781261,75999997.9,70000002.8],[1785781861,75999997.9,70000002.8],[1785815461,75999994.1,70585005],[1786399221,81999994.5,76817656.1],[1786399521,81999994.5,76817656.1],[1786399821,81999994.5,76817656.1],[1786400121,81999994.5,76817656.1],[1786400421,81999994.5,76817656.1],[1786400721,81999994.5,76817656.1],[1786401021,81999994.5,76817656.1],[1786401321,81999994.5,77076773],[1786401621,81999994.2,77076773],[1786401922,81999994.2,77076773],[1786402221,81999994.2,77076773],[1786402521,81999994.2,77076773],[1786402821,81999994.2,77076773],[1786403121,81999994.2,77076773],[1786403421,81999994.2,77076773.1],[1786403721,81999994.2,77322934.2],[1786404021,81999994.2,77322934.3],[1786404321,81999994.1,80000000],[1786404621,81999994,80000000],[1786404921,81999994.1,80000000],[1786405221,81999993.8,80000000],[1786405521,81999993.8,80000000],[1786405821,81999993.5,80000000],[1786406121,81999993.9,77076773.1],[1786406421,81999994.1,77076773.1],[1786406721,81999994.1,77076773.1],[1786407021,81999994.1,77076773.1],[1786407321,81999994.1,77076773.2],[1786407621,81999994.1,77076773.2],[1786407922,81999994.1,77076773.2],[1786408221,81999993.5,77076773.2],[1786408521,81999993.5,77076773.2],[1786408821,81999993.5,77076773.2],[1786409121,81999993.5,77076773.3],[1786409421,81999993.3,77076773.3],[1786409721,81999993.3,77076773.3],[1786410021,81999993.3,77076773.3],[1786410321,81999993.1,77076773.3],[1786410623,81999993.1,77076773.3],[1786410921,81999993.1,77076773.3],[1786411221,81999993.1,77076773.3],[1786411521,81999993.1,77076773.3],[1786411821,81999993.1,77076773.2],[1786412121,81999993.1,77076773.2],[1786412421,81999993.1,76817655],[1786412721,81999993.2,76817655],[1786413021,81999993.2,76817655.1],[1786413321,81999993.2,76817655.1],[1786413621,81999993.2,76817655],[1786413921,81999993.2,76817655],[1786414221,81999993.1,76817655],[1786414521,81999993.1,76817655.1],[1786414821,81999993.1,75789215.8],[1786415121,81999993.1,75789215.8],[1786415421,81999993.1,75789215.9],[1786415721,81999993.2,75789215.9],[1786416021,81999993.2,75789215.9],[1786416322,81999993.2,75789216],[1786416621,81999993.2,75789216],[1786416922,81999993.2,75789216],[1786417223,81999993.3,75789216],[1786417521,81999993.3,75789216],[1786417821,81999993.3,75789216],[1786418121,81999994.4,75789216],[1786418421,81999994.4,75789216],[1786418721,81999994.4,75789216],[1786419021,81999994.1,75789216],[1786419321,81999994.1,75789216],[1786419621,81999994.1,75789216],[1786419921,81999994.1,75789216],[1786420221,81999994.1,75789216],[1786420521,81999994.1,75789216],[1786420822,81999994.1,75789216],[1786421121,81999994.1,75789216],[1786421421,81999994.1,75789216],[1786421721,81999994.1,75789216],[1786422021,81999994.1,75789216],[1786422321,81999994.1,75789216.1],[1786422621,81999994.1,75789216.1],[1786422921,81999994.1,75789216.1],[1786423221,81999994.1,75789216.1],[1786423521,81999994.2,75789216.1],[1786423821,81999994.2,75789216.1],[1786424121,81999994.2,75789216.1],[1786424421,81999994.2,75789216.1],[1786424721,81999994.2,75789216.1],[1786425021,81999994.5,75789216.1],[1786425321,81999994.5,75789216.1],[1786425621,81999994.5,75789216.1],[1786425921,81999994.5,75789216.1],[1786426221,81999994.5,75789216.1],[1786426522,81999994.5,75789216.1],[1786426821,81999994.5,75789216.1],[1786427121,81999994.5,75789216.1],[1786427421,81999994.5,75789216.1],[1786427721,81999994.5,75789216.1],[1786428021,81999994.1,75789216.1],[1786428321,81999994.1,75789216.1],[1786428621,81999994.1,75789216.1],[1786428921,81999994.1,75789216.1],[1786429221,81999994.1,75789216],[1786429521,81999994.1,75789216],[1786429821,81999994.1,75789216],[1786430121,81999994.1,75789216],[1786430421,81999994.1,75789216],[1786430721,81999994.1,75789216],[1786431021,81999994.1,75789216],[1786431322,81999994.1,75789216],[1786431621,81999994.1,75789216],[1786431921,81999994.1,75789216],[1786432221,81999994.1,75789216],[1786432521,81999994.1,75789216],[1786432821,81999994,75789216],[1786433121,81999994,75789216],[1786433421,81999994,75789216],[1786433721,81999994,75789216],[1786434021,81999994,75789216],[1786434322,81999994,75789216],[1786434621,81999994,75789216],[1786434921,81999994,75789216],[1786435221,81999994,75789216],[1786435521,81999994,75789216],[1786435821,81999994,75789216],[1786436121,81999994,75789216],[1786436421,81999993.9,75789216],[1786436722,81999993.9,75789216],[1786437021,81999993.9,75789216],[1786437321,81999993.9,75789216],[1786437621,81999993.8,75789216],[1786437921,81999993.8,75789216],[1786438221,81999993.8,75789216],[1786438521,81999993.8,75789216],[1786438821,81792967.9,75789216],[1786439121,81792967.9,75789216],[1786439421,81792967.9,75789216],[1786439721,81792967.9,75789216],[1786440021,81792967.9,75789216],[1786440321,81792967.9,75789216],[1786440621,81378915.9,75789216],[1786440921,81192592.6,75789216],[1786441221,81689454.9,75789216],[1786441521,81792967.8,75789216],[1786441821,81792967.8,75789216],[1786442121,81792967.8,75789216],[1786442421,81792967.8,75789216],[1786442721,81792967.8,75789216],[1786443021,81689454.8,75789216],[1786443321,81378915.7,75789216],[1786443621,81689454.8,0],[1786443921,81689454.8,191572.6],[1786444222,81689454.8,153847.8],[1786444521,81689454.8,10000000.2],[1786444821,81689454.8,1.7],[1786445121,81689454.8,89283.8],[1786445421,81378915.7,468409.7],[1786445722,81378915.7,468409.7],[1786446021,81378915.7,468409.7],[1786446321,81378915.8,516854.2],[1786446621,81378915.8,516854.2],[1786446922,81378915.7,516854.2],[1786447221,81378915.7,564940],[1786447522,81378915.7,564940],[1786447822,81378915.6,612670.8],[1786448121,81378915.5,679844.8],[1786448421,81378915.5,864973.4],[1786448721,81378915.3,11670717],[1786449021,81378915.3,864973.4],[1786449321,81378915.1,12823888.6],[1786449621,81378914.9,12464113.3],[1786449922,81378914.9,12498411.1],[1786450221,81378914.9,12905684.8],[1786450521,81378914.7,12905684.8],[1786450821,81378914.7,1091959.3],[1786451121,81378914.7,1148194.1],[1786451421,81378914.7,13059079.5],[1786451721,81378914.7,1160272.3],[1786452021,81378914.7,13189616],[1786452322,81378914.7,1183220.6],[1786452621,81378914.2,21650796.9],[1786452921,81378914,22924106.6],[1786453222,81378914,22924106.6],[1786453521,81378914,24073406.7],[1786453821,81378914,24073406.7],[1786454121,81378914,23280684],[1786454421,81378914,25346716.3],[1786454721,81378914,25346716.3],[1786455021,81378914,25346716.3],[1786455321,81378913.8,28417720.8],[1786455621,81378913.6,28417720.8],[1786455921,81378913.6,28417720.8],[1786456221,81378913.6,31513055.9],[1786456521,81378913.6,32285371.5],[1786456821,81378913.6,32950322.4],[1786457121,81378913.5,32950322.4],[1786457421,81378913.5,36950062.2],[1786457721,81378913.5,36950062.2],[1786458021,81378913.5,36950062.2],[1786458321,81378913.4,44555930.2],[1786458621,81378913.4,32011663.8],[1786458921,81378913.4,33418639.2],[1786459221,81378913.4,32720550.5],[1786459521,81378913.4,32720550.5],[1786459821,81378913.4,32720550.5],[1786460121,81378913.2,32720550.5],[1786460421,81378913,34122342.9],[1786460721,81378913,34122342.9],[1786461021,81378913,33511663.8],[1786461321,81378913,33511663.8],[1786461621,81378913,33511663.8],[1786461921,81378912.9,33511663.8],[1786462222,81378912.6,33511663.8],[1786462521,81378912.6,33511663.8],[1786462821,81378912.6,3015860.2],[1786463121,81378912.5,3015860.2],[1786463421,81378912.5,3015860.2],[1786463722,81378912.3,3015860.2],[1786464021,81378912.3,3015860.2],[1786464322,81378912.3,3015860.2],[1786464621,81378912.3,3015860.2],[1786464922,81378912.3,3015860.2],[1786465221,81378912.3,2334930.6],[1786465522,81378912.3,2334930.6],[1786465822,81378912.2,2334930.6],[1786466121,81378912.2,2334930.6],[1786466421,81378912.2,2334930.6],[1786466721,81378912.2,2334930.6],[1786467021,81378912.2,2334930.6],[1786467321,81378912,2280573],[1786467622,81378912,2280573],[1786467922,81378911.8,2280573],[1786468221,81378911.6,2100029.6],[1786468521,81378911.2,2100029.6],[1786468821,81378911,2100029.6],[1786469121,81378910.4,2351888.7],[1786469422,81378910,2353861.4],[1786469722,81378910,2353861.4],[1786470021,81378910,2353861.4],[1786470321,81378909.2,2353861.4],[1786470621,81378909.1,2603881.7],[1786470922,81378909.1,2603881.7],[1786471221,81378908.8,2603881.7],[1786471521,81378908.4,2353861.4],[1786471821,81378908.3,2188733.3],[1786472121,81378908.2,2134067.1],[1786472421,81378908.2,2134067.1],[1786472721,81378908.2,2134067.1],[1786473021,81378907.8,2134067.1],[1786473321,81378907.7,2134067.1],[1786473622,81378907.7,2134067.1],[1786473921,81378907.6,2134067.1],[1786474221,81378907.7,2134067.1],[1786474521,81378907.7,2134067.1],[1786474821,81378907.5,1387880.3],[1786475121,81378907.5,1387880.3],[1786475421,81378907.5,1123783.4],[1786475721,81378907.5,1387880.3],[1786476021,81378907.5,1387880.3],[1786476321,81378907.5,1387880.3],[1786476621,81378907.2,1387880.3],[1786476922,81378907.2,1387880.3],[1786477221,81378907.5,1387880.3],[1786477521,81378907.2,1387880.3],[1786477822,81378907.2,1387880.3],[1786478121,81378906.8,1387880.3],[1786478421,81378906.8,1387880.3],[1786479021,81378906.6,1387880.3],[1786479321,81378906.6,1387880.3],[1786479621,81378906.2,1649991.4],[1786479922,81378906.2,1649991.4],[1786480221,81378906,1649991.4],[1786480521,81378906,1649991.4],[1786480821,81377999.9,1649991.4],[1786481121,81377999.7,1649991.4],[1786481421,81377999.7,1649991.4],[1786481721,81377999.7,1910139.2],[1786482021,81377999.6,1910139.2],[1786482321,81377999.5,1910139.2],[1786482621,81377999.5,1910139.2],[1786482922,81377999.3,1649991.4],[1786483221,81377999.3,1649991.4],[1786483521,81377999.1,1649991.4],[1786483821,81377999.1,1649991.4],[1786484122,81377999.1,1649991.4],[1786484422,81377999.1,1649991.4],[1786484721,81377998.8,1649991.4],[1786485021,81377998.7,1649991.4],[1786485321,81377998.8,1649991.4],[1786485621,81377998.4,1649991.4],[1786485921,81377998.4,1649991.4],[1786486221,81377998.4,1649991.4],[1786486521,81377998.4,1649991.4],[1786486821,81377998.1,1649991.4],[1786487121,81377998.3,1649991.4],[1786487421,81377998.2,1649991.4],[1786487721,81377998.3,1649991.4],[1786488021,81377998.3,2430358.1],[1786488321,81377998,2430358.1],[1786488621,81377997.6,2430358.1],[1786488921,81377997.5,2430358.1],[1786489221,81377997.3,2434080],[1786489521,81377997.3,2434080],[1786489821,81377997.3,2434080],[1786490121,81377997.2,2434080],[1786490421,81377997.2,2434080],[1786490721,81377997.2,2692141.3],[1786491021,81377997.3,1917638.7],[1786491322,81377997.3,1917638.7],[1786491621,81377997.3,2181281.8],[1786491921,81377997,2442964.8],[1786492221,81377997,2702709.3],[1786492521,81377997.2,2446323.8],[1786492821,81377996.9,2447960.2],[1786493122,81377996.9,2447960.2],[1786493421,81377996.9,2447960.2],[1786493721,81377996.7,2447960.2],[1786494021,81377996.5,2968744.2],[1786494321,81377996.3,2968744.2],[1786494621,81377996.2,2712663.2],[1786494921,81377996.1,2712663.2],[1786495221,81377995.9,2712663.2],[1786495521,81377995.9,2714293.5],[1786495821,81377995.9,2714293.5],[1786496121,81377995.8,2714293.5],[1786496421,81377995.9,2981030.5],[1786496721,81377995.9,2981030.5],[1786497021,81377995.9,2981030.5],[1786497321,81377995.9,2721648.4],[1786497621,81377995.7,2721648.4],[1786497921,81377995.7,2460337.8],[1786498221,81377995.6,2460337.8],[1786498521,81377995.6,2208324.1],[1786498821,81377995.6,2208324.1],[1786499121,81377995.6,2208324.1],[1786499421,81377995.4,2208324.1],[1786499721,81377995.4,2208324.1],[1786500021,81377995.4,2208324.1],[1786500321,81377995.4,2208324.1],[1786500621,81377995.4,2208324.1],[1786500921,81377995.4,2208324.1],[1786501221,81377995.4,2208324.1],[1786501521,81377995.4,2208324.1],[1786501821,81377995.4,2208324.1],[1786502121,81377995.4,2208324.1],[1786502421,81377995.4,2208324.1],[1786502721,81377995.4,2208324.1],[1786503021,81377995.4,2208324.1],[1786503321,81377995.4,2208324.1],[1786503621,81377995.4,2208324.1],[1786503921,81377995.4,2208324.1],[1786504221,81377995.4,2208324.1],[1786504521,81377995.4,2478925.1],[1786504821,81377995.4,2478925.1],[1786505121,81377995.4,2478925.1],[1786505421,81377995.4,2478925.1],[1786505721,81377995.4,2478925.1],[1786506021,81377995.4,2478925.1],[1786506321,81377995.4,2478925.1],[1786506621,81377995.4,2478925.1],[1786506921,81377995.4,2478925.1],[1786507221,81377995.4,2486307.3],[1786507521,81377995.6,2486307.3],[1786507822,81377995.6,2486307.3],[1786508121,81377995.6,2486307.3],[1786508421,81377995.6,2486307.3],[1786508721,81377995.6,2486307.3],[1786509021,81377995.6,2486307.3],[1786509321,81377995.6,2486307.3],[1786509621,81377995.6,2486307.3],[1786509921,81377995.6,2486307.3],[1786510221,81377995.6,2486307.3],[1786510521,81377995.6,2486307.3],[1786510821,81377995.6,2486307.3],[1786511121,81377995.6,2486307.3],[1786511421,81377995.6,2486307.3],[1786511721,81377995.6,2486307.3],[1786512021,81377995.6,2486307.3],[1786512321,81377995.6,2754876.5],[1786512621,81377995.6,2754876.5],[1786512921,81377995.6,2754876.5],[1786513221,81377995.6,2754876.5],[1786513521,81377995.6,2754876.5],[1786513821,81377995.6,2754876.5],[1786514121,81377995.6,2754876.5],[1786514421,81377995.6,2754876.5],[1786514721,81377995.6,2754876.5],[1786515021,81377995.3,2754876.5],[1786515321,81377995.3,2754876.5],[1786515621,81377995.3,2754876.5],[1786515921,81377995.3,3021463.7],[1786516222,81377995.3,3021463.7],[1786516521,81377995.3,3021463.7],[1786516821,81377995.3,3021463.7],[1786517122,81377995.3,3021463.7],[1786517422,81377995.3,3021463.7],[1786517721,81377995.3,3021463.7],[1786518021,81377995.3,3021463.7],[1786518321,81377995.3,3021463.7],[1786518621,81377995.3,3021463.7],[1786518921,81377995.3,2754876.5],[1786519221,81377995.1,2754876.5],[1786519521,81377995.1,2754876.5],[1786519821,81377995.1,2754876.5],[1786520121,81377995.1,2754876.5],[1786520421,81377995.1,2754876.5],[1786520721,81377995.1,2754876.5],[1786521021,81298270.2,2579244.1],[1786521321,81298270.2,2579244.1],[1786521621,81298270.2,2579244.1],[1786521921,81298270.2,2579244.1],[1786522221,80955745.8,2579244.1],[1786522521,80768245.8,2579244.1],[1786522821,80768245.8,2579244.1],[1786523121,80768245.8,2579244.1],[1786523421,81377995.1,2579244.1],[1786523721,81377995.1,2579244.1],[1786524021,81377995.1,2579244.1],[1786524321,81377995.1,2579244.1],[1786524621,81377995.1,2579244.1],[1786524921,81377995,2579244.1],[1786525221,81377995,2579244.1],[1786525521,81377995,2579244.1],[1786525821,81377995,2579244.1],[1786526121,81377995,2579244.1],[1786526422,81377995,2579244.1],[1786526721,81377995,2579244.1],[1786527021,81377995,2579244.1],[1786527321,81377994.9,2579244.1],[1786527621,81377994.9,2579244.1],[1786527921,81377994.9,2579244.1],[1786528221,81377994.9,2579244.1],[1786528521,81377994.9,2579244.1],[1786528821,81377994.9,2579244.1],[1786529121,81377994.9,2579244.1],[1786529421,81377994.9,2579244.1],[1786529721,81377994.9,2579244.1],[1786530021,81377994.9,2579244.1],[1786530322,81377994.9,2579244.1],[1786530621,81377994.9,2579244.1],[1786530921,81377994.9,2579244.1],[1786531221,81377995,2579244.1],[1786531521,81377995,2579244.1],[1786531821,81377995,2579244.1],[1786532121,81377995,2847469.1],[1786532421,81377995.1,2847469.1],[1786532721,81377994.8,2579244.1],[1786533021,81377994.5,2579244.1],[1786533321,81377994.5,2579244.1],[1786533621,81377994.5,2847469.1],[1786533921,81377994.5,2856005.1],[1786534221,81377994.5,2587811.8],[1786534521,81377994.5,2587811.8],[1786534821,81377994.3,2857186.2],[1786535121,81377994.3,2857186.2],[1786535421,81377994.5,2857186.2],[1786535721,81377994.5,2857186.2],[1786536021,81377994.4,2857186.2],[1786536321,81377994.4,2857186.2],[1786536622,81377994.4,2857186.2],[1786536921,81377994.4,2857186.2],[1786537221,81377994.3,2857186.2],[1786537521,81377994.3,2857186.2],[1786537821,81377994.3,3125690.5],[1786538121,81377994.3,2857186.2],[1786538421,81377994.3,2857186.2],[1786538721,81377994.3,2858308.2],[1786539021,81377994.3,2858308.2],[1786539321,81377994.3,2858308.2],[1786539621,81377993.9,2860496.2],[1786539921,81377993.9,2860496.2],[1786540221,81377993.7,2588938],[1786540521,81377993.7,2859430.3],[1786540821,81377993.7,3127926.3],[1786541121,81377993.6,2859430.3],[1786541421,81377993.6,2859430.3],[1786541721,81377993.6,3127926.3],[1786542021,81377993.6,3127926.3],[1786542321,81377993.6,3127926.3],[1786542621,81377993.6,3127926.3],[1786542921,81377993.5,2876142.9],[1786543221,81377993.4,2876142.9],[1786543521,81377993.3,2876142.9],[1786543821,81377993.3,3144577.3],[1786544121,81377993.3,3144577.3],[1786544421,81377993,2878446.1],[1786544722,81377992.9,2878446.1],[1786545022,81377992.9,2878446.1],[1786545321,81377992.9,2878446.1],[1786545622,81377992.9,2608024.5],[1786545921,81377992.6,2608024.5],[1786546221,81377992.5,2608024.5],[1786546521,81377992.1,2608024.5],[1786546821,81377992.2,2608024.5],[1786547122,81377992,2608024.5],[1786547421,81377991.9,2608024.5],[1786547721,81377991.9,2608024.5],[1786548021,81377992,2608024.5],[1786548321,81377992,2608024.5],[1786548622,81377992,2608024.5],[1786548922,81377992,2608024.5],[1786549221,81377991.9,2608024.5],[1786549521,81377991.6,2335584.8],[1786549821,81377991.6,2609094.4],[1786550121,81309637.5,2258626.7],[1786550421,81377991.8,2258626.7],[1786550721,81377991.8,2258626.7],[1786551021,81377991.8,2536555.1],[1786551322,81377991.6,2536555.1],[1786551621,81377991.6,2536555.1],[1786551922,81377991.9,2258626.7],[1786552221,81377991.9,2258626.7],[1786552521,81377992,2258626.7],[1786552821,81377992,2258626.7],[1786553121,81377992,2258626.7],[1786553421,81377992.1,2258626.7],[1786553722,81377991.9,2259716.9],[1786554021,81377991.9,2259716.9],[1786554322,81377991.9,2259716.9],[1786554621,81377991.9,2259716.9],[1786554921,81377991.9,2259716.9],[1786555221,81377991.9,2259716.9],[1786555521,81377991.9,2259716.9],[1786555821,81377991.9,2259716.9],[1786556121,81377991.9,2259716.9],[1786556421,81377991.9,2259716.9],[1786556721,81377991.9,2259716.9],[1786557022,81377991.9,2259716.9],[1786557321,81013436.5,2259716.9],[1786557601,80831158.7,2259716.9],[1786557921,80831158.6,2259716.9],[1786558222,81034978.3,2259716.9],[1786558522,80976980.8,2259716.9],[1786558821,80976980.8,2259716.9],[1786559121,80976980.8,2259716.9],[1786559421,80976980.8,2259716.9],[1786559721,80976980.8,2259716.9],[1786560021,80976980.8,2259716.9],[1786560321,80976980.8,2259716.9],[1786560622,80339008.3,2259716.9],[1786560922,80339008.3,2259716.9],[1786561221,80339008.3,2259716.9],[1786561521,80339008.3,2259716.9],[1786561821,80339008.3,2259716.9],[1786562121,80339008.3,2259716.9],[1786562421,80339008.3,2259716.9],[1786562721,80339007.8,2259716.9],[1786563021,80339007.8,2259716.9],[1786563321,80339007.6,3628675],[1786563621,80339007.6,3628675],[1786563922,80339007.6,3628675],[1786564221,80339007.6,3628675],[1786564521,80339007.6,3628675],[1786564821,80339007.6,3628675],[1786565121,80339007.4,3369773.8],[1786565421,80339007.4,3101495.8],[1786565721,80339007.4,3101495.8],[1786566021,80339007.3,3373994.4],[1786566321,80339007.3,3101495.8],[1786566621,80339007.3,3104902.8],[1786566921,80339007.2,3376562.3],[1786567222,80339007.2,3376562.3],[1786567521,80339007.2,3376562.3],[1786567821,80339007.2,1997606],[1786568121,80339007.3,1997606],[1786568421,80339007.4,1997606],[1786568721,80137673.6,1997606],[1786569021,80117540.2,1997606],[1786569321,80117540.2,1997606],[1786569621,80117540.2,1997606],[1786569921,80117540.2,1997606],[1786570221,79896072.8,2277575.9],[1786570522,79896072.8,2277575.9],[1786570821,79896072.8,2555432.9],[1786571121,79896072.8,2555432.9],[1786571421,79896072.7,2555432.9],[1786571721,79896072.7,2831950],[1786572021,79896072.8,2556185],[1786572322,79896072.7,2556185],[1786572621,79896072.7,2556185],[1786572921,79896072.6,2556185],[1786573221,79896072.6,2556185],[1786573521,79896072.3,2556185],[1786573821,79896072.3,2556185],[1786574121,79896071.9,1997606],[1786574421,79896071.9,1997606],[1786574721,79763191.6,1997606],[1786575021,79763191.6,1997606],[1786575321,79763191.6,1997606],[1786575622,79736615.5,1997606],[1786575921,79736615.5,1997606],[1786576221,79736615.5,1997606],[1786576521,79736615.5,1997606],[1786576821,79736615.5,1997606],[1786577121,79736615.5,1997606],[1786577421,79736615.5,1997606],[1786577721,79736615.5,1997606],[1786578021,79714871.4,2277575.9],[1786578321,79736615.5,2277575.9],[1786578621,79714871.4,2277575.9],[1786578921,79714871.4,2277575.9],[1786579221,79714871.4,2277575.9],[1786579521,79714871.4,2277575.9],[1786579821,79714871.4,2277575.9],[1786580101,79714871.4,3646202.1],[1786580421,79497430.5,3646202.1],[1786580721,79497430.6,1715498.9],[1786581022,79497430.6,1715498.9],[1786581321,79541724.1,1715498.9],[1786581621,79541724.1,1715498.9],[1786581921,79541724.1,1715498.9],[1786582221,79497430.5,1715498.9],[1786582521,79497430.6,1715498.9],[1786582821,79497430.6,1715498.9],[1786583121,79497430.6,1715498.9],[1786583421,79712083.9,856107.1],[1786583721,79497430.4,856107.1],[1786584022,79497430.4,856107.1],[1786584321,79497430.4,856107.1],[1786584622,79497430.3,856107.1],[1786584921,79497430.3,856107.1],[1786585221,79497430.3,856107.1],[1786585521,79497430.3,856107.1],[1786585822,79497430.3,856107.1],[1786586121,79497430.3,856107.1],[1786586421,79497430.3,856107.1],[1786586721,79497430.3,856107.1],[1786587021,79497430.3,856107.1],[1786587321,79497430.3,856107.1],[1786587621,79497430.3,856107.1],[1786587921,79497430.3,856107.1],[1786588221,79497430.3,856107.1],[1786588521,79497430.3,856107.1],[1786588821,79497430.3,856107.1],[1786589121,79497430.3,856107.1],[1786589421,79497430.3,856107.1],[1786589721,79497430.3,856107.1],[1786590021,79497430.3,856107.1],[1786590321,79497430.3,856107.1],[1786590621,79497430.3,856107.1],[1786590921,79497430.3,856107.1],[1786591201,79497430.3,856107.1],[1786591521,79497430.3,1006660.5],[1786591821,79497430.3,1006660.5],[1786592121,79497430.2,1006660.5],[1786592421,79497430.2,1006660.5],[1786592721,79497430.2,1006660.5],[1786593021,79497430.2,1006660.5],[1786593321,79497430.2,1006660.5],[1786593621,79497430.2,1292542.5],[1786593921,79497430.2,1292542.5],[1786594221,79497430.2,1292542.5],[1786594521,79497430,1576981.8],[1786594821,79497430,1576981.8],[1786595121,79497430,2139395.8],[1786595421,79497430,1859994.8],[1786595721,79497430,1859994.8],[1786596021,79497430,1859994.8],[1786596321,79497429.9,1859994.8],[1786596621,79497429.9,1859994.8],[1786596921,79497429.8,1859994.8],[1786597221,79497429.8,1859994.8],[1786597521,79497429.8,2140129.8],[1786597821,79497429.8,2140129.8],[1786598121,79497429.7,2140129.8],[1786598421,79497429.7,2140129.8],[1786598721,79497429.7,2140129.8],[1786599021,79497429.7,2140129.8],[1786599321,79497429.7,2140129.8],[1786599621,79497429.7,2140129.8],[1786599921,79497429.7,2140129.8],[1786600221,79497429.7,2140129.8],[1786600521,79497429.7,2140129.8],[1786600821,79497429.7,2140129.8],[1786601121,79497429.7,2140129.8],[1786601421,79497429.7,2140129.8],[1786601721,79497429.7,2140129.8],[1786602021,79497429.7,2140129.8],[1786602321,79497429.7,2140129.8],[1786602621,79497429.7,2140129.8],[1786602921,79497429.5,2140129.8],[1786603221,79497429.7,1859994.8],[1786603521,79497429.3,1859994.8],[1786603821,79497429.3,1859994.8],[1786604121,79497429.3,1859994.8],[1786604421,79497429.3,1863096.1],[1786604721,79497429.3,1863096.1],[1786605021,79497429.3,1863096.1],[1786605321,79497429.3,1863096.1],[1786605621,79497429.3,1863096.1],[1786605922,79497429.3,1863096.1],[1786606221,79497429.3,1863096.1],[1786606521,79497429.3,1863096.1],[1786606821,79497429.3,1863096.1],[1786607121,79497429.1,1863096.1],[1786607421,79497429.1,1863096.1],[1786607721,79497429.1,1863096.1],[1786608021,79497429.1,1863096.1],[1786608321,79497429.1,1863096.1],[1786608621,79497428.9,1863096.1],[1786608921,79497428.9,1863096.1],[1786609221,79497428.9,1863096.1],[1786609521,79497428.9,1863096.1],[1786609821,79497428.9,1863096.1],[1786610121,79466747.3,1863096.1],[1786610421,79466747.3,1863096.1],[1786610721,79440785.9,1863096.1],[1786611021,79440785.9,1863096.1],[1786611321,79440785.9,1863096.1],[1786611621,79440785.9,1863096.1],[1786611921,79129249.2,1863096.1],[1786612221,79129249.2,1863096.1],[1786612521,79129249.2,1863096.1],[1786612821,79129249.1,1863096.1],[1786613121,79129249.1,1863096.1],[1786613421,79129249.1,1863096.1],[1786613721,79129249.1,1863096.1],[1786614021,79129249.1,2697147.3],[1786614321,79129248.9,2697147.3],[1786614621,79129248.9,2697147.3],[1786614921,79129248.9,2697147.3],[1786615221,79129248.9,2697147.3],[1786615521,79129248.9,2697147.3],[1786615821,79129248.9,2697147.3],[1786616121,79129249,2970999.3],[1786616421,79129249,2970999.3],[1786616722,79129249,2970999.3],[1786617021,79129249,2970999.3],[1786617321,79129248.7,2697147.3],[1786617621,79129248.7,2971619.8],[1786617921,79129248.7,2971619.8],[1786618221,79129248.7,2421228.5],[1786618521,79129248.7,2421228.5],[1786618821,79129248.6,2421228.5],[1786619122,79129248.6,2421228.5],[1786619421,79129248.6,2421228.5],[1786619721,79129248.6,2421228.5],[1786620021,79129248.5,2421228.5],[1786620321,79129248.5,2421228.5],[1786620621,79129248.5,2421228.5],[1786620921,79129248.5,2421228.5],[1786621221,79129248.5,2421228.5],[1786621522,79129248.5,2421228.5],[1786621821,79129248.5,2421228.5],[1786622121,79129248.5,2697147.3],[1786622421,79129248.5,2697147.3],[1786622721,79129248.2,1009797.6],[1786623021,79129248.2,1009797.6],[1786623321,79129247.9,1009797.6],[1786623621,79129247.9,1009797.6],[1786623921,79129247.9,1009797.6],[1786624222,79129247.9,1009797.6],[1786624522,79129247.9,1009797.6],[1786624821,79129247.9,1009797.6],[1786625122,79129247.9,1009797.6],[1786625421,79129247.9,1009797.6],[1786625721,79129247.9,1009797.6],[1786626021,79129247.9,1009797.6],[1786626321,79129247.8,1009797.6],[1786626621,79129247.6,1009797.6],[1786626921,79129247.6,1009797.6],[1786627221,79129247.6,1009797.6],[1786627522,79129247.6,1009797.6],[1786627821,79129247.1,721720.1],[1786628121,79129246.9,721720.1],[1786628421,79129247,2180273.4],[1786628721,79129247.1,1013816.1],[1786629021,79129247.1,1013816.1],[1786629322,79129247.1,1013816.1],[1786629621,79129247,1303673.7],[1786629921,79129247,1303673.7],[1786630223,79129247,1303673.7],[1786630521,79129247,1303673.7],[1786630821,79129246.7,1303673.7],[1786631121,79129246.5,1303673.7],[1786631421,79129246.5,430658.4],[1786631721,79129246.5,430658.4],[1786632021,79129246.5,430658.4],[1786632321,79129246.5,430658.4],[1786632621,79129246.5,276692.1],[1786632901,79129246.5,276692.1],[1786633221,79129246.5,276692.1],[1786633521,79129246.6,276692.1],[1786633821,79129246.1,276692.1],[1786634121,79129246.1,276692.1],[1786634421,79129246.1,276692.1],[1786634721,79129246,551237.7],[1786635021,79129246,551237.7],[1786635321,79129245.9,551237.7],[1786635621,79129246,551237.7],[1786635921,79129246,823663.2],[1786636222,79129246.1,551237.7],[1786636522,79129246.1,823663.2],[1786636821,79129246.1,823663.2],[1786637121,79129246.1,551237.7],[1786637421,79129246.1,551237.7],[1786637722,79129246.1,551237.7],[1786638022,79129246.1,551237.7],[1786638321,79129246.1,551237.7],[1786638622,79129246.1,551237.7],[1786638921,79129246.5,551237.7],[1786639221,79129246.5,276692.1],[1786639521,79129246.5,276692.1],[1786639822,79129246.5,276692.1],[1786640121,79129246.5,276692.1],[1786640421,79129246.5,276692.1],[1786640722,79129246.5,551237.7],[1786641021,79129246.5,551237.7],[1786641321,79129246.5,551237.7],[1786641621,79129246.5,823663.2],[1786641921,79129246.6,823663.2],[1786642221,79129246.6,1093993.1],[1786642522,79129246.5,1362251.6],[1786642821,79129246.5,1362251.6],[1786643121,79129246.5,1362251.6],[1786643421,79129246.6,1362251.6],[1786643721,79129246.6,1362251.6],[1786644021,79129246.6,1362251.6],[1786644321,79129246.5,1362251.6],[1786644621,79129246.5,1362251.6],[1786644921,79129246.5,823663.2],[1786645221,79129246.5,823663.2],[1786645521,79129246.5,823663.2],[1786645821,79129246.5,823663.2],[1786646121,79129246.3,823663.2],[1786646421,79129246.3,823663.2],[1786646722,79129246.3,823663.2],[1786647021,79129246.5,823663.2],[1786647321,79129246.5,823663.2],[1786647621,79129246.5,823663.2],[1786647921,79129246.5,823663.2],[1786648222,79129246.5,823663.2],[1786648522,79129246.6,823663.2],[1786648821,79129246.6,823663.2],[1786649122,79129246.6,823663.2],[1786649421,79129246.6,823663.2],[1786649721,79129246.6,823663.2],[1786650021,79129246.4,823663.2],[1786650321,79129246.4,823663.2],[1786650622,79129246.4,1093993.1],[1786650921,79129246.4,1093993.1],[1786651221,79129246.4,1093993.1],[1786651521,79129246.4,1093993.1],[1786651821,79129246.4,823663.2],[1786652121,79129246.4,823663.2],[1786652422,79129245.2,1093993.1],[1786652721,79129245.2,1097077.7],[1786653022,79129245.2,825211.4],[1786653322,79129245,825211.4],[1786653622,79129244.8,825211.4],[1786653921,79129244.8,825211.4],[1786654221,79129244.8,825211.4],[1786654521,79129244.3,825211.4],[1786654822,79129244.3,1366860.6],[1786655121,79129244.5,1366860.6],[1786655421,79129244.3,1366860.6],[1786655721,79129244.3,1366860.6],[1786656021,79129245.8,825211.4],[1786656321,79129245.8,1097077.7],[1786656622,79129244.2,1097077.7],[1786656921,79129243.5,1097077.7],[1786657221,79129243.4,1097077.7],[1786657521,79129243.1,1097077.7],[1786657821,79129242.9,1368320.2],[1786658121,79129242.9,1368320.2],[1786658421,79129242.9,1097077.7],[1786658721,79129242.9,1097077.7],[1786659021,79129242.9,1097077.7],[1786659321,79129242.6,1097077.7],[1786659621,79129242.6,825211.4],[1786659921,79129242.6,825211.4],[1786660221,79129242.6,825211.4],[1786660521,79129242.6,825211.4],[1786660821,79129242.5,825211.4],[1786661121,79129242.5,825211.4],[1786661422,79129242.5,825211.4],[1786661721,79129242.5,825211.4],[1786662022,79129242.5,825211.4],[1786662321,79129242.5,2163946.7],[1786662622,79129242.5,1097077.7],[1786662921,79129242.5,1284445.2],[1786663221,79129242.5,1284445.2],[1786663521,79129242.4,1097077.7],[1786663821,79129242.3,1097077.7],[1786664121,79129242.4,1097077.7],[1786664421,79129242.3,1097077.7],[1786664721,79129242.4,1368320.2],[1786665021,79129242.5,1097077.7],[1786665321,79129242.8,1097077.7],[1786665621,79129242.5,1097077.7],[1786665921,79129242.5,1097077.7],[1786666221,79129242.5,1271909.1],[1786666521,79129242.4,1271909.1],[1786666821,79129242.5,1538975.8],[1786667121,79129242.4,1538975.8],[1786667421,79129242.4,1538975.8],[1786667721,79129242.4,1538975.8],[1786668021,79129242.4,1538975.8],[1786668321,79129242.4,1271909.1],[1786668621,79129241.1,1538975.8],[1786668921,79129241.2,1538975.8],[1786669221,79129241,1875470.5],[1786669521,79129240.8,1875470.5],[1786669821,79129240.8,1875470.5],[1786670121,79129240.8,2135302.5],[1786670421,79129240.7,2135302.5],[1786670721,79129240.7,1875470.5],[1786671021,79129240.7,1875470.5],[1786671321,79129240.7,1875470.5],[1786671621,79129240.6,1875470.5],[1786671921,79129240.6,1875470.5],[1786672221,79129240.6,1875470.5],[1786672521,79129240.7,1875470.5],[1786672821,79129240.7,1875470.5],[1786673121,79129240.7,1875470.5],[1786673421,79129240.7,1875470.5],[1786673721,79129240.7,1875470.5],[1786674021,79129240.7,1875470.5],[1786674322,79129240.7,1875470.5],[1786674621,79129240.7,2135302.5],[1786674921,79129240.7,2135302.5],[1786675221,79129240.7,2135302.5],[1786675521,79129240.7,1875470.5],[1786675821,79129240.7,1875470.5],[1786676121,79129240.7,2135302.5],[1786676421,79129241.1,2393202.6],[1786676721,79129241.9,2393202.6],[1786677021,79129240.7,2393202.6],[1786677321,79129240.7,2393202.6],[1786677621,79129240.7,2135302.5],[1786677921,79129240.7,2135302.5],[1786678221,79129240.7,2135302.5],[1786678521,79129240.7,2135302.5],[1786678821,79129240.7,2135302.5],[1786679121,79129240.7,2135302.5],[1786679421,79129240.7,2135302.5],[1786679721,79129240.7,3405909.3],[1786680021,79129240.7,3405909.3],[1786680322,79129240.7,3405909.3],[1786680621,79129240.7,3405909.3],[1786680921,79129240.6,3405909.3],[1786681221,79129240.6,3405909.3],[1786681522,79129240.6,3405909.3],[1786681821,79129240.6,3405909.3],[1786682122,79129240.6,3405909.3],[1786682421,79129240.6,3405909.3],[1786682722,79129240.6,3405909.3],[1786683021,79129240.6,3405909.3],[1786683321,79129240.6,3405909.3],[1786683622,79129240.6,3405909.3],[1786683921,79129240.3,3405909.3],[1786684221,79129240.3,3405909.3],[1786684521,79129240.3,3405909.3],[1786684821,79129240.3,3405909.3],[1786685122,79129240.3,3405909.3],[1786685422,79129240.3,3405909.3],[1786685721,79129240.3,3155525],[1786686021,79129240.3,3155525],[1786686321,79129240.3,3155525],[1786686621,79129240.3,3155525],[1786686921,79129240.3,3155525],[1786687221,79129240.3,3155525],[1786687521,79129240.3,3155525],[1786687822,79129240.3,3155525],[1786688122,79129240.3,3155525],[1786688421,79129240.3,3405909.3],[1786688721,79129240.3,3405909.3],[1786689021,79129240.4,3405909.3],[1786689322,79129240.4,3405909.3],[1786689621,79129240.4,3405909.3],[1786689921,79129240.4,3405909.3],[1786690221,79129240.4,3405909.3],[1786690521,79129240.4,3405909.3],[1786690821,79129240.4,3405909.3],[1786691121,79129240.4,3155525],[1786691421,79129240.4,3155525],[1786691721,79129240.4,3155525],[1786692021,79129240.6,3155525],[1786692321,79129240.6,3155525],[1786692621,79129240.6,3155525],[1786692921,79129240.7,3155525],[1786693221,79129240.7,3155525],[1786693521,79129240.7,3155525],[1786693821,79129240.7,3155525],[1786694122,79129240.6,3155525],[1786694421,79129240.6,3155525],[1786694721,79129240.6,3155525],[1786695021,79129240.6,3155525],[1786695321,79129240.6,3155525],[1786695621,79129240.6,3155525],[1786695921,79129240.6,3155525],[1786696221,79129240.6,3155525],[1786696521,79129240.6,3155525],[1786696821,79129240.6,3155525],[1786697121,79129240.6,3155525],[1786697421,79129240.6,3155525],[1786697721,79129240.6,3155525],[1786698021,79129240.6,3155525],[1786698321,79129240.6,3654466],[1786698621,79129240.6,3155525],[1786698921,79129240.6,3405909.3],[1786699221,79129240.2,3155525],[1786699521,79129240.1,3155525],[1786699821,79129240,3155525],[1786700121,79129240,3155525],[1786700422,79129240,3155525],[1786700721,79129240,3155525],[1786701021,79129239.7,3155525],[1786701322,79129239.7,3405909.3],[1786701621,79129239.7,3405909.3],[1786701921,79129239.7,3155525],[1786702221,79129239.7,3155525],[1786702522,79129239.7,3155525],[1786702821,79129239.7,3155525],[1786703121,79129239.7,3155525],[1786703421,79129239.7,3155525],[1786703721,79129239.7,3155525],[1786704021,79129239.7,3155525],[1786704321,79129239.7,4389368.2],[1786704622,79129239.7,4389368.2],[1786704922,79129239.7,4389368.2],[1786705221,79129239.7,4389368.2],[1786705522,79129239.7,61579012],[1786705822,79129239.8,4389368.2],[1786706122,79129239.8,4389368.2],[1786706421,79129239.8,4389368.2],[1786706721,79129239.8,4389368.2],[1786707021,79129239.8,4389368.2],[1786707321,79129239.8,4389368.2],[1786707621,79129239.8,4389368.2],[1786707922,79129239.8,4389368.2],[1786708221,79129239.8,4389368.2],[1786708521,79129239.8,4870522.8],[1786708822,79129239.7,4870522.8],[1786709121,79129239.7,59599410.6],[1786709421,79129239.7,59599410.6],[1786709721,79129239.7,4870522.8],[1786710021,79129239.7,4870522.8],[1786710321,79129239.7,4630810.9],[1786710621,79129239.7,4630810.9],[1786710921,79129239.7,4630810.9],[1786711222,79129239.7,4630810.9],[1786711521,79129239.7,4630810.9],[1786711821,79129239.7,4630810.9],[1786712121,79129239.7,4630810.9],[1786712421,79129239.7,4630810.9],[1786712722,79129239.7,4630810.9],[1786713021,79129239.7,4630810.9],[1786713321,79129239.2,4630810.9],[1786713621,79129239.2,4870522.8],[1786713921,79129239,59599410.6],[1786714221,79129239.1,59599410.6],[1786714522,79129239.1,4870522.8],[1786714822,79129239.3,4630810.9],[1786715121,79129239.3,4630810.9],[1786715422,79129239.3,4630810.9],[1786715722,78875279.1,4630810.9],[1786716021,78875279.1,4630810.9],[1786716321,78681074.1,4630810.9],[1786716621,78700681.3,4389368.2],[1786716922,78700681.2,4389368.2],[1786717221,78700681.2,4630810.9],[1786717521,78476198,4389368.2],[1786717822,78476198,4389368.2],[1786718121,78653063.6,4146175.9],[1786718421,78653063.3,4146175.9],[1786718721,78653063.3,3901215],[1786719021,78653063.3,4146175.9],[1786719322,78653063.3,4146175.9],[1786719621,78672110.3,3901215],[1786719921,78367357.2,3901215],[1786720201,78367357.1,4146175.9],[1786720501,78367357,4146175.9],[1786720821,78367357,59599410.6],[1786721121,78367357,59656551.6],[1786721422,78367357,59656551.6],[1786721721,78367357.1,59656551.6],[1786722021,78367357.1,59656551.6],[1786722321,78367357.1,4396732.6],[1786722621,78367357.1,4405904],[1786722922,78367357.1,4650805.1],[1786723222,78367357.1,4407021],[1786723522,78367357.1,4407021],[1786723821,78367357,4407021],[1786724121,78367357.1,4410551.6],[1786724422,78367357.1,4410551.6],[1786724722,78476197.4,4410551.6],[1786725021,78476197.4,4410551.6],[1786725322,78476197.4,4655436],[1786725621,78476197.4,4410551.6],[1786725921,78484569.8,4163892.7],[1786726222,77645780.6,4163892.7],[1786726522,78484569.8,4163892.7],[1786726822,78484569.8,4178066.2],[1786727121,78484569.8,4178066.2],[1786727422,78484569.8,4178066.2],[1786727722,78484569.8,4178066.2],[1786728022,78484569.8,4033380.5],[1786728322,78672110.2,4033380.5],[1786728622,78693878.2,4033380.5],[1786728922,78367356.7,4033380.5],[1786729221,78367356.7,4033380.5],[1786729522,78367356.7,4033380.5],[1786729821,78367356.7,4033380.5],[1786730121,78367356.5,4033380.5],[1786730421,78367356.5,3782629.5],[1786730721,78367356.4,3782629.5],[1786731021,78367356.4,3782629.5],[1786731321,78367356.4,3782629.5],[1786731621,78367356.3,3782629.5],[1786731921,78367356.3,3782629.5],[1786732221,78367356.3,3782629.5],[1786732521,78367356.3,3782629.5],[1786732821,78367356.3,3782629.5],[1786733121,78367356.2,3782629.5],[1786733421,78367356.2,3782629.5],[1786733721,78367356.2,3782629.5],[1786734021,78367355.4,3275575.8],[1786734321,78367355.4,3275575.8],[1786734621,78367355.4,3275575.8],[1786734921,78367355.6,2238679.5],[1786735221,78367355.6,2238679.5],[1786735521,78367355.6,2238679.5],[1786735821,78367355.6,2238679.5],[1786736121,78367355.5,2238679.5],[1786736421,78367355.4,2238679.5],[1786736721,78367355.4,2238679.5],[1786737021,78367355.1,2500805.4],[1786737322,78367355,2500805.4],[1786737621,78367355,2500805.4],[1786737921,78367355,2500805.4],[1786738222,78367355,2500805.4],[1786738521,78367355,2500805.4],[1786738821,78367355,2500805.4],[1786739121,78367354.5,3534357.5],[1786739422,78367354.5,3534357.5],[1786739722,78367354.5,4039817.4],[1786740021,78367354.5,4039817.4],[1786740321,78367354.4,4039817.4],[1786740621,78367354.3,4289790.2],[1786740921,78367354.3,4289790.2],[1786741221,78367354.1,4538963.5],[1786741521,78367354.1,4300131.9],[1786741821,78367354.1,4067184.4],[1786742121,78367354,4322437.8],[1786742421,78367354,4322437.8],[1786742721,78367354,4827415.6],[1786743021,78367353.6,4827415.6],[1786743321,78367353.6,4833818],[1786743621,78367353.6,4833818],[1786743921,78367353.5,5083559.2],[1786744221,78367353.5,3816557.2],[1786744521,78367353.6,4848197.4],[1786744821,78367353.5,4848197.4],[1786745121,78367353.5,4848938.4],[1786745421,78367353.4,4848938.4],[1786745721,78367353.4,4856081.9],[1786746021,78367353.4,4856081.9],[1786746321,78367353.4,4856081.9],[1786746621,78367353.4,4856081.9],[1786746921,78367353.4,4858897.9],[1786747221,78367353.4,4862277.2],[1786747521,78367353.4,65849599.6],[1786747821,78367353.4,5617548.3],[1786748122,78367353.4,5618210],[1786748421,78367353.4,4614888.2],[1786748721,78367353.4,4614888.2],[1786749021,78367353.4,4619994.5],[1786749321,78367353.4,4619994.5],[1786749621,78367353.4,4619994.5],[1786749921,78367353.4,4619994.6],[1786750221,78367353.4,4619994.6],[1786750521,78367353.3,4619994.6],[1786750821,78367353.4,4619994.6],[1786751121,78367353.4,4619994.6],[1786751421,78367353.4,4619994.6],[1786751721,78367353.4,4619994.6],[1786752021,78367353.4,4619994.6],[1786752321,78367353.4,4619994.6],[1786752621,78367353.4,4619994.6],[1786752921,78367353.4,4619994.6],[1786753221,78367353.4,4364622.1],[1786753521,78367353.4,4364622.1],[1786753821,78367353.4,4364622.1],[1786754121,78367353.4,4364622.1],[1786754421,78367353.4,4364622.1],[1786754721,78367353.3,4108773.5],[1786755021,78367353.3,4108773.5],[1786755321,78367353,4108773.5],[1786755621,78367353,4108773.5],[1786755921,78367353.3,4108773.5],[1786756221,78367353,2525072.7],[1786756521,78367353,2525072.7],[1786756821,78367352.9,2525072.7],[1786757121,78367352.9,2525072.7],[1786757421,78367352.9,2525072.7],[1786757721,78367352.9,2525072.7],[1786758021,78367352.9,2525072.7],[1786758321,78367352.9,2525072.7],[1786758621,78367352.9,2525072.7],[1786758921,78367352.9,2525072.7],[1786759221,78367352.9,2525072.7],[1786759521,78367352.9,2525072.7],[1786759821,78367353,2525072.7],[1786760121,78367353.2,2525072.7],[1786760421,78367353.2,2525072.7],[1786760721,78367353.2,2525072.7],[1786761021,78367353.2,2525072.7],[1786761321,78367353.2,2525072.7],[1786761621,78367353.2,2525072.7],[1786761922,78367353.2,2525072.7],[1786762221,78367353.2,2525072.7],[1786762521,78367352.9,2525072.7],[1786762821,78367352.7,2525072.7],[1786763121,78367352.6,2525072.7],[1786763421,78367352.6,2525072.7],[1786763721,78367352.6,2525072.7],[1786764021,78367352.6,2525072.7],[1786764321,78367352.4,2525072.7],[1786764621,78367352.3,2255626.7],[1786764921,78367352.3,2524306.7],[1786765221,78367352.3,2524306.7],[1786765522,78367352.3,2524306.7],[1786765821,78367352.1,2255626.7],[1786766122,78367352.1,2255626.7],[1786766421,78367352.1,2255626.7],[1786766721,78367352.1,2255626.7],[1786767022,78367352.1,2524306.7],[1786767321,78367352.1,2524306.7],[1786767621,78367352.1,2524306.7],[1786767921,78367352.1,2524306.7],[1786768221,78367352.1,2524306.7],[1786768521,78367352.1,2524306.7],[1786768821,78367352.1,2524306.7],[1786769121,78367352.1,3579270.8],[1786769421,78367352.1,3579270.8],[1786769721,78367352,3579270.8],[1786770021,78367352,3838181.4],[1786770321,78367352,3838181.4],[1786770621,78367352,3838181.4],[1786770921,78367352,3838181.4],[1786771221,78367352,3838181.4],[1786771521,78367352,3838181.4],[1786771821,78367352,3838181.4],[1786772121,78367352,3838181.4],[1786772421,78367352,3838181.4],[1786772721,78367352,3838181.4],[1786773021,78367351.9,3838181.4],[1786773321,78367351.9,2790989.1],[1786773621,78367351.9,3055696],[1786773921,78367352,3055696],[1786774221,78367352,3055696],[1786774521,78367351.9,3055696],[1786774821,78367351.9,3319206.9],[1786775121,78367351.9,3319206.9],[1786775421,78367351.9,3319206.9],[1786775721,78367351.8,3055696],[1786776021,78367351.9,3055696],[1786776321,78367351.9,2524306.7],[1786776621,78367351.9,2524306.7],[1786776921,78367351.9,2530924.1],[1786777221,78367351.9,2530924.1],[1786777521,78367351.9,2530924.1],[1786777821,78367351.9,2530924.1],[1786778121,78367351.9,2530924.1],[1786778421,78367351.9,2530924.1],[1786778721,78367351.9,2530924.1],[1786779022,78367351.9,2530924.1],[1786779321,78367351.9,2530924.1],[1786779621,78367351.9,2530924.1],[1786779921,78367351.9,2530924.1],[1786780221,78367351.9,2530924.1],[1786780522,78367351.9,2530924.1],[1786780821,78367351.9,2530924.1],[1786781121,78367351.9,2530924.1],[1786781421,78367351.9,2530924.1],[1786781721,78367351.9,2530924.1],[1786782021,78367351.9,2530924.1],[1786782321,78367351.9,2530924.1],[1786782621,78367351.9,2530924.1],[1786782921,78367351.9,2530924.1],[1786783222,78367351.9,2530924.1],[1786783521,78367351.9,2530924.1],[1786783821,78367351.9,2530924.1],[1786784121,78367351.9,2530924.1],[1786784421,78367351.8,2530924.1],[1786784721,78367351.8,2530924.1],[1786785021,78367351.8,2530924.1],[1786785321,78367351.8,2530924.1],[1786785621,78367351.8,2530924.1],[1786785921,78367351.8,2530924.1],[1786786221,78367351.8,2530924.1],[1786786521,78367351.8,2530924.1],[1786786821,78367351.8,2530924.1],[1786787121,78367351.8,2530924.1],[1786787421,78367351.8,2530924.1],[1786787721,78367351.8,2530924.1],[1786788021,78367351.8,2530924.1],[1786788321,78367351.7,2530924.1],[1786788621,78367351.7,2530924.1],[1786788921,78367351.7,2530924.1],[1786789221,78367351.4,2530924.1],[1786789521,78367351.5,2205635.1],[1786789821,78367351.4,2205635.1],[1786790121,78367351.4,1942118.7],[1786790421,78367351.4,1942118.7],[1786790721,78367351.1,1942118.7],[1786791021,78367351.1,1942118.7],[1786791321,78367351.1,1942118.7],[1786791621,78367351.1,1942118.7],[1786791921,78367351.1,1942118.7],[1786792221,78367351.1,1942118.7],[1786792521,78367351,1942118.7],[1786792821,78367351,1942118.7],[1786793121,78367351,1942118.7],[1786793421,78367351,1942118.7],[1786793721,78367351.2,1942118.7],[1786794021,78367351.2,1942118.7],[1786794321,78367351.2,1942118.7],[1786794621,78367351.2,1942118.7],[1786794921,78367350.7,1942118.7],[1786795221,78367350.7,1942118.7],[1786795521,78367350.7,1942118.7],[1786795821,78367350.7,1942118.7],[1786796121,78367350.7,1942118.7],[1786796421,78367350.7,1942118.7],[1786796721,78367350.7,1942118.7],[1786797021,78367350.7,1942118.7],[1786797321,78367350.7,1666089.1],[1786797621,78367350.7,1666089.1],[1786797921,78367350.7,1666089.1],[1786798221,78367350.7,1666089.1],[1786798521,78367350.7,1666089.1],[1786798821,78367350.7,1666089.1],[1786799121,78367350.7,1666089.1],[1786799421,78367350.3,1666089.1],[1786799722,78367350.3,1666089.1],[1786800022,78367350.3,1666089.1],[1786800322,78367350.2,1666089.1],[1786800621,78367350.2,1666089.1],[1786800922,78367350.1,1666089.1],[1786801221,78367350.1,1666089.1],[1786801522,78367350.1,1666089.1],[1786801821,78367350.1,1666089.1],[1786802121,78367350.1,1666089.1],[1786802421,78367350.1,1666089.1],[1786802721,78367350.1,1942118.7],[1786803021,78367350.1,1666089.1],[1786803321,78367350.1,1666089.1],[1786803621,78367350.1,1666089.1],[1786803921,78367350.1,1942899.2],[1786804221,78367350.1,1942899.2],[1786804521,78367350.1,1942899.2],[1786804821,78367350.1,2221649.1],[1786805121,78367350.1,1668906.4],[1786805421,78367350.1,1949012.3],[1786805722,78367350.1,1949012.3],[1786806021,78367350.1,1952174.4],[1786806321,78367349.9,1952174.4],[1786806621,78367350,1952174.4],[1786806921,78367350.1,1952174.4],[1786807221,78367350.1,1952174.4],[1786807521,78367349.9,1952174.4],[1786807821,78367350,2232658.6],[1786808121,78367350,1952174.4],[1786808421,78367350,1952174.4],[1786808721,78367350,1672723.2],[1786809021,78367350,1672723.2],[1786809321,78367350.1,1672723.2],[1786809622,78367350.1,1672723.2],[1786809921,78367350.1,1672723.2],[1786810221,78367350.1,1672723.2],[1786810521,78367350.1,1672723.2],[1786810821,78367350.1,1672723.2],[1786811121,78367350.1,1672723.2],[1786811421,78367350.1,1672723.2],[1786811721,78367350,1672723.2],[1786812021,78367350,1672723.2],[1786812322,78367349.8,1672723.2],[1786812621,78367349.8,1672723.2],[1786812923,78367349.9,1406682.2],[1786813221,78367349.8,1406682.2],[1786813521,78367349.6,1406682.2],[1786813821,78367349.9,1406682.2],[1786814121,78367349.9,1406682.2],[1786814421,78367349.9,844093.9],[1786814721,78367349.9,844093.9],[1786815021,78367349.9,844093.9],[1786815321,78367349.9,1133155.1],[1786815621,78367349.9,862976.3],[1786815921,78367349.7,862976.3],[1786816221,78367349.8,571747.6],[1786816521,78367349.8,571747.6],[1786816821,78367349.8,571747.6],[1786817121,78367349.8,571747.6],[1786817421,78367349.8,571747.6],[1786817721,78367349.7,571747.6],[1786818021,78367349.7,571747.6],[1786818321,78367349.8,571747.6],[1786818621,78367349.8,571747.6],[1786818921,78367349.8,571747.6],[1786819221,78367349.8,571747.6],[1786819521,78367349.7,571747.6],[1786819821,78367349.7,571747.6],[1786820121,78367349.7,571747.6],[1786820421,78367349.7,571747.6],[1786820721,78367349.6,571747.6],[1786821021,78367349.6,571747.6],[1786821321,78367349.6,571747.6],[1786821621,78367349.6,571747.6],[1786821921,78367349.6,571747.6],[1786822221,78367349.6,571747.6],[1786822521,78367349.6,571747.6],[1786822821,78367349.6,571747.6],[1786823121,78367349.6,571747.6],[1786823421,78367348.9,571747.6],[1786823721,78367348.9,571747.6],[1786824001,78367348.9,571747.6],[1786824322,78367348.9,571747.6],[1786824621,78367348.9,862976.3],[1786824921,78367348.9,862976.3],[1786825222,78367348.9,862976.3],[1786825521,78367348.9,862976.3],[1786825821,78367348.6,862976.3],[1786826121,78367348.6,862976.3],[1786826421,78367348.6,862976.3],[1786826721,78367348.6,862976.3],[1786827021,78367348.6,862976.3],[1786827321,78367348.6,1151964.9],[1786827621,78367348.6,1151964.9],[1786827921,78367348.6,1151964.9],[1786828221,78367348.6,1151964.9],[1786828521,78367348.6,1379960.9],[1786828821,78367348.7,1379960.9],[1786829121,78367348.7,1379960.9],[1786829421,78367348.7,1379960.9],[1786829721,78367348.7,1092960.7],[1786830021,78367348.7,1092960.7],[1786830301,78367348.7,1092960.7],[1786830621,78367348.7,1379960.9],[1786830921,78367348.7,1092960.7],[1786831221,78367348.7,1092960.7],[1786831521,78367348.7,1092960.7],[1786831821,78367348.6,1092960.7],[1786832121,78367348.6,1092960.7],[1786832421,78367348.6,1092960.7],[1786832721,78367348.6,1092960.7],[1786833022,78367348.6,1092960.7],[1786833321,78367348.5,1092960.7],[1786833621,78000000,803744.4],[1786833921,78000000,803744.4],[1786834221,78000000,803744.4],[1786834521,78000000,803744.4],[1786834822,78000000,803744.4],[1786835121,77999999.8,803744.4],[1786835421,77999999.8,803744.4],[1786835721,77999999.8,803744.4],[1786836021,77999999.8,803744.4],[1786836321,77999999.6,803744.4],[1786836621,77999999.6,803744.4],[1786836921,77999999.6,803744.4],[1786837221,77999999.6,1092960.7],[1786837521,77999999.6,1092960.7],[1786837821,77999999.4,1092960.7],[1786838121,77999999.4,1092960.7],[1786838421,77999999.6,1092960.7],[1786838721,77999999.6,2299131.3],[1786839021,77999999.6,2302527.5],[1786839321,77999999.6,2019582.5],[1786839621,77999999.6,2019582.5],[1786839921,77999999.6,2019582.5],[1786840221,77999999.6,2019582.5],[1786840521,77999999.6,2019582.5],[1786840821,77999999.6,2019582.5],[1786841121,77999999.6,2019582.5],[1786841421,77999999.6,2019582.5],[1786841721,77999999.6,2019582.5],[1786842021,77999999.6,2019582.5],[1786842322,77999999.6,2019582.5],[1786842621,77999999.5,2019582.5],[1786842921,77999999.5,2019582.5],[1786843221,77999999.5,2019582.5],[1786843521,77999999.5,2019582.5],[1786843822,77999999.5,2019582.5],[1786844121,77999999.5,2019582.5],[1786844421,77999999.5,2019582.5],[1786844721,77999999.5,2019582.5],[1786845021,77999999.5,2019582.5],[1786845321,77999999.5,2019582.5],[1786845621,77999999.5,2019582.5],[1786845921,77999999.5,2298753.9],[1786846221,77999999.5,2298753.9],[1786846521,77999999.6,2298753.9],[1786846821,77999999.6,2298753.9],[1786847121,77999999.6,2298753.9],[1786847421,77999999.6,2298753.9],[1786847721,77999999.6,2298753.9],[1786848021,77999999.4,2298753.9],[1786848321,77999999.4,2298753.9],[1786848621,77999999.4,2298753.9],[1786848921,77999999.4,2298753.9],[1786849221,77999999.3,2298753.9],[1786849521,77999999.3,2298753.9],[1786849821,77999999.3,2298753.9],[1786850121,77999999.3,2298753.9],[1786850421,77999999.3,2298753.9],[1786850721,77999999.3,2298753.9],[1786851022,77999999.3,2298753.9],[1786851321,77999999.3,2298753.9],[1786851621,77999999.3,2298753.9],[1786851921,77999999.3,2077692.7],[1786852221,77999999.3,2077692.7],[1786852521,77999999.3,2077692.7],[1786852821,77999999.3,2077692.7],[1786853121,77999999.3,2077692.7],[1786853421,77999999.3,2077692.7],[1786853721,77999999.3,2077692.7],[1786854021,77999999.3,2077692.7],[1786854321,77999999.3,2077692.7],[1786854621,77999999.3,2077692.7],[1786854921,77999999.3,2077692.7],[1786855221,77999999.3,2077692.7],[1786855521,77999999.3,2077692.7],[1786855821,77999999.3,2356644.8],[1786856121,77999999.2,2077692.7],[1786856421,77999999.2,2077692.7],[1786856721,77999999.2,2077692.7],[1786857021,77999999.1,2077692.7],[1786857321,77999999.1,2077692.7],[1786857621,77999999.1,2077692.7],[1786857922,77999999.1,1796619.3],[1786858221,77999999.1,1796619.3],[1786858522,77999999.1,3181010.7],[1786858822,77999999.1,3451713.3],[1786859122,77999999.1,3451713.3],[1786859421,77999999.1,3451713.3],[1786859721,77999999.1,3451713.3],[1786860021,77999999.1,3720410.6],[1786860321,77999999.1,3451713.3],[1786860621,77999999.2,3451713.3],[1786860921,77999999.2,3451713.3],[1786861221,77999999.2,3451713.3],[1786861521,77999999.2,3451713.3],[1786861821,77999999.2,3451713.3],[1786862121,77999999.2,3451713.3],[1786862421,77999999.2,3451713.3],[1786862721,77999999.2,3451713.3],[1786863021,77999999.2,3451713.3],[1786863321,77999999.2,3451713.3],[1786863621,77999999.2,3451713.3],[1786863921,77999999.2,3451713.3],[1786864222,77999999.2,3451713.3],[1786864521,77999999.2,3451713.3],[1786864821,77999999.2,3451713.3],[1786865121,77999999.2,3451713.3],[1786865421,77999999.2,3451713.3],[1786865721,77999999.2,3451713.3],[1786866021,77999999.2,3451713.3],[1786866321,77999999.2,3451713.3],[1786866621,77999999.2,3451713.3],[1786866921,77999999.2,3451713.3],[1786867222,77999999.2,3451713.3],[1786867521,77999999.2,3451713.3],[1786867821,77999999.2,3451713.3],[1786868121,77999999.2,3451713.3],[1786868421,77999999.2,3451713.3],[1786868721,77999999.2,3451713.3],[1786869021,77999999.2,3451713.3],[1786869321,77999999.2,3451713.3],[1786869621,77999999.2,3451713.3],[1786869921,77999999.3,3451713.3],[1786870221,77999999.3,3451713.3],[1786870521,77999999.3,3451713.3],[1786870821,77999999.3,3451713.3],[1786871121,77999999.3,3451713.3],[1786871421,77999999.3,3451713.3],[1786871721,77999999.3,3451713.3],[1786872021,77999999.3,3451713.3],[1786872321,77999999.3,3181010.7],[1786872621,77999999.3,3181010.7],[1786872921,77999999.3,3451713.3],[1786873221,77999999.3,3451713.3],[1786873521,77999999.3,3451713.3],[1786873821,77999999.3,3451713.3],[1786874121,77999999.3,3451713.3],[1786874421,77999999.3,3451713.3],[1786874721,77999999.3,3451713.3],[1786875021,77999999.3,3451713.3],[1786875321,77999999.2,3451713.3],[1786875621,77999999.2,3451713.3],[1786875921,77999999.2,3451713.3],[1786876221,77999999.2,3451713.3],[1786876521,77999999.2,3451713.3],[1786876821,77999999.2,3451713.3],[1786877121,77999999.2,3451713.3],[1786877422,77999999.2,3451713.3],[1786877721,77999999.2,3451713.3],[1786878021,77999999.2,3451713.3],[1786878321,77999999.2,3451713.3],[1786878621,77999999.2,3720410.6],[1786878921,77999999.2,3720410.6],[1786879221,77999999.2,3720410.6],[1786879521,77999999.2,3720410.6],[1786879821,77999999.2,3720410.6],[1786880121,77999999.2,3720410.6],[1786880421,77999999,3720410.6],[1786880721,77999999,3720410.6],[1786881021,77999999,3720410.6],[1786881321,77999999,3720410.6],[1786881621,77999999,3720410.6],[1786881921,77999999,3720410.6],[1786882221,77999999,3720410.6],[1786882522,77999999,3720410.6],[1786882821,77999999,3720410.6],[1786883121,77999999,3720410.6],[1786883421,77999998.8,3720410.6],[1786883721,77999998.8,3987125],[1786884021,77999998.8,3987125],[1786884321,77999998.8,3987125],[1786884621,77999998.8,3987125],[1786884921,77999998.8,3987125],[1786885221,77999998.7,3987125],[1786885521,77999999,3987125],[1786885821,77999999.1,3987125],[1786886121,77999999.2,3987125],[1786886421,77999999.2,3987125],[1786886721,77999999.2,3987125],[1786887021,77999999.2,3987125],[1786887321,77999999.2,3987125],[1786887621,77999999.2,3987125],[1786887921,77999999.2,3987125],[1786888221,77999999.2,3987125],[1786888521,77999999.2,3720410.6],[1786888821,77999999.1,3720410.6],[1786889121,77999999.1,3720410.6],[1786889421,77949999.1,3720410.6],[1786889722,77966665.8,3181010.7],[1786890001,77999999.2,3181010.7],[1786890322,77999999.2,3181010.7],[1786890621,77999999.2,3181010.7],[1786890921,77999999.2,3181010.7],[1786891221,77999999.2,3181010.7],[1786891521,77999999.2,3181010.7],[1786891822,77999999.2,3181010.7],[1786892121,77999999.2,3181010.7],[1786892421,77999999.2,3181010.7],[1786892721,77999999.1,3181010.7],[1786893022,77999999.1,3181010.7],[1786893322,77999999.1,3181010.7],[1786893622,77999999.1,3181010.7],[1786893921,77999999.1,3181010.7],[1786894221,77999999.2,3181010.7],[1786894521,77999999.2,3181010.7],[1786894821,77999999.2,3181010.7],[1786895121,77999999.2,3181010.7],[1786895421,77999999.2,3181010.7],[1786895721,77999999.2,3181010.7],[1786896022,77999999.2,3181010.7],[1786896321,77999999.2,2005744.8],[1786896621,77999999.2,2005744.8],[1786896921,77999999.2,2005744.8],[1786897221,77999999.2,2005744.8],[1786897521,77999999.2,2005744.8],[1786897821,77999999.2,2005744.8],[1786898121,77999999.2,2005744.8],[1786898421,77999999.2,2005744.8],[1786898721,77999999.2,2005744.8],[1786899021,77999999.2,2286026],[1786899321,77999999.2,571747.6],[1786899621,77999999.3,571747.6],[1786899922,77999999.3,571747.6],[1786900221,77999999.3,571747.6],[1786900521,77999999.3,571747.6],[1786900821,77999999.3,571747.6],[1786901121,77999999.3,571747.6],[1786901421,77999999.3,862976.3],[1786901721,77999999,862976.3],[1786902021,77999999,862976.3],[1786902321,77999999,862976.3],[1786902621,77999999,862976.3],[1786902921,77999999,862976.3],[1786903221,77999998.9,862976.3],[1786903521,77999998.9,571747.6],[1786903821,77999999,571747.6],[1786904121,77999998.9,571747.6],[1786904421,77999998.9,571747.6],[1786904721,77999998.9,571747.6],[1786905021,77999998.9,571747.6],[1786905321,77999998.9,571747.6],[1786905621,77999999,278252.4],[1786905921,77999999,555603.8],[1786906221,77999999,555603.8],[1786906521,77999999,555603.8],[1786906821,77999998.7,555603.8],[1786907121,77999998.8,555603.8],[1786907421,77999998.8,555603.8],[1786907721,77999998.8,555603.8],[1786908021,77999998.8,555603.8],[1786908321,77999998.8,830813.5],[1786908621,77999998.8,830813.5],[1786908921,77999998.6,1103906.2],[1786909221,77999998.6,1103906.2],[1786909521,77999998.6,1376087.3],[1786909822,77999998.6,1646190.6],[1786910121,77999998.6,1646190.6],[1786910421,77999998.6,1646190.6],[1786910721,77999998.6,1646190.6],[1786911021,77999998.6,1646190.6],[1786911321,77999998.6,1376087.3],[1786911622,77999998.6,1376087.3],[1786911922,77999998.6,1376087.3],[1786912221,77999998.4,1376087.3],[1786912521,77999998.4,1376087.3],[1786912821,77999998.4,1376087.3],[1786913121,77999998.4,1376087.3],[1786913421,77999998.4,1376087.3],[1786913721,77999998.4,1376087.3],[1786914021,77999998.4,1646190.6],[1786914321,77999998.2,1646190.6],[1786914621,77999998.4,1647367.2],[1786914921,77999998.4,1647367.2],[1786915221,77999998.4,2445432.9],[1786915521,77999998.4,2445432.9],[1786915821,77999998.4,2707454.4],[1786916122,77999998.4,2707454.4],[1786916421,77999998.4,2445432.9],[1786916721,77999998.6,2445432.9],[1786917021,77999998.6,2445432.9],[1786917321,77999998.6,2445432.9],[1786917621,77999998.7,2707454.4],[1786917921,77999998.5,2707454.4],[1786918221,77999998.3,2707454.4],[1786918521,77999998.3,2707454.4],[1786918821,77999998.3,2707454.4],[1786919121,77999998.3,2707454.4],[1786919421,77999998.3,2967513.3],[1786919721,77999998.3,2967513.3],[1786920021,77999998.3,2707454.4],[1786920321,77999998.3,2967513.3],[1786920621,77999998.3,2967513.3],[1786920922,77999998.3,2967513.3],[1786921221,77999998.3,3225631.4],[1786921521,77999998.3,3225631.4],[1786921821,77999998.1,3225631.4],[1786922121,77999998.2,3225631.4],[1786922422,77999998.3,2968667.8],[1786922721,77999998.4,2708613.3],[1786923021,77999998.4,2708613.3],[1786923321,77999998.4,2446596.1],[1786923621,77999998.4,2446596.1],[1786923921,77999998.4,2446596.1],[1786924222,77999998.4,2446596.1],[1786924521,77999998.7,2446596.1],[1786924821,77999998.4,2446596.1],[1786925121,77999998.4,2446596.1],[1786925421,77999998.4,2182593.9],[1786925721,77999998.4,2182593.9],[1786926021,77999998.4,2182593.9],[1786926321,77999998.4,2182593.9],[1786926621,77999998.4,2182593.9],[1786926921,77999998.4,2182593.9],[1786927221,77999998.4,2182593.9],[1786927521,77999998.3,2182593.9],[1786927821,77999998.2,2182593.9],[1786928121,77999998.2,2182593.9],[1786928421,77999998.2,2182593.9],[1786928721,77999998.2,2182593.9],[1786929021,77999998.2,2182593.9],[1786929321,77999998.2,2446596.1],[1786929621,77999998.2,2446596.1],[1786929921,77999998,2446596.1],[1786930221,77999998,2446596.1],[1786930521,77999998,2446596.1],[1786930821,77999998,2446596.1],[1786931122,77999998,2446596.1],[1786931421,77999998,2446596.1],[1786931721,77999998,2446596.1],[1786932021,77999998,2446596.1],[1786932321,77999998,2446596.1],[1786932621,77999998,2446596.1],[1786932921,77999998,2446596.1],[1786933221,77999998,2446596.1],[1786933521,77999998,2446596.1],[1786933821,77999998,2446596.1],[1786934121,77999998,2446596.1],[1786934421,77999998,2446596.1],[1786934722,77999998,2968667.8],[1786935021,77999998,2446596.1],[1786935322,77999998,2446596.1],[1786935622,77999998.1,2446596.1],[1786935921,77999998.1,3226781.6],[1786936221,77999998.1,3226781.6],[1786936521,77999998.1,3226781.6],[1786936821,77999998.1,3226781.6],[1786937121,77999998.1,3226781.6],[1786937421,77999998.1,3226781.6],[1786937721,77999998.1,3226781.6],[1786938021,77999998.1,3226781.6],[1786938322,77999998.1,3226781.6],[1786938621,77999997.9,3226781.6],[1786938921,77999997.9,3226781.6],[1786939221,77999997.9,3226781.6],[1786939521,77999997.9,3226781.6],[1786939821,77999997.9,3482976.4],[1786940121,77999997.9,3482976.4],[1786940421,77999997.9,3482976.4],[1786940721,77999997.9,3482976.4],[1786941021,77999997.9,3482976.4],[1786941322,77999997.9,3226781.6],[1786941621,77999997.9,3226781.6],[1786941921,77999997.9,3226781.6],[1786942221,77999997.9,3226781.6],[1786942521,77999997.9,3226781.6],[1786942821,77999997.9,3226781.6],[1786943121,77999997.9,3226781.6],[1786943421,77999997.9,3226781.6],[1786943721,77999997.9,3226781.6],[1786944022,77999997.9,3226781.6],[1786944321,77999997.9,3226781.6],[1786944621,77999997.9,3226781.6],[1786944921,77999998.1,3226781.6],[1786945221,77999998.1,3226781.6],[1786945521,77999998.1,3226781.6],[1786945821,77999998.1,3226781.6],[1786946121,77999998.1,3226781.6],[1786946421,77999998.1,3226781.6],[1786946721,77999998.1,3738415.1],[1786947021,77999998.1,3738415.1],[1786947321,77999998.1,3738415.1],[1786947621,77999998.1,3738415.1],[1786947921,77999998.1,3738415.1],[1786948221,77999998.1,3738415.1],[1786948521,77999998.2,3738415.1],[1786948821,77999998.2,3738415.1],[1786949121,77999998.2,3738415.1],[1786949421,77999998.2,3738415.1],[1786949721,77999998.2,3738415.1],[1786950021,77999998.2,3738415.1],[1786950321,77999998.2,3738415.1],[1786950621,77999998.2,3738415.1],[1786950921,77999998.2,3738415.1],[1786951221,77999998.2,3738415.1],[1786951521,77999998.2,3738415.1],[1786951821,77999998.2,3738415.1],[1786952121,77999998.3,3738415.1],[1786952421,77999998.3,3738415.1],[1786952721,77999998.1,3738415.1],[1786953022,77999998.1,3738415.1],[1786953321,77999998.2,2709772.1],[1786953621,77999998.3,2709772.1],[1786953921,77999998.2,2709772.1],[1786954221,77999998.2,2709772.1],[1786954521,77999998.2,2709772.1],[1786954822,77999998.2,2709772.1],[1786955121,77999998.2,2709772.1],[1786955421,77999998.2,2709772.1],[1786955721,77999998.2,2183761.6],[1786956021,77999998.2,2183761.6],[1786956321,77999998.2,2183761.6],[1786956621,77999998.2,2183761.6],[1786956921,77999998.6,2183761.6],[1786957221,77999998.6,2183761.6],[1786957521,77999998.6,2183761.6],[1786957821,77999998.6,2183761.6],[1786958121,77999998.6,2183761.6],[1786958421,77999999.1,2183761.6],[1786958721,77999999.1,2447759.3],[1786959021,77999999.1,2447759.3],[1786959322,77999999.1,2183761.6],[1786959621,77999999.1,2183761.6],[1786959921,77999999.1,2183761.6],[1786960221,77999999.1,2183761.6],[1786960521,77999998.8,2183761.6],[1786960821,77999998.8,2183761.6],[1786961121,77999998.8,2183761.6],[1786961421,77999998.8,2183761.6],[1786961721,77999998.9,2183761.6],[1786962021,77999998.9,2184870.8],[1786962321,77999998.9,2184870.8],[1786962621,77999998.9,2184870.8],[1786962921,77999998.9,1918869.7],[1786963221,77999998.9,1918869.7],[1786963521,77999998.9,1918869.7],[1786963821,77999998.9,1918869.7],[1786964121,77999999.1,1918869.7],[1786964421,77999999.1,1918869.7],[1786964721,77999999.1,1918869.7],[1786965022,77999999.1,1918869.7],[1786965321,77999999.1,1918869.7],[1786965622,77999999.1,1918869.7],[1786965921,77999999.1,1918869.7],[1786966221,77999999.1,1918869.7],[1786966521,77999999.1,1918869.7],[1786966821,77999999.1,1650838],[1786967121,77999999.1,1919983.2],[1786967421,77999999.1,1919983.2],[1786967721,78367348.6,1919983.2],[1786968021,78367348.6,1650838],[1786968321,78367348.6,1919983.2],[1786968621,78367348.6,1919983.2],[1786968921,78367348.6,1919983.2],[1786969221,78367348.6,1919983.2],[1786969521,78367348.6,1919983.2],[1786969821,78367348.6,1919983.2],[1786970121,78367348.6,1919983.2],[1786970421,78367348.6,1919983.2],[1786970721,78367348.6,1919983.2],[1786971021,78367348.6,1919983.2],[1786971321,78367348.6,1919983.2],[1786971621,78367348.6,1650838],[1786971921,78367348.6,1650838],[1786972221,78367348.6,1650838],[1786972521,78367348.6,1650838],[1786972821,78367348.6,1650838],[1786973121,78367348.6,1650838],[1786973421,78367348.6,1650838],[1786973721,78367348.6,1650838],[1786974021,78367348.6,1650838],[1786974321,78367348.6,1650838],[1786974621,78367348.6,1650838],[1786974921,78367348.6,1650838],[1786975221,78367352.1,1380752.5],[1786975521,78367352.1,1651955.7],[1786975821,78367352.1,1651955.7],[1786976121,78367352.8,1651955.7],[1786976422,78367352.8,1651955.7],[1786976722,78367352.8,1651955.7],[1786977021,78367352.8,1651955.7],[1786977322,78367352.8,1651955.7],[1786977621,78367352.8,1651955.7],[1786977922,78367352.8,1651955.7],[1786978222,78367352.8,1651955.7],[1786978521,78367352.8,1651955.7],[1786978821,78367352.8,1921096.6],[1786979121,78367352.8,1921096.6],[1786979421,78367352.8,1921096.6],[1786979721,78367352.8,1921096.6],[1786980021,78367352.8,1921096.6],[1786980321,78367352.8,1921096.6],[1786980621,78367352.8,1921096.6],[1786980921,78367352.8,1921096.6],[1786981221,78367352.8,1921096.6],[1786981521,78367352.8,1921096.6],[1786981821,78367352.8,1921096.6],[1786982121,78367352.8,1921096.6],[1786982421,78367352.8,1921096.6],[1786982721,78367352.8,1921096.6],[1786983021,78367352.8,1921096.6],[1786983321,79129246.9,1921096.6],[1786983621,79129246.9,1921096.6],[1786983921,79129246.9,1921096.6],[1786984221,79129246.9,1921096.6],[1786984521,79129246.8,1921096.6],[1786984821,79129246.8,1921096.6],[1786985122,79129246.8,1921096.6],[1786985421,79129246.8,1921096.6],[1786985721,79129246.8,2188198.6],[1786986021,79129246.8,2188198.6],[1786986322,79129246.8,2188198.6],[1786986621,79129246.8,2188198.6],[1786986921,79129246.8,2188198.6],[1786987221,79129246.8,2188198.6],[1786987521,79129246.8,2188198.6],[1786987821,79129246.8,2188198.6],[1786988121,79129246.8,2188198.6],[1786988421,79129246.8,2188198.6],[1786988721,79129246.8,2188198.6],[1786989021,79129246.7,2188198.6],[1786989301,79129246.7,2188198.6],[1786989622,79129246.9,3493920],[1786989921,79129246.9,3236673.4],[1786990222,79129246.9,3236673.4],[1786990521,79129246.8,3236673.4],[1786990822,79129246.8,3236673.4],[1786991121,79129246.8,3236673.4],[1786991421,79129246.8,3493920],[1786991721,79129246.8,2188198.6],[1786992021,79129246.8,2188198.6],[1786992321,79129246.8,2188198.6],[1786992621,79129246.8,2188198.6],[1786992922,79129246.8,2188198.6],[1786993222,79129246.8,2188198.6],[1786993521,79129246.8,2188198.6],[1786993822,79129246.8,2188198.6],[1786994121,79129246.8,2188198.6],[1786994421,79129246.9,2188198.6],[1786994721,79129246.9,2453284.7],[1786995021,79129246.9,2453284.7],[1786995321,79129246.9,2716377.6],[1786995621,79129246.9,2716377.6],[1786995921,79129246.9,2716377.6],[1786996221,79129246.9,2716377.6],[1786996521,79129246.9,2977499.9],[1786996821,79129246.9,2977499.9],[1786997121,79129249,2716377.6],[1786997421,79129249,2977499.9],[1786997721,79129249,2977499.9],[1786998021,79129249.1,2716377.6],[1786998321,79129249.1,3493920],[1786998621,79129249.1,3493920],[1786998921,79129249.1,3749261.1],[1786999221,79129249,3749261.1],[1786999521,79129249,3749261.1],[1786999822,79129249,3493920],[1787000122,79129249,3749261.1],[1787000421,79129249,3749261.1],[1787000721,79129249.1,4002717.8],[1787001021,79129249.1,4002717.8],[1787001321,79129249.1,4002717.8],[1787001621,79129249.1,4002717.8],[1787001921,79129249.1,4002717.8],[1787002221,79129249.1,3749261.1],[1787002521,79129249,4002717.8],[1787002821,79129249,3749261.1],[1787003121,79129249,4002717.8],[1787003421,79129249,4002717.8],[1787003721,79129249,4002717.8],[1787004021,79129249,4254310.8],[1787004321,79129249,4254310.8],[1787004621,79129249,4254310.8],[1787004922,79129249,4254310.8],[1787005221,79129249,4254310.8],[1787005521,79129249,4254310.8],[1787005821,79129249,4504060.6],[1787006121,79129249,4504060.6],[1787006421,79129249,4254310.8],[1787006721,79129249,4254310.8],[1787007021,79129249,4254310.8],[1787007321,79129249,4254310.8],[1787007621,79129249,3497186],[1787007921,79129249,3497186],[1787008221,79129249,3497186],[1787008521,79129249,3497186],[1787008821,79129249,3497186],[1787009121,79129249,3497186],[1787009422,79129249,3239951.5],[1787009721,79129249.1,3497186],[1787010021,79129249.1,3497186],[1787010321,79129249.1,3497186],[1787010621,79129249.1,3497186],[1787010921,79129249.1,3497186],[1787011221,79129249.1,3497186],[1787011521,79129249.1,3239951.5],[1787011821,79129249.1,3498430.1],[1787012121,79129249,4263692.6],[1787012421,79129249.1,3241200.3],[1787012721,79129249.1,3241200.3],[1787013021,79129249.1,3242449],[1787013322,79129249.1,3500918.3],[1787013621,79129249.1,3500918.3],[1787013921,79129249.1,3242449],[1787014221,79129249.1,3510058.2],[1787014522,79129249.1,3251623.1],[1787014821,79129249.1,3251623.1],[1787015121,79129249.1,2986647.9],[1787015421,79129249.1,3251623.1],[1787015721,79129249.1,3251623.1],[1787016021,79129249.1,3514628.2],[1787016321,79129249.1,3514628.2],[1787016621,79129249.1,3514628.2],[1787016921,79129249.1,3514628.2],[1787017221,79129249.1,3514628.2],[1787017521,79129249.1,3514628.2],[1787017821,79129249.1,3514628.2],[1787018121,79129249.1,3514628.2],[1787018421,79129249.1,3251623.1],[1787018721,79129249.1,3251623.1],[1787019021,79129249.1,3251623.1],[1787019321,79129249.1,3251623.1],[1787019621,79129249.1,3514628.2],[1787019921,79129249.1,3514628.2],[1787020221,79129249.1,3514628.2],[1787020521,79129249.1,3514628.2],[1787020821,79129249.1,3514628.2],[1787021121,79129249.1,3514628.2],[1787021421,79129249.1,3514628.2],[1787021721,79129249.1,3514628.2],[1787022021,79129249.1,3514628.2],[1787022321,79129249.1,3514628.2],[1787022621,79129249.1,3514628.2],[1787022921,79129249.1,3514628.2],[1787023221,79129249.1,3514628.2],[1787023521,79129249.1,3514628.2],[1787023821,79129249.1,3514628.2],[1787024121,79129249.1,3514628.2],[1787024422,79129249.1,3257458.9],[1787024721,79129249.1,3257458.9],[1787025021,79129249.1,3257458.9],[1787025322,79129249.1,3257458.9],[1787025621,79129249.1,3257458.9],[1787025921,79129249.1,3257458.9],[1787026221,79896072.6,3257458.9],[1787026521,79896072.6,3257458.9],[1787026821,79896072.6,3257458.9],[1787027121,79896072.6,3257458.9],[1787027421,79896072.6,3257458.9],[1787027722,79896072.6,3257458.9],[1787028021,79896072.6,3257458.9],[1787028321,79896072.6,3257458.9],[1787028621,79896072.6,3257458.9],[1787028921,79896072.6,3257458.9],[1787029221,79896072.6,3257458.9],[1787029521,79896072.6,3257458.9],[1787029821,79896072.6,3257458.9],[1787030121,79896072.6,3257458.9],[1787030421,79896072.6,3257458.9],[1787030721,79896072.6,3257458.9],[1787031021,79896072.6,3520442.3],[1787031321,79896072.6,3520442.3],[1787031621,79896072.6,3520442.3],[1787031921,79896072.6,3520442.3],[1787032222,79896072.6,3520442.3],[1787032521,79896072.6,3520442.3],[1787032821,79896072.6,3520442.3],[1787033121,79896072.6,3520442.3],[1787033421,79896072.6,3520442.3],[1787033721,79896072.6,3520442.3],[1787034021,79896072.6,3520442.3],[1787034322,79896072.6,3520442.3],[1787034621,79896072.6,3257458.9],[1787034922,79896072.6,3257458.9],[1787035221,79896072.6,3257458.9],[1787035521,79896072.6,3257458.9],[1787035821,79896072.6,3257458.9],[1787036121,79896072.6,3257458.9],[1787036421,79896072.6,2992505.5],[1787036721,79896072.6,2992505.5],[1787037021,79896072.6,2992505.5],[1787037321,81360000,2992505.5],[1787037621,81360000,2992505.5],[1787037921,81360000,2992505.5],[1787038221,81360000,2992505.5],[1787038521,81360000,2992505.5],[1787038821,81360000,2992505.5],[1787039121,81360000,2992505.5],[1787039421,81360000,2992505.5],[1787039721,81360000,2992505.5],[1787040021,81360000,2992505.5],[1787040321,81360000,2992505.5],[1787040621,81360000,2992505.5],[1787040921,81360000,2998363.2],[1787041221,81360000,2998363.2],[1787041521,81360000,2998363.2],[1787041821,81360000,2998363.2],[1787042121,81360000,2998363.2],[1787042421,81360000,2998363.2],[1787042721,81360000,2998363.2],[1787043021,81360000,2998363.2],[1787043321,81360000,2998363.2],[1787043621,81360000,2998363.2],[1787043921,81360000,3263294.6],[1787044221,81360000,3263294.6],[1787044521,81360000,3263294.6],[1787044821,81360000,3527624.4],[1787045121,81360000,3803077.6],[1787045421,81360000,3803077.6],[1787045721,81360000,3803077.6],[1787046021,81360000,3804070.2],[1787046321,81360000,3804070.2],[1787046621,81359999.9,3534687.6],[1787046921,81359999.9,3534687.6],[1787047221,81359999.9,3277593.1],[1787047521,81359999.9,3277593.1],[1787047821,81359999.9,3277593.1],[1787048121,81359999.9,3277593.1],[1787048421,81359999.9,3277593.1],[1787048721,81359999.9,73199542.9],[1787049021,81359999.9,73199542.9],[1787049321,81359999.9,73199542.9],[1787049621,81359999.9,73199542.9],[1787049921,81359999.9,73199542.9],[1787050221,81359999.9,73199542.9],[1787050521,81359999.9,73199542.9],[1787050821,81359999.9,73199542.9],[1787051121,81359999.9,73454052.8],[1787051421,81359999.9,73454052.8],[1787051721,81359999.9,73454052.8],[1787052021,81359999.9,73454052.8],[1787052321,81360000,73454052.8],[1787052621,81360000,73454052.8],[1787052921,81360000,73454052.8],[1787053221,81360000,73454052.8],[1787053521,81360000,73454052.8],[1787053821,81360000,73735447.6],[1787054121,81360000,73735447.6],[1787054421,81360000,73735447.6],[1787054722,81360000,73735447.6],[1787055021,81360000,74157539.8],[1787055321,81360000,73965679.8],[1787055622,81360000,73965679.8],[1787055921,81360000,74319883],[1787056221,81369999.9,74319883],[1787056522,81369999.9,74319883],[1787056821,81369999.9,74157539.9],[1787057121,81369999.9,74157539.9],[1787057422,81369999.9,74157539.9],[1787057722,81369999.9,74157539.9],[1787058021,81369999.9,74157539.9],[1787058321,81369999.9,74157539.9],[1787058621,81369999.9,74157539.9],[1787058921,81369999.9,74171861.7],[1787059221,81369999.9,74346540],[1787059522,81369999.9,74520224.3],[1787059821,81369999.8,74520224.3],[1787060122,81369999.8,74520224.3],[1787060422,81369999.8,74520224.3],[1787060721,81369999.9,74520224.3],[1787061021,81369999.9,74665872.4],[1787061322,81369999.9,74665872.4],[1787061621,81369999.9,74520224.3],[1787061921,81369999.9,74868586.9],[1787062221,81369999.9,74868586.9],[1787062521,81369999.9,74868586.9],[1787062821,81369999.9,74868586.9],[1787063122,81369999.9,74728645.4],[1787063421,81377994.7,74728645.4],[1787063721,81377994.7,74728645.4],[1787064021,81377994.7,74728645.4],[1787064321,81377994.7,74728645.4],[1787064621,81377994.7,74728645.4],[1787064921,81377994.7,74868586.9],[1787065221,81378910.4,74868586.9],[1787065521,83000000,74868586.9],[1787065822,83000000,74868586.9],[1787066122,82999999.9,74868586.9],[1787066421,82999999.9,74868586.9],[1787066721,83400000,74868587],[1787067021,83400000,74868587.1],[1787067321,83400000,75168461.7],[1787067621,83400000,75168461.7],[1787067921,83400000,75168461.7],[1787068222,83400000,75168461.7],[1787068521,83400000,75241764.4],[1787068821,83400000,75168461.8],[1787069121,83400000,75083881.8],[1787069421,83400000,75083881.8],[1787069721,83400000,75168461.8],[1787070022,83400000,75083881.8],[1787070321,83400000,75083881.8],[1787070621,83400000,75083881.8],[1787070922,83400000,75083881.8],[1787071221,83400000,75083881.8],[1787071521,83400000,75083881.8],[1787071821,83399999.9,75083881.8],[1787072121,83399999.9,75083881.8],[1787072421,83399999.9,75083881.8],[1787072721,83399999.9,75083881.8],[1787073021,83399999.9,75083881.8],[1787073321,83399999.9,75083881.8],[1787073621,83399999.9,75083881.8],[1787073922,83399999.9,75083881.8],[1787074201,83400000,75330462],[1787074521,83400000,75330462],[1787074821,83400000,75330462],[1787075121,83400000,75330462],[1787075421,83400000,75330462],[1787075722,83400000,75330462],[1787076022,83400000,75330462],[1787076321,83400000,75330462],[1787076621,83400000,75330462],[1787076921,83400000,75330462],[1787077221,83400000,75330462],[1787077522,83400000,75604175.7],[1787077821,83400000,75604176.1],[1787078121,83400000,75604176.1],[1787078421,84000000,75553112.4],[1787078721,84000000,75553112.4],[1787079021,84000000,75648431.2],[1787079322,84000000,75648431.2],[1787079622,84000000,75648431.2],[1787079921,84000000,75423132.2],[1787080221,84000000,75423132.2],[1787080521,84000000,75565445.3],[1787080821,84000000,75565445.3],[1787081121,84000000,75565445.3],[1787081421,84000000,75565445.3],[1787081721,84000000,75565445.5],[1787082021,84000000,75565445.5],[1787082321,84000000,75565445.5],[1787082621,84000000,75664459.8],[1787082921,84000000,75664459.8],[1787083221,84000000,75664459.8],[1787083521,84000000,75664459.8],[1787083821,90000000,75876633.3],[1787084121,90000000,75973879.6],[1787084421,89999999.9,75973879.6],[1787084722,89999999.9,75973879.6],[1787085021,89999999.9,75973879.6],[1787085321,89999999.9,75973879.6],[1787085621,89999999.9,75973879.6],[1787085921,89999999.9,76013922.1],[1787086221,89999999.8,76049515.5],[1787086521,89999999.8,76036663.3],[1787086821,89999999.8,76036663.4],[1787087121,89999999.8,76101709.7],[1787087422,89999999.8,76070993.4],[1787087721,89999999.8,76070993.4],[1787088021,89999999.8,76070993.4],[1787088321,89999999.8,76036663.4],[1787088621,89999999.8,76036663.4],[1787088921,89999999.7,76070993.4],[1787089201,89999999.7,76383046.4],[1787089521,89999999.7,76383046.4],[1787089821,89999999.7,76663894.1],[1787090121,89999999.7,76663894.1],[1787090421,89999999.7,76684730.5],[1787090721,89999999.7,76684730.5],[1787091021,89999999.7,76684730.5],[1787091321,89999999.7,76987119.8],[1787091621,89999999.7,76987119.8],[1787091921,89999999.7,77005592.9],[1787092221,89999999.7,77005592.9],[1787092521,89999999.7,77005592.9],[1787092821,89999999.7,77005592.9],[1787093122,89999999.7,77005592.9],[1787093421,89999999.7,77005592.9],[1787093723,89999999.7,77005592.9],[1787094021,89999999.7,77005592.9],[1787094321,89999999.7,77005592.9],[1787094621,89999999.7,77182392.5],[1787094921,89999999.7,77182392.5],[1787095221,89999999.7,77182392.5],[1787095521,89999999.6,77182392.5],[1787095821,89999999.6,77182392.5],[1787096121,89999999.7,77182392.5],[1787096422,89999999.7,77182392.5],[1787096722,89999999.7,77182392.5],[1787097021,89999999.7,77182392.5],[1787097321,89999999.7,77182392.5],[1787097621,89999999.7,77182392.5],[1787097921,89999999.7,77182392.5],[1787098221,89999999.7,77182392.5],[1787098521,89999999.7,77472259.6],[1787098821,89999999.7,77472259.6],[1787099121,89999999.7,77472259.6],[1787099421,89999999.7,77472259.6],[1787099722,89999999.7,77472259.6],[1787100021,89999999.7,77731614.4],[1787100321,89999999.7,77731614.4],[1787100621,89999999.7,77731614.4],[1787100921,89999999.7,77731614.4],[1787101221,89999999.7,77731614.4],[1787101521,89999999.7,77731614.4],[1787101821,89999999.7,77731614.4],[1787102126,89999999.8,82400000.3],[1787102406,89999999.8,82400000.3],[1787102706,89999999.7,82400000.3],[1787103006,89999999.7,82400000.3],[1787103306,89999999.7,82400000.3],[1787103606,89999999.8,82400000.3],[1787103906,89999999.8,82400000.3],[1787104206,89999999.8,82400000.3],[1787104506,89999999.8,82400000.3],[1787104806,89999999.8,82400000.3],[1787105107,89999999.8,82400000.3],[1787105406,89999999.8,82400000.3],[1787105706,89999999.8,82400000.3],[1787106006,89999999.8,82400000.3],[1787106306,89999999.8,82400000.3],[1787106606,89999999.8,82400000.3],[1787106906,89999999.8,82400000.3],[1787107206,89999999.8,82400000.3],[1787107507,89999999.8,82400000.3],[1787107806,89999999.8,82400000.3],[1787108107,89999999.8,82400000.3],[1787108406,0,82400000.4],[1787108706,123600000.6,82400000.4],[1787109006,123600000.6,82400000.4],[1787109306,123600000.6,82400000.4],[1787109606,123600000.6,82400000.4],[1787109906,123600000.6,82400000.5],[1787110206,123600000.5,82400000.5],[1787110507,123600000.5,82400000.5],[1787110806,123600000.5,82400000.5],[1787111106,123600000.5,82400000.5],[1787111426,123600000.5,82400000.4],[1787111726,123600000.5,82400000.4],[1787112006,123600000.5,82400000.4],[1787112306,123600000.5,82400000.4],[1787112606,123600000.5,82400000.4],[1787112906,123600000.5,82400000.4],[1787113206,123600000.5,82400000.4],[1787113506,123600000.5,82400000.4],[1787113807,123600000.5,82400000.4],[1787114106,123600000.5,82400000.4],[1787114406,123600000.5,82400000.4],[1787114706,123600000.5,82400000.4],[1787115006,123600000.5,82400000.4],[1787115306,123600000.4,82400000.4],[1787115606,123600000.4,82400000.4],[1787115906,123600000.4,82400000.4],[1787116206,123600000.4,82400000.4],[1787116506,123600000.2,82400000.4],[1787116806,123600000.2,84460000.4],[1787117106,123600000.2,84460000.4],[1787117406,123600000.2,84460000.4],[1787117706,123600000.2,84460000.4],[1787118006,123600000.1,84460000.4],[1787118306,123600000.1,84460000.4],[1787118606,123600000.1,84460000.4],[1787118926,123600000.1,84460000.4],[1787119206,123600000.1,84460000.4],[1787119506,123600000.1,84460000.4],[1787119806,123600000.1,84460000.5],[1787120106,123600000.1,84460000.5],[1787120406,123600000.1,84460000.5],[1787120706,123600000.1,84460000.5],[1787121006,123600000.1,84460000.5],[1787121306,123600000.1,84460000.5],[1787121606,123600000.1,84460000.5],[1787121906,123600000.1,84460000.5],[1787122207,123600000.3,84460000.5],[1787122506,123600000.3,84460000.5],[1787122806,123600000.3,84460000.5],[1787123106,123600000.3,86417000.5],[1787123406,123600000.3,86417000.5],[1787123706,123600000.3,86417000.5],[1787124006,123600000.3,86417000.5],[1787124306,123600000.3,86417000.5],[1787124606,123600000.3,86417000.5],[1787124906,123600000.3,86417000.5],[1787125206,123600000.3,86417000.5],[1787125507,123600000.3,86417000.5],[1787125826,123600000.3,86417000.6],[1787126106,123600000.3,86417000.6],[1787126406,123600000.3,86417000.6],[1787126707,123600000.3,86417000.6],[1787127006,123600000.3,86417000.6],[1787127306,123600000.3,86417000.6],[1787127606,123600000.3,86417000.6],[1787127907,123600000.3,86417000.6],[1787128207,123600000.3,86417000.6],[1787128507,123600000.3,86417000.6],[1787128806,123600000.3,86417000.6],[1787129106,123600000.2,86417000.6],[1787129406,123600000.2,86417000.6],[1787129706,123600000.2,86417000.6],[1787130007,123600000.2,86417000.6],[1787130306,123600000.2,86417000.6],[1787130606,123600000.2,86417000.6],[1787130906,123600000.2,86417000.6],[1787131207,123600000.2,86417000.6],[1787131506,119000000,86417000.6],[1787131806,119000000,86417000.6],[1787132106,119000000,86417000.6],[1787132406,119000000,86417000.6],[1787132707,119000000,90000000],[1787133006,123600000.2,86417000.6],[1787133306,123600000.2,86417000.7],[1787133607,123600000.2,86417000.7],[1787133907,123600000.2,86417000.7],[1787134206,123600000.2,86417000.7],[1787134506,123600000.2,86417000.7],[1787134806,123600000.1,86417000.7],[1787135107,123600000.1,86417000.8],[1787135406,123600000.1,86417000.8],[1787135706,123600000.1,86417000.8],[1787136007,123599999.8,86417000.8],[1787136306,123599999.7,86417000.8],[1787136606,123599999.7,86417000.8],[1787136906,123599999.7,86417000.8],[1787137206,123599999.7,86417000.8],[1787137506,123599999.7,86417000.8],[1787137807,123599999.7,86417000.8],[1787138106,123599999.7,86417000.8],[1787138407,123599999.7,86417000.8],[1787138706,123599999.7,86417000.8],[1787139007,123599999.7,86417000.8],[1787139306,123599999.7,86417000.8],[1787139607,123599999.7,86417000.8],[1787139906,123599999.7,86417000.8],[1787140206,123599999.6,86417000.8],[1787140507,123599999.6,86417000.8],[1787140807,123599999.6,86417000.8],[1787141106,123599999.4,86417000.8],[1787141406,123599999.4,86417000.8],[1787141726,123599999.4,86417000.8],[1787142007,123599999.4,86417000.8],[1787142306,123599999.4,86417000.9],[1787142606,123599999.4,86417001],[1787142907,123599999.2,86417001],[1787143206,123599999.2,86417000.9],[1787143506,123599999.2,86417000.9],[1787143806,123599999.2,86417001],[1787144108,123599999.2,86417001],[1787144406,123599999.2,86417001],[1787144706,123599999.2,86417001],[1787145007,123599999.2,86417000.5],[1787145307,123599999.2,86417000.5],[1787145606,123599999.2,86417000.5],[1787145906,123599999.2,86417000.5],[1787146206,123599999.2,86417000.5],[1787146506,123599999,86417000.6],[1787146806,123599999,86417000.6],[1787147107,123599999,86417000.6],[1787147406,123599999,86417000.6],[1787147706,123599999,86417000.6],[1787148006,123599999,86417000.6],[1787148326,123599999,86417000.6],[1787148606,123599999,86417000.6],[1787148907,123599999,86417000.6],[1787149206,123599999,86417000.7],[1787149507,123599998.9,86417000.9],[1787149806,123599998.8,86417000.9],[1787150106,123599998.8,86417000.9],[1787150406,123599998.8,86417000.9],[1787150707,123599998.8,86417000.9],[1787151006,123599998.8,86417001.1],[1787151307,123599998.8,86417001.2],[1787151606,123599998.8,86417001.2],[1787151907,123599998.8,86417001.2],[1787152206,123599998.8,86417001.2],[1787152507,123599998.8,86417001.3],[1787152808,123599998.7,88276151.3],[1787153106,123599998.6,88276151.3],[1787153406,123599998.5,88276151.3],[1787153706,123599998.5,88276151.3],[1787154006,123599998.4,88276151.3],[1787154306,123599998.4,88276151.3],[1787154606,123599998.3,88276151.3],[1787154907,123599998.1,88276151.3],[1787155506,123599998.1,88276151.3],[1787155807,123599997.9,88276151.3],[1787156106,123599997.9,88276151.3],[1787156406,123599997.9,88276151.3],[1787156707,123599997.9,88276151.3],[1787157006,123599997.9,88276151.4],[1787157306,123599997.9,88276151.5],[1787157606,123599997.9,88276151.5],[1787157906,123599997.9,88276151.5],[1787158206,123599997.9,88276151.5],[1787158507,123599997.9,88276151.7],[1787158806,123000000,88276151.7],[1787159126,122999999.9,88276151.7],[1787159406,122999999.9,88276151.7],[1787159686,122999999.9,88276151.8],[1787159986,122999999.9,88276151.9],[1787160286,122999999.9,88276151.9],[1787160646,122999999.7,88276151.9],[1787160946,122999999.7,88276151.9],[1787161246,122999999.7,88276151.9],[1787161546,122999999.7,88276151.9],[1787161846,122999999.7,88276152],[1787162147,122999999.7,88276152],[1787162446,122999999.7,88276152],[1787162747,122999999.7,88276152.1],[1787163046,122999999.7,88276152.2],[1787163347,122999999.7,88276152.3],[1787163646,122999999.7,88276152.3],[1787163946,122999999.7,88276152.3],[1787164246,122999999.7,88276152.3],[1787164546,122999999.7,88276152.3],[1787164846,122999999.7,88276152.3],[1787165146,122999999.7,88276152.3],[1787165446,122999999.7,88276152.3],[1787165746,122999999.7,88276152.3],[1787166046,122999999.7,88276152.3],[1787166347,122999999.7,90012344.7],[1787166646,122999999.7,91661727.4],[1787166946,122999999.7,91661727.5],[1787167246,122999999.6,91661727.5],[1787167546,122999999.6,91661727.5],[1787167846,122999999.3,90012344.7],[1787168146,122999999.3,90012344.7],[1787168446,122999999.3,90012344.8],[1787168746,122999999.3,90012344.8],[1787169046,122999999.3,90012344.8],[1787169346,122999999.3,90012344.8],[1787169646,122999999.3,90012344.8],[1787169946,122999999,90012344.8],[1787170246,122999999,90012344.9],[1787170546,122999999,90012344.9],[1787170846,122999998.8,90012345],[1787171446,122999998.8,90012345],[1787171746,122999998.8,90012345],[1787172046,122999998.8,90012345.1],[1787172346,122999998.8,90012345.1],[1787172646,122999998.8,90012345.2],[1787172946,122999998.8,90012345.2],[1787173246,122999998.8,90012345.2],[1787173546,122999998.4,90012345.2],[1787173846,122999998.4,90012345.2],[1787174146,122999998.4,90012345.2],[1787174446,122999998.4,90012345.2],[1787174746,122999998.4,90012345.2],[1787175046,122999998.4,90012345.2],[1787175346,122999998.4,91661727.9],[1787175646,122999998.4,90012345.2],[1787175946,122999998.2,90012345.2],[1787176246,122999998.1,90012345.2]],"hourly":[],"daily":[]}}