{"bazaar":{"raw":[[1784162714,491608.6,460415.4],[1784163914,491765,460415.4],[1784166014,492177.7,460415.8],[1784167214,491607,460415.7],[1784172914,491607,460415.3],[1784174714,491605.8,460415.4],[1784205614,496273.9,466207.4],[1784208614,496273.9,466207.8],[1784209214,496273.9,466207.6],[1784222114,496273.8,466208.5],[1784222414,496273.8,466208.5],[1784223014,496273.8,466636.5],[1784223314,496273.8,466208.4],[1784223614,496273.8,466208.2],[1784225434,495840.6,466208.4],[1784225714,495679.7,466208.4],[1784231114,493266.6,466208.5],[1784232014,493253.4,466208.4],[1784281214,565004.6,503943.9],[1784282414,565004.8,508654],[1784283614,570781.2,518867.8],[1784284814,574318.2,517805.4],[1784338814,499996.3,483223.5],[1784339114,499995.9,483193.8],[1784339414,499996,483228.3],[1784340314,499995.7,483188.7],[1784343314,499994.2,482974.5],[1784344814,499994.1,482532.4],[1784372714,430394.2,360005.1],[1784382014,434222.3,363612.7],[1784383214,417883.5,363308],[1784383514,418541.6,363612.6],[1784385614,412948.6,362426.4],[1784385914,412487.2,361239],[1784388014,407156.1,363630.5],[1784390134,409281.8,370000],[1784394314,409281.6,363613.1],[1784396114,414382.8,363613.5],[1784398834,400277.7,363613.6],[1784402114,415351.1,365463.8],[1784403014,397013.8,365463.8],[1784441414,489990.3,380473],[1784451614,482291.7,401216.2],[1784451914,482399.8,400324.5],[1784452554,481460.1,394118.3],[1784454014,483483.4,402259.8],[1784454614,480890.5,399809.1],[1784455814,476244.3,384167.5],[1784458514,468951.9,388917],[1784459114,468994.1,388735],[1784463614,463359.5,394251.6],[1784495714,455388,399502],[1784496914,451997.4,399502.1],[1784502614,446744.1,399502.4],[1784516334,433581.1,400336.2],[1784517014,433979.2,400246.6],[1784517314,433580.2,400076.8],[1784519414,433579.3,400678.2],[1784520014,433579.2,400662.6],[1784523614,433576.3,400344.7],[1784525114,433576.1,400547.6],[1784539254,430330.3,399869.2],[1784547354,432751.8,400766.4],[1784548254,432642.7,400660.2],[1784551554,433578.5,401392.1],[1784552154,433578.5,401392.1],[1784556954,433576.5,401393.7],[1784558454,433576.5,400759.4],[1784568374,425289,400901.3],[1784568954,425289,400874.5],[1784569254,425289,400828.2],[1784569554,424945.1,400774.9],[1784569854,424899.7,400751.3],[1784570454,424564.7,400733],[1784571054,424487.9,400755.3],[1784574954,425289,399937.9],[1784578254,422897.2,401394.3],[1784579154,422897.5,401394.3],[1784610954,408235.3,366029.6],[1784623254,399745,368076.1],[1784627154,399703.5,369027.5],[1784632854,401345.3,370314.2],[1784675474,401972.7,371782.9],[1784678154,401973.6,371587.6],[1784683854,401973.5,371002.3],[1784685654,401973.5,370985.5],[1784688354,401971.9,370518.5],[1784688654,401971.9,370518.5],[1784688954,401972,370518.5],[1784690714,401970.8,370518.5],[1784691314,401970.8,370518.5],[1784695514,400475,370519],[1784697614,401970.8,370519],[1784698514,401970.8,370519],[1784723714,401970.3,370519],[1784730914,413755.9,370519.8],[1784733014,426750.7,370519.8],[1784737514,433567.4,376469.4],[1784739914,433576.2,372497.3],[1784740814,433576.5,373397.1],[1784741714,436556.8,383467.6],[1784743214,446742.5,381743.7],[1784745614,446742.9,384154.3],[1784746214,446738.1,386798.1],[1784764814,459873.4,400212],[1784784014,451272.5,407724.3],[1784787334,447604.8,405556.7],[1784789234,450174.5,408877.4],[1784791814,447603.4,414411.3],[1784797514,447604,410251.8],[1784799614,448910,386055.2],[1784799914,448867.1,386038.5],[1784802914,447325.7,385396.6],[1784845514,469346.4,403840.6],[1784853314,431076.6,393522.9],[1784853934,428275.3,393929.7],[1784854814,446408.8,395362.1],[1784856014,439999.4,395010.2],[1784858414,439775.8,384338.2],[1784859914,470195.2,385053.4],[1784861114,470194.4,395916],[1784861714,470192.5,396308.5],[1784862014,470192.2,400137.8],[1784863514,466947.5,402726.2],[1784864114,467637.3,401891.9],[1784866814,464663.3,398436.6],[1784878514,464360.4,402065.7],[1784901914,452213.7,401288],[1784902514,452213.9,400740.5],[1784913914,421796,370518.5],[1784915434,416475.9,370518.3],[1784917514,407893.5,370517.9],[1784953514,404335.8,371588.3],[1784957114,408094.9,371907.5],[1784960414,408094.6,372216.4],[1784962814,408095.2,372216.4],[1784971514,408095,372216.4],[1784972714,408094.4,372216.5],[1784973014,408094.2,372216.5],[1784976614,408094.3,372216.5],[1784979614,408095.1,372216.5],[1785015074,388030.1,372218.5],[1785015974,388030.1,372218.5],[1785016574,388030,372218.5],[1785017474,388030,372218.5],[1785018674,387614.3,372218.8],[1785019274,387634.7,372218.8],[1785021674,388029.8,372218.8],[1785029174,385023,372218.8],[1785029474,385023,372218.8],[1785030374,385023,372218.8],[1785031574,385022.1,372218.8],[1785032774,385021.7,372218.8],[1785035174,385021.7,372218.8],[1785036974,385021.6,372218.8],[1785037874,385020.5,372218.8],[1785040574,385019.4,372218.8],[1785041774,385019.3,372218.8],[1785044174,385018.9,372218.8],[1785054361,384338.1,372795],[1785072361,395752,373391.2],[1785079861,395752.1,370521.5],[1785086461,399913.1,370521.5],[1785087961,399999.7,370521.6],[1785093061,392997.3,371996.5],[1785093381,391111.8,371501.9],[1785106861,400293.2,371996.9],[1785125761,442024.7,383818.6],[1785130261,442729.3,380918.4],[1785136521,453185.3,388960.4],[1785145821,444741.1,397789.6],[1785147621,444739.5,399179.4],[1785152121,444482.6,396096.3],[1785181521,442759.7,399780.3],[1785185721,442759.1,399780.3],[1785191421,442759.2,399780.3],[1785192921,438459.7,399780.3],[1785194721,434460.7,399780.3],[1785205221,427972,399780.3],[1785207021,427871.1,399780.3],[1785208221,427971.6,399780.3],[1785237621,420328.1,399780],[1785239721,420325.2,399780],[1785244221,417989.5,399780],[1785249921,414751.7,399780],[1785251721,413253.3,399780],[1785253521,414091.4,399780],[1785256221,414750.4,399780],[1785256521,414750.2,399780],[1785257121,414750.7,399780.1],[1785260721,414446,371996.9],[1785266721,414743.5,371997],[1785271821,414749.9,372133.7],[1785294921,385663.3,374135.1],[1785299721,385663.7,374135.1],[1785302121,385663.8,374135.1],[1785306021,385663.8,374135.1],[1785307521,385664,374135.1],[1785310221,385664,374135.1],[1785315621,385664,374135.2],[1785319821,385663.8,374135.3],[1785320421,385653.1,374135.3],[1785320721,385641,374135.3],[1785326121,385637.2,374135.3],[1785373261,400884.9,375034.8],[1785375661,399154.1,375061],[1785393661,402385.9,377778.2],[1785417061,396636,378742.2],[1785418261,395187.2,377880.7],[1785434781,405842.9,379483.4],[1785435061,405788.5,379483.4],[1785483661,408690.3,379855.6],[1785488161,407111.4,379746.7],[1785488461,407111.3,379681],[1785490861,407112.2,379835.8],[1785504661,422565.6,385921],[1785530481,404998.7,379976],[1785535281,404791.2,382000.9],[1785536161,404995.2,382021.3],[1785547861,400623.6,382000.9],[1785550861,398761.3,382000.9],[1785594061,399987.9,382000.9],[1785600961,401701.1,382001],[1785601861,409093,382001],[1785602461,409509.7,382001],[1785603361,409738.6,382001],[1785605761,411526.9,382033.5],[1785606661,419320.2,382033.5],[1785611461,413736.5,382016.4],[1785618661,413736.5,382103.9],[1785618961,413263.7,382077.6],[1785621361,413081.5,382000.9],[1785630961,412991.8,382000.9],[1785639061,412211.5,382001],[1785649561,413737.4,382001],[1785651361,413290.7,382000.9],[1785654061,413349.7,382001.4],[1785663061,412349.4,382001.5],[1785663961,410561.7,382001.4],[1785665161,411674.1,382001.1],[1785668161,420368.7,382000.9],[1785672061,419466.8,382344.4],[1785708961,407839.6,379484.5],[1785719761,405001.7,379484.8],[1785747401,403631,379487],[1785755161,402762,379486.3],[1785762361,402406.3,379486.4],[1785762661,402331.3,379486.6],[1785764161,401084.1,379486.4],[1785768061,397804.2,379484.6],[1785769561,398029,379484.4],[1785773181,398086.1,379484.4],[1785779461,398069.3,389529.1],[1785780061,398086.1,389559.3],[1785780361,398086.1,389525.6],[1785780661,398086.1,383138.3],[1785781261,398086.1,382338.3],[1785781861,398086.1,382156.4],[1785815461,394335.6,350000.8],[1786399221,319099.2,301829.2],[1786399521,319099.2,301829.2],[1786399821,319099.2,301829.2],[1786400121,319099.2,301829.2],[1786400421,319099.2,301829.2],[1786400721,319099.2,301829.6],[1786401021,319099.2,301829.6],[1786401321,319099.1,301829.5],[1786401621,319099.2,301829.5],[1786401922,319099.1,301829.7],[1786402221,319099.1,301830.1],[1786402521,319099.1,301829.9],[1786402821,319099.1,301829.8],[1786403121,319099.1,301829.3],[1786403421,319099.1,302070.1],[1786403721,319099.1,301898.8],[1786404021,319099.1,302216],[1786404321,317458.2,302137.3],[1786404621,317458.2,302462],[1786404921,317458.2,302429.7],[1786405221,317457.9,302799.8],[1786405521,317457.9,302345.2],[1786405821,317456.8,302239.9],[1786406121,317456.8,302222.2],[1786406421,317456.8,302143.7],[1786406721,317456.8,302110.5],[1786407021,315980,302103.4],[1786407321,315980,301907.1],[1786407621,315980,302311.6],[1786407922,315979.4,302056.9],[1786408221,315979.4,302446.8],[1786408521,315979.4,302303.4],[1786408821,315979.4,302124.3],[1786409121,315979.3,301895.1],[1786409421,314633.2,301870],[1786409721,314512.3,301838.7],[1786410021,314650.3,301834.6],[1786410321,314650.3,301911.4],[1786410623,314650.3,301968.1],[1786410921,314633.6,301829.3],[1786411221,314650,301829.3],[1786411521,314648.9,301829.3],[1786411821,314648.8,301829.3],[1786412121,314648.8,301829.3],[1786412421,314648.7,301829.3],[1786412721,313365.6,301829.3],[1786413021,313365.5,301829.2],[1786413321,313365.1,301829.2],[1786413621,313167.3,301829.2],[1786413921,312211.2,301829.2],[1786414221,312211,301829.2],[1786414521,313005.7,301829.2],[1786414821,312600.8,301829.2],[1786415121,311172.3,301829.2],[1786415421,311172.2,301829.2],[1786415721,311172.2,301829.3],[1786416021,311172.2,301829.7],[1786416322,311172.2,301829.7],[1786416621,311171.7,301829.7],[1786416922,312473.3,301829.7],[1786417223,312203.5,301829.7],[1786417521,312920.6,301829.7],[1786417821,312575.4,301829.7],[1786418121,312663.1,301829.7],[1786418421,313476.8,301829.7],[1786418721,313476.8,301829.7],[1786419021,313365.2,301829.8],[1786419321,313365.2,301829.8],[1786419621,313365.2,301829.8],[1786419921,312799.4,301829.8],[1786420221,313365,301829.8],[1786420521,312996.8,301829.8],[1786420822,313354.7,301829.8],[1786421121,312210.9,301829.7],[1786421421,312210.9,301829.7],[1786421721,312210.9,301829.7],[1786422021,312210.9,301829.8],[1786422321,312210.9,301829.8],[1786422621,312210.9,301829.7],[1786422921,312210.9,301829.7],[1786423221,312210.9,301829.7],[1786423521,312210.9,301829.8],[1786423821,312210.9,301829.8],[1786424121,312826.5,301829.8],[1786424421,312788,301829.8],[1786424721,312650.6,301831],[1786425021,312284.5,301831],[1786425321,312650.6,301830.9],[1786425621,312650.6,301830.9],[1786425921,312650.6,301830.9],[1786426221,312650.6,301831],[1786426522,312650.6,301831.2],[1786426821,312650.5,301896.8],[1786427121,312650.5,301856.1],[1786427421,312650.5,301850.1],[1786427721,313338.9,301831.2],[1786428021,313338.9,301831.2],[1786428321,312776.2,301831.2],[1786428621,312754.1,301831.2],[1786428921,312688.4,301831.2],[1786429221,312672.5,301831.2],[1786429521,313255.3,301831.2],[1786429821,313255.3,301831.3],[1786430121,313272.2,301831.3],[1786430421,313272.2,301831.3],[1786430721,313289.6,301831.3],[1786431021,313289.6,301831.3],[1786431322,313289.6,301831.3],[1786431621,313289.6,301831.3],[1786431921,313277.9,301831.3],[1786432221,313277.9,301831.3],[1786432521,313277.9,301831.3],[1786432821,313365,301831.3],[1786433121,313365,301831.3],[1786433421,313364.6,301831.3],[1786433721,313364.6,301831.3],[1786434021,313364.6,301831.3],[1786434322,313364.6,301831.3],[1786434621,313364.6,301831.3],[1786434921,313364.6,301831.3],[1786435221,313364.6,301831.3],[1786435521,313364.6,301831.3],[1786435821,313364.6,301831.3],[1786436121,313364.6,301831.3],[1786436421,313364.6,301831.3],[1786436722,313364.6,301831.4],[1786437021,313364.6,301831.4],[1786437321,313364.6,301831.3],[1786437621,313364.5,301831.3],[1786437921,313364.5,301832],[1786438221,313364.5,301831.6],[1786438521,313364.5,301831.6],[1786438821,313364.5,301831.6],[1786439121,313364.5,301831.6],[1786439421,313364.5,301831.5],[1786439721,313364.5,301831.6],[1786440021,313364.4,301831.6],[1786440321,313364.4,301831.6],[1786440621,313364.4,301831.6],[1786440921,313364.4,301831.8],[1786441221,313364.4,301831.9],[1786441521,313364.5,301831.9],[1786441821,313364.5,301831.8],[1786442121,313364.5,301834.2],[1786442421,313334.2,301835.1],[1786442721,313364.5,301834.5],[1786443021,313364.5,301834.5],[1786443321,313364.5,301832.2],[1786443621,313364.5,301832.2],[1786443921,313364.5,301832.1],[1786444222,313364.5,301832.1],[1786444521,313364.5,301831.9],[1786444821,313364.5,301831.9],[1786445121,313364.5,301831.9],[1786445421,313364.5,301831.8],[1786445722,312211.5,301831.8],[1786446021,312980.2,301831.9],[1786446321,312980.2,301831.9],[1786446621,312960.5,301832.1],[1786446922,312960.5,301832.1],[1786447221,312211.5,301832],[1786447522,312211.1,301832],[1786447822,312211.1,301832],[1786448121,313030.4,301831.6],[1786448421,312993.8,301831.6],[1786448721,312993.8,301831.5],[1786449021,312210.8,301831.8],[1786449321,312947.7,301831.6],[1786449621,312210.8,301831.5],[1786449922,312210.7,301831.5],[1786450221,312210.7,301831.5],[1786450521,312210.7,301831.7],[1786450821,312210.6,301831.7],[1786451121,312210.2,301831.5],[1786451421,312210.2,301831.5],[1786451721,312210.2,301831.4],[1786452021,312210.2,301831.3],[1786452322,312210.2,301831.3],[1786452621,312210.1,301831.3],[1786452921,312210.1,301831.3],[1786453222,312209.9,301831.3],[1786453521,312209.9,301831.3],[1786453821,312210.1,301831.3],[1786454121,312209.2,301831.3],[1786454421,312966.5,301831.4],[1786454721,312966.5,301831.4],[1786455021,312966.4,301831.4],[1786455321,312960,301831.3],[1786455621,312953.6,301831.4],[1786455921,313000.5,301831.4],[1786456221,313037.8,301831.4],[1786456521,313364.5,301831.4],[1786456821,313364.5,301831.4],[1786457121,313364.5,301831.4],[1786457421,313364.5,301879.3],[1786457721,313364.2,301929],[1786458021,313364.1,301892.1],[1786458321,313364.1,301872.6],[1786458621,313364,301865.7],[1786458921,313364.1,301831.3],[1786459221,313364,301831.3],[1786459521,313362.6,301831.2],[1786459821,313362.5,301831.3],[1786460121,312977.4,301831.3],[1786460421,313333.1,301831.3],[1786460721,313102.4,301831.3],[1786461021,313080.6,301831.2],[1786461321,312910.8,301831.2],[1786461621,311689.4,301831.2],[1786461921,312313.4,301831.2],[1786462222,312313.3,302298.3],[1786462521,310674.8,302298.3],[1786462821,312367.6,302122.6],[1786463121,313362.3,302144.1],[1786463421,313364.5,301934],[1786463722,313364.5,301900.1],[1786464021,311585.1,301831.3],[1786464322,311214.2,301831.3],[1786464621,311213.8,301831.2],[1786464922,311213.8,301831.2],[1786465221,311213.6,301831.2],[1786465522,310274.9,301831.2],[1786465822,309430.4,301831.2],[1786466121,309430.4,301831.2],[1786466421,309430.4,301831.2],[1786466721,309430.4,301831.2],[1786467021,309430.4,301831.3],[1786467321,309359.7,301831.2],[1786467622,309359.7,301831.2],[1786467922,308670.3,301831.2],[1786468221,309199.7,301831.2],[1786468521,309140.8,301831.2],[1786468821,307906.7,301831.2],[1786469121,307983.3,301831.2],[1786469422,307559,301831.1],[1786469722,307138.8,301831.1],[1786470021,306816.5,301887.4],[1786470321,306816.3,301927.4],[1786470621,306537.2,301940.5],[1786470922,306342.6,302080.9],[1786471221,306342.6,302080.9],[1786471521,306342.6,301957.4],[1786471821,306342.5,301953.8],[1786472121,306092.2,301953],[1786472421,306207,301945.8],[1786472721,306584.7,301937.7],[1786473021,311008.3,301927.5],[1786473321,311008.3,301831.1],[1786473622,311016,301831.1],[1786473921,310645.2,301829.9],[1786474221,310539.3,301829.9],[1786474521,310539.3,301829.9],[1786474821,310645.1,301829.8],[1786475121,310546.2,301829.8],[1786475421,310546.2,301829.8],[1786475721,310517.5,301829.8],[1786476021,309651.4,301829.7],[1786476321,309562.5,301829.7],[1786476621,309451.3,301829.8],[1786476922,309429,301831.1],[1786477221,309594,301829.9],[1786477521,309806.9,301829.9],[1786477822,308656.1,301829.8],[1786478121,308468.6,301831.3],[1786478421,309445.6,301829.9],[1786479021,309253.3,301831.7],[1786479321,309026.2,301831.7],[1786479621,309465,301831.7],[1786479922,311093.6,301831.7],[1786480221,311008.3,301831.7],[1786480521,310274.5,301831.7],[1786480821,310274.5,301831.7],[1786481121,310509.2,301831.7],[1786481421,310274.1,301831.7],[1786481721,310274.1,301831.7],[1786482021,310273.6,301831.8],[1786482321,310273.7,301831.8],[1786482621,310273.7,301831.8],[1786482922,310274,301831.8],[1786483221,310274,301831.8],[1786483521,310253.3,301831.8],[1786483821,310129.1,301831.8],[1786484122,309772.7,301831.8],[1786484422,309483.3,301831.8],[1786484721,309229.2,301831.8],[1786485021,308650.6,301831.8],[1786485321,308264.2,301831.8],[1786485621,308352.3,301831.8],[1786485921,310222.2,301831.8],[1786486221,309428.6,301831.8],[1786486521,309428.6,301831.8],[1786486821,309407.5,301831.8],[1786487121,308668.6,301831.8],[1786487421,308839.6,301831.8],[1786487721,308668.6,301831.8],[1786488021,308848.6,301831.8],[1786488321,308668.6,301831.8],[1786488621,309266,301831.8],[1786488921,309266,301831.8],[1786489221,310222.2,301831.8],[1786489521,310013.6,301831.7],[1786489821,309999,301831.7],[1786490121,309808.7,301831.7],[1786490421,309679.5,301831.7],[1786490721,310238.8,301831.7],[1786491021,310274.1,301831.7],[1786491322,310274.1,301831.7],[1786491621,310274.1,301831.7],[1786491921,310274.1,301831.7],[1786492221,310274.1,301831.7],[1786492521,310274.4,301831.7],[1786492821,310273.9,301831.7],[1786493122,310273.8,301831.8],[1786493421,310273.8,301831.8],[1786493721,310273.8,301832],[1786494021,310273.9,301832.2],[1786494321,310273.8,301832.2],[1786494621,310273.8,301832.4],[1786494921,310273.8,301832.3],[1786495221,310274.2,301832.2],[1786495521,310274.2,301832.2],[1786495821,310273.9,301832.5],[1786496121,310273.9,301832.5],[1786496421,310273.9,301832.5],[1786496721,310273.9,301832.5],[1786497021,310273.9,301832.5],[1786497321,310273.9,301832.6],[1786497621,310273.9,301832.6],[1786497921,310273.9,301832.6],[1786498221,310273.9,301832.6],[1786498521,310273.9,301832.6],[1786498821,310273.9,301832.5],[1786499121,310273.8,301832.5],[1786499421,310273.9,301832.5],[1786499721,310273.9,301832.6],[1786500021,310273.9,301832.6],[1786500321,310273.9,301832.6],[1786500621,310273.9,301832.6],[1786500921,310273.8,301832.6],[1786501221,310273.8,301832.6],[1786501521,310273.8,301832.6],[1786501821,310273.8,301832.6],[1786502121,310273.8,301855.4],[1786502421,310273.6,301883],[1786502721,310273.6,301883],[1786503021,310255.4,301875.9],[1786503321,310273.6,301869.7],[1786503621,310273.6,301894.4],[1786503921,310273.6,301893.3],[1786504221,310273.8,301891.1],[1786504521,310273.8,301889.9],[1786504821,310273.8,301886.5],[1786505121,310254.5,301880.7],[1786505421,310236.5,301872.2],[1786505721,310122.2,302245],[1786506021,310122.2,302421.8],[1786506321,310122.2,302278],[1786506621,310273.8,302278],[1786506921,310273.8,302263.4],[1786507221,310273.8,301935.9],[1786507521,310273.8,301935.9],[1786507822,310273.8,301928.1],[1786508121,310273.8,301926.1],[1786508421,310273.9,301903.3],[1786508721,310273.8,302266.4],[1786509021,310273.8,301920],[1786509321,310273.8,302456.3],[1786509621,310273.8,302455.2],[1786509921,310273.8,301930.1],[1786510221,310273.8,301928.1],[1786510521,310273.8,301928.1],[1786510821,310274.3,301926.1],[1786511121,310274.3,302301.1],[1786511421,310274.3,302288.8],[1786511721,310274.3,302288.8],[1786512021,310274.2,302416.1],[1786512321,310999.3,302291.3],[1786512621,310999.3,302291.3],[1786512921,310274.1,302275.2],[1786513221,310274.1,302539.6],[1786513521,310274.1,302538.4],[1786513821,310274.1,302538.4],[1786514121,310274.1,302536.8],[1786514421,310274.1,302541.7],[1786514721,310274.1,302539.6],[1786515021,310274.1,302539.2],[1786515321,310274.1,302539.2],[1786515621,310274.1,302455.3],[1786515921,310274.1,302416.1],[1786516222,310273.9,302580.9],[1786516521,310273.9,302580.9],[1786516821,310273.9,302580.9],[1786517122,310274,302580.9],[1786517422,310274.1,302580.9],[1786517721,310274.2,302580.9],[1786518021,310274.2,302613.3],[1786518321,310274.2,302629.3],[1786518621,310539.2,302629.3],[1786518921,310561.3,302627],[1786519221,310561.3,302613.3],[1786519521,310561.3,302608.1],[1786519821,311213.8,302605.4],[1786520121,311213.8,302605.4],[1786520421,311213.8,302597.1],[1786520721,311213.8,302595.7],[1786521021,311620.8,302591.4],[1786521321,311620.8,302589.9],[1786521621,311620.8,302582.4],[1786521921,311684.4,302580.9],[1786522221,314417.7,302580.9],[1786522521,315435.4,302580.9],[1786522821,311930.9,302580.9],[1786523121,311213.7,302580.9],[1786523421,311213.7,302580.9],[1786523721,311213.7,302617.9],[1786524021,311213.8,302580.9],[1786524321,311213.8,302580.9],[1786524621,311213.8,302580.9],[1786524921,311213.8,302581],[1786525221,311213.8,302581],[1786525521,311213.8,302581],[1786525821,311930.9,302595.7],[1786526121,311930.9,302586.5],[1786526422,311930.9,302582.3],[1786526721,311930.9,302580.9],[1786527021,311930.9,302580.9],[1786527321,313972.7,302580.9],[1786527621,315435.4,302581],[1786527921,332754.1,302581],[1786528221,332754.1,302581],[1786528521,319388.3,302581],[1786528821,334917.3,302580.9],[1786529121,334917.3,302580.9],[1786529421,334917.3,302581],[1786529721,334633.7,302581],[1786530021,334633.7,302581],[1786530322,331198.6,302581],[1786530621,334287.7,302581],[1786530921,336384.5,302581],[1786531221,335796.4,302580.9],[1786531521,335796.4,302580.9],[1786531821,335796.4,302580.9],[1786532121,336699.5,302580.9],[1786532421,336699.5,302580.9],[1786532721,336972.1,302581],[1786533021,341660.6,301828.1],[1786533321,341514.1,300541.8],[1786533621,341376.5,300453],[1786533921,341246.9,300416.4],[1786534221,340796.9,300337.2],[1786534521,343578.5,300337.2],[1786534821,343578.5,300248.5],[1786535121,343578.5,300166.1],[1786535421,343578.5,300093.8],[1786535721,343578.4,300015],[1786536021,343578.4,300130.7],[1786536321,343578.4,300112.4],[1786536622,343578.4,301826.8],[1786536921,343578.5,301826.8],[1786537221,343578.5,301826.9],[1786537521,343578.4,301827],[1786537821,343577.8,301826.9],[1786538121,343577.6,301826.9],[1786538421,343577.5,301826.8],[1786538721,343577.5,301827.2],[1786539021,343578.6,301827.4],[1786539321,343578.6,301827.4],[1786539621,343578.3,301827.2],[1786539921,343578.2,301827.2],[1786540221,343578.4,301827.2],[1786540521,343578.1,301827.2],[1786540821,343478.7,301827.2],[1786541121,343383.9,301827],[1786541421,343207,301827.3],[1786541721,343123.5,301827.2],[1786542021,340900.2,301827],[1786542321,340811.1,299928.8],[1786542621,342418.3,299808.6],[1786542921,335879.8,299581.3],[1786543221,342902.1,298874.4],[1786543521,342902.1,298760.8],[1786543821,341995,298760.8],[1786544121,341995,298760.6],[1786544421,341995,298760.6],[1786544722,343079.1,298760.9],[1786545022,343578.3,298761.1],[1786545321,343578.3,298760.9],[1786545622,343577.7,298760.9],[1786545921,343577.8,298760.9],[1786546221,343577.9,298760.9],[1786546521,343578,298760.9],[1786546821,343578,298760.6],[1786547122,343578.1,298760.9],[1786547421,343578.1,298761.2],[1786547721,343578,298761.2],[1786548021,343578,298761.2],[1786548321,343578.1,298761.2],[1786548622,343578.1,298800.6],[1786548922,343577.9,301792.9],[1786549221,343577.8,298896.2],[1786549521,343577.8,298893.1],[1786549821,343577.7,298874.1],[1786550121,343577.3,298835.6],[1786550421,343577.2,298815.8],[1786550721,343577.1,298809.1],[1786551021,343576.6,298785.4],[1786551322,343576.5,298822.4],[1786551621,343576.5,298810.8],[1786551922,343576.5,298783.7],[1786552221,343577,298778.5],[1786552521,343577.8,298912.4],[1786552821,343577.8,298864.4],[1786553121,343577.8,298815.2],[1786553421,343578,298909.3],[1786553722,343578.3,298965.6],[1786554021,343578.5,298918.8],[1786554322,347633.4,298934.5],[1786554621,343578.6,301135.6],[1786554921,343578.6,301060.7],[1786555221,343578.4,300830.7],[1786555521,343578.4,299818.6],[1786555821,343578.3,299751],[1786556121,343578.1,299279.4],[1786556421,343578.3,298974.1],[1786556721,343578.4,298760.6],[1786557022,343578.3,298760.6],[1786557321,343578.6,298760.9],[1786557601,343578.3,298761.1],[1786557921,343577.9,298761.3],[1786558222,343577.9,298761.6],[1786558522,343577.8,298761.8],[1786558821,343577.9,298761.8],[1786559121,343577.9,298761.8],[1786559421,343578.6,298761.5],[1786559721,343578.6,298761.4],[1786560021,343578.2,298761.9],[1786560321,343992.9,298762.4],[1786560622,343992.9,298762.6],[1786560922,343578,298762.6],[1786561221,343578.2,298762.6],[1786561521,343578.2,298762.6],[1786561821,343087.9,298762.8],[1786562121,343087.9,298762.6],[1786562421,343578.2,298762.6],[1786562721,343578.2,298762.6],[1786563021,343578.4,298763.3],[1786563321,343578.3,298763.2],[1786563621,343578.5,298762.6],[1786563922,343578.5,299241.6],[1786564221,342616.9,300046.9],[1786564521,347166,300182.6],[1786564821,343578.6,300649.7],[1786565121,343578.4,300440.8],[1786565421,343578.7,299574.8],[1786565721,343578.5,299368.7],[1786566021,343578.6,299170.4],[1786566321,354168.3,299170.4],[1786566621,354168.3,299352.7],[1786566921,354166.7,298782.4],[1786567222,354167.1,298776.7],[1786567521,354167,299403.2],[1786567821,354167,299564.9],[1786568121,354166.7,299674.7],[1786568421,354167,299369.9],[1786568721,354167,301004.7],[1786569021,354167,301004.7],[1786569321,354166.9,301004.7],[1786569621,354166.8,301005],[1786569921,354166.9,301005],[1786570221,354166.8,301005],[1786570522,354166.8,301005],[1786570821,354166.7,301005],[1786571121,354166.6,301005],[1786571421,354166.7,301005],[1786571721,354166.7,301005],[1786572021,354166.6,301005],[1786572322,354166.6,301005],[1786572621,354166.3,301005],[1786572921,354166.2,301005.9],[1786573221,354166.4,301005.9],[1786573521,354166.4,301005.9],[1786573821,354165.4,301005.9],[1786574121,354166.5,301005.9],[1786574421,354166.5,301006],[1786574721,354167.1,301006],[1786575021,354166.6,301006],[1786575321,354166.6,301006],[1786575622,354166.6,301006],[1786575921,354166.6,301006],[1786576221,354166.5,301006],[1786576521,354165.9,301006.9],[1786576821,354165.5,301006.3],[1786577121,354166.6,301296.6],[1786577421,354166,301341.3],[1786577721,354166,302501.7],[1786578021,354166,306191.6],[1786578321,354166,306191.6],[1786578621,354165.8,306192.2],[1786578921,354165.2,306192.3],[1786579221,354165.2,306192.3],[1786579521,354165.1,306192.3],[1786579821,354165.2,306192.5],[1786580101,354164.8,306192.5],[1786580421,354164.8,306192.7],[1786580721,354164.9,306192.8],[1786581022,354164.9,306192.7],[1786581321,354164.8,306505.2],[1786581621,354164.9,306926.6],[1786581921,354164.9,306782.4],[1786582221,354164.9,306750.5],[1786582521,354087.7,306780.1],[1786582821,353177.5,307025],[1786583121,353672.4,307005.5],[1786583421,353295.5,307906.5],[1786583721,354164.9,308185.8],[1786584022,354164.9,308185.8],[1786584321,354164.9,308181.4],[1786584622,354164.8,307906.5],[1786584921,354164.8,307845.7],[1786585221,353277.4,307836.8],[1786585521,353277.4,307867.2],[1786585822,350976.1,308317.3],[1786586121,318859,308595.2],[1786586421,319211.9,308595.2],[1786586721,318858.7,308595.2],[1786587021,318858.7,308595.2],[1786587321,318858.7,308595.2],[1786587621,318858.7,308595.2],[1786587921,318858.3,308595.2],[1786588221,318858.2,308595.1],[1786588521,318858.1,301802.9],[1786588821,318858.1,301604.4],[1786589121,318858.1,301461.8],[1786589421,318858.1,301437.2],[1786589721,318858.1,301716.8],[1786590021,318858.1,302273.8],[1786590321,318858.2,302187.9],[1786590621,318551,302079.7],[1786590921,317121.9,301965.5],[1786591201,318858.2,301738.7],[1786591521,318858.2,302273.8],[1786591821,318858.2,302256.9],[1786592121,318858.1,306192],[1786592421,318858.1,306192],[1786592721,318858.1,306192],[1786593021,318858.1,306192],[1786593321,318858.1,306192],[1786593621,318858.1,306192],[1786593921,318858.1,306192],[1786594221,318858.1,306192],[1786594521,318858,306192],[1786594821,318858.1,306192],[1786595121,318858.1,306192],[1786595421,318858,306192.1],[1786595721,318858,306192.1],[1786596021,318858.1,306192.3],[1786596321,318858.1,306192.3],[1786596621,318858.1,306192.3],[1786596921,318858.1,306192.3],[1786597221,318858.1,306192.3],[1786597521,318858.1,306192.1],[1786597821,318858.1,306192.1],[1786598121,318858.1,306192.1],[1786598421,318858.1,306192.1],[1786598721,318858.1,306192.1],[1786599021,318858.1,306192.1],[1786599321,318857.9,306192.1],[1786599621,318857.9,306289.2],[1786599921,318858.1,306281.3],[1786600221,318858.1,306202.8],[1786600521,318858.1,306192],[1786600821,318858.1,306192],[1786601121,318858.1,306192],[1786601421,318858.1,306192],[1786601721,318858.1,306192],[1786602021,318858.1,306192],[1786602321,318858.1,306192],[1786602621,318858.1,306192],[1786602921,318858.1,306192],[1786603221,318858.1,306192],[1786603521,318858.1,306192.1],[1786603821,318858.1,306192],[1786604121,318858.1,306192],[1786604421,318858.1,306192],[1786604721,318858.1,306192],[1786605021,318858.1,306192],[1786605321,318858.1,306192],[1786605621,318858.1,306192],[1786605922,318858.1,306192],[1786606221,318858.1,306192],[1786606521,318858.1,306192],[1786606821,318858.1,306192],[1786607121,318858.1,306192.1],[1786607421,318858.1,306192.1],[1786607721,318858.1,306192.4],[1786608021,318858.1,306192.6],[1786608321,318858.2,306192.6],[1786608621,318858,306192.8],[1786608921,318858,306192.9],[1786609221,318858,306192.8],[1786609521,318858.1,306192.7],[1786609821,318858.1,306192.7],[1786610121,318858.1,306192.7],[1786610421,318857.9,306192.7],[1786610721,318857.8,306193],[1786611021,318858.1,306192.8],[1786611321,318858.1,306192.8],[1786611621,318858.1,306192.8],[1786611921,354164.9,306193.3],[1786612221,354164.9,306193.3],[1786612521,354164.8,306193.3],[1786612821,354164.5,306193.5],[1786613121,354164.5,306193.5],[1786613421,354164.5,306193.5],[1786613721,354164.5,306193.5],[1786614021,354164,306193.5],[1786614321,354164,306193.5],[1786614621,354164,306193.5],[1786614921,354164,306193.5],[1786615221,354163.6,306194.2],[1786615521,354164,306194.2],[1786615821,354163.8,306194.2],[1786616121,354163.8,306194.2],[1786616421,354163.5,306194.4],[1786616722,354163.5,306194.5],[1786617021,354162.9,306194.6],[1786617321,354162.9,306194.5],[1786617621,354162.8,306194.5],[1786617921,354162.8,306194.5],[1786618221,354162.7,306194.5],[1786618521,354161.9,306194.5],[1786618821,354161.7,306194.7],[1786619122,354162.4,306195.4],[1786619421,354161.4,306195.2],[1786619721,354161.4,306195.4],[1786620021,354161.4,306195.4],[1786620321,354161,306195.6],[1786620621,354161,306195.6],[1786620921,354160.6,306195.6],[1786621221,354161,306195.8],[1786621522,354161.3,306195.8],[1786621821,354161.4,306196.8],[1786622121,354161.4,306196.8],[1786622421,354161.4,306196.8],[1786622721,354161.5,306196.8],[1786623021,354161.3,306196.8],[1786623321,354161,306196.8],[1786623621,354160.7,306196.8],[1786623921,354160.7,306196.8],[1786624222,354160.3,306196.8],[1786624522,354160.2,306196.8],[1786624821,354160.2,306196.6],[1786625122,354160.2,306196.6],[1786625421,354160.2,306196.8],[1786625721,354159.8,306196.7],[1786626021,354159.9,306196.5],[1786626321,354159.9,306196.5],[1786626621,354160.2,306196.5],[1786626921,353596,306196.5],[1786627221,353596,306196.5],[1786627522,350048.9,306196.9],[1786627821,349363.5,306196.9],[1786628121,349363.3,306196.9],[1786628421,349363,306197],[1786628721,349362.9,306197],[1786629021,349362.7,306197],[1786629322,349362.6,306197],[1786629621,349362.5,306658.8],[1786629921,349362.5,307046.7],[1786630223,349362.1,306197.1],[1786630521,349362.1,306197.1],[1786630821,349362.1,306197],[1786631121,349362.1,306196.9],[1786631421,349362.1,306197],[1786631721,349362,306197],[1786632021,349362.4,306197],[1786632321,349362.6,306197],[1786632621,349362.5,306197],[1786632901,349362.4,306197],[1786633221,349362.2,306198.1],[1786633521,349362,306198.1],[1786633821,349363.2,306198.1],[1786634121,349363.1,306198.1],[1786634421,349362.6,306198.1],[1786634721,349363.2,306198.1],[1786635021,349363.2,306198.1],[1786635321,349363.2,306281],[1786635621,349363.2,306269.5],[1786635921,349362.9,306252.1],[1786636222,349362.9,306320.1],[1786636522,349363,306269.5],[1786636821,349363.1,306303.5],[1786637121,349363.1,306396.7],[1786637421,349362.6,306424.3],[1786637722,349362.6,306409.4],[1786638022,349362.6,306409.4],[1786638321,349362.4,306394.2],[1786638622,349253,306421.8],[1786638921,349362.4,306409.4],[1786639221,349362.3,306411.9],[1786639521,349362.3,306409.4],[1786639822,349362.3,306406.9],[1786640121,349362.4,306339.2],[1786640421,349362.4,306341.9],[1786640722,349362.4,306460.6],[1786641021,349362.3,306439],[1786641321,349362,306448.7],[1786641621,349362.3,306446.3],[1786641921,349361.7,306453.5],[1786642221,349362.4,306527.2],[1786642522,349362.4,306493.4],[1786642821,349362.4,306493.4],[1786643121,349362.4,306529.6],[1786643421,349362.3,306652],[1786643721,349363.1,309032.3],[1786644021,349363.1,306666.7],[1786644321,349363.1,306589.1],[1786644621,349363.1,306657.8],[1786644921,349362.6,306603],[1786645221,349362.6,306584.4],[1786645521,349363.1,306579.8],[1786645821,349362.4,306560.9],[1786646121,349362.4,306541.9],[1786646421,349362.4,306551.5],[1786646722,349362.2,309091.9],[1786647021,349362.2,309369.4],[1786647321,349361.5,310410.7],[1786647621,349361.1,310410.7],[1786647921,349360.8,310410.6],[1786648222,349361.4,310410.6],[1786648522,348712.1,309875.8],[1786648821,341960.1,310324.5],[1786649122,341959.6,310584.8],[1786649421,341959.4,309869.2],[1786649721,341959.2,309814.3],[1786650021,341959.1,309780.2],[1786650321,341958.2,309540.7],[1786650622,341958.4,306693.1],[1786650921,341958.2,306615.7],[1786651221,341958.2,310410.9],[1786651521,341958.2,310411],[1786651821,341958.2,310410.9],[1786652121,341957.6,310410.9],[1786652422,341957.6,310410.9],[1786652721,341957.6,310410.9],[1786653022,341957.6,310410.9],[1786653322,341957.6,310410.9],[1786653622,341956.7,310410.9],[1786653921,341957.5,310410.9],[1786654221,341956.1,310410.9],[1786654521,341956.1,310410.9],[1786654822,341956.2,310410.9],[1786655121,341493.4,310410.9],[1786655421,341317.1,310410.9],[1786655721,338800.1,310410.9],[1786656021,338800.1,310410.9],[1786656321,338800.1,310410.9],[1786656622,338800.1,310410.9],[1786656921,338800.1,310411],[1786657221,338800.1,310411],[1786657521,338800.1,310410.8],[1786657821,338799.6,310410.8],[1786658121,338799.4,310309.9],[1786658421,338799.3,310310.7],[1786658721,338799.3,309841.4],[1786659021,338799,309837.7],[1786659321,338798.8,309757],[1786659621,338798.8,309837.7],[1786659921,338798.8,309802.1],[1786660221,338798.7,309797.9],[1786660521,338798.7,309766.6],[1786660821,338798.3,310410.8],[1786661121,338798.3,310411],[1786661422,338798,310410.8],[1786661721,338798,308956.6],[1786662022,338798,308846.6],[1786662321,338797.6,308146.6],[1786662622,338797.6,308146.6],[1786662921,338797.6,307353],[1786663221,338797.6,307378.8],[1786663521,338797.6,307378.8],[1786663821,338797.6,307808.5],[1786664121,338797.1,307778],[1786664421,338797.1,308358.7],[1786664721,338797.1,308071.9],[1786665021,338796.9,308080.5],[1786665321,338796.9,307755.7],[1786665621,338796.9,307749.8],[1786665921,338796.9,308103],[1786666221,338796.8,308358.5],[1786666521,338796.8,308358.6],[1786666821,338796.8,308358.8],[1786667121,338796.5,308358.8],[1786667421,338796.3,308358.9],[1786667721,338796.3,308358.9],[1786668021,338796.3,308358.9],[1786668321,338796.2,307344.3],[1786668621,338796.2,307297.3],[1786668921,338796.1,307277.2],[1786669221,338795.2,306829.6],[1786669521,338796.2,306818.1],[1786669821,338796.2,306769.9],[1786670121,338796.3,306744.7],[1786670421,338796.2,306744.7],[1786670721,338796.2,306194.5],[1786671021,338796.2,306194.6],[1786671321,338796.2,306194.5],[1786671621,338796.2,306194.6],[1786671921,338796.2,306194.3],[1786672221,338796.1,306194.3],[1786672521,338796.1,306194.3],[1786672821,338796.2,306194.2],[1786673121,338796.2,306194.2],[1786673421,338796.1,306194.3],[1786673721,338796,306194.2],[1786674021,338796,306875.8],[1786674322,338796.1,306944.2],[1786674621,338796.1,306944.2],[1786674921,338796.1,307855.4],[1786675221,338795.9,306988.2],[1786675521,338796.3,307070.4],[1786675821,338795.9,307533.8],[1786676121,338795.9,312945],[1786676421,338795.9,314107.5],[1786676721,338795.9,313026.6],[1786677021,338795.9,313063.3],[1786677321,338795.9,314107.7],[1786677621,338795.9,314107.9],[1786677921,338795.9,314108],[1786678221,338795.9,314108],[1786678521,338193.1,314108],[1786678821,337990.2,314108],[1786679121,337990.2,313063.6],[1786679421,337990.2,313007.6],[1786679721,337990.2,312899.7],[1786680021,336326,310548.8],[1786680322,336326,310311.5],[1786680621,336325.7,310548.8],[1786680921,336325.7,314108.1],[1786681221,336325.6,313063.7],[1786681522,336325.4,313007.7],[1786681821,336325.4,312966.9],[1786682122,336325.3,312966.9],[1786682421,336325.3,315023.6],[1786682722,336325.3,314308.4],[1786683021,336325.1,314338.2],[1786683321,336325.4,314276.7],[1786683622,336325.4,314179.9],[1786683921,336325.4,314370.2],[1786684221,336325.4,314383.6],[1786684521,336325.4,314383.6],[1786684821,336325.4,315220.2],[1786685122,336325.4,315220.2],[1786685422,336325.4,315220.1],[1786685721,336325.4,315220.2],[1786686021,336325.3,315220],[1786686321,336325.4,314432.4],[1786686621,336325.6,314424.7],[1786686921,336325.6,314383.7],[1786687221,336326,314276.7],[1786687521,336326,314318.7],[1786687822,336326,315220.5],[1786688122,336326,315220.4],[1786688421,336326,315220.4],[1786688721,336326,315220.5],[1786689021,336326,315220.5],[1786689322,336326,315220.5],[1786689621,336326,315220.4],[1786689921,336326,315220.4],[1786690221,336325.7,315220.4],[1786690521,336325.7,315220.5],[1786690821,336325.7,315220.6],[1786691121,336326,315220.5],[1786691421,336326,315220.7],[1786691721,336326,315220.8],[1786692021,336326,315221],[1786692321,336326,315221],[1786692621,336325.3,315221],[1786692921,336325.3,315221],[1786693221,336325.3,315221.1],[1786693521,336325.3,315221.2],[1786693821,336325.3,315221],[1786694122,336325.3,315221],[1786694421,336325.3,315221.2],[1786694721,336325.3,315221.3],[1786695021,336325.3,315221.6],[1786695321,336325.6,315221.8],[1786695621,336325.9,315221.7],[1786695921,336326,315221.7],[1786696221,336325.6,315221.7],[1786696521,336325.6,315221.6],[1786696821,336325.6,315221.8],[1786697121,336326,315222.7],[1786697421,336326,315222.8],[1786697721,336326,315222.8],[1786698021,336326,315222.8],[1786698321,336326,315222.7],[1786698621,336326,315222.6],[1786698921,336326,315222.6],[1786699221,336326,315222.6],[1786699521,336326,315221.8],[1786699821,336326,315221.9],[1786700121,336325.8,315222.7],[1786700422,336325.8,315222.6],[1786700721,336325.8,315222],[1786701021,336325.8,315221.9],[1786701322,336325.8,315221.9],[1786701621,336325.8,315221.9],[1786701921,336325.8,315222.9],[1786702221,336325.8,315222.9],[1786702522,336325.8,315222.9],[1786702821,336325.8,315223.1],[1786703121,336325.8,315223],[1786703421,336325.8,315223],[1786703721,336325.7,315223],[1786704021,336325.7,315223],[1786704321,336325.7,315223.2],[1786704622,336325.7,315223.2],[1786704922,336326,315223.2],[1786705221,336326,315223.6],[1786705522,336325.8,315223.7],[1786705822,336325.8,315223.7],[1786706122,336325.8,315223.7],[1786706421,336325.8,315224.3],[1786706721,336325.6,315224.3],[1786707021,336325.6,315224.3],[1786707321,336325.6,315224.4],[1786707621,336325.7,315224.4],[1786707922,336325.1,315224.4],[1786708221,336325.1,315224.5],[1786708521,336325.1,315224.6],[1786708822,336324.9,315224.1],[1786709121,336324.9,315223.8],[1786709421,336324.7,315223.8],[1786709721,336324.6,315223.8],[1786710021,336324.6,315223.6],[1786710321,336324.6,315223.6],[1786710621,336324.6,315223.6],[1786710921,336324.6,315223.6],[1786711222,336324.6,315223.6],[1786711521,336324.6,315223.6],[1786711821,336324.6,315223.6],[1786712121,336324.6,315223.6],[1786712421,336324.6,315223.5],[1786712722,336324.4,315223.5],[1786713021,336324.4,315223.3],[1786713321,336324.4,315222.2],[1786713621,336324.4,315222],[1786713921,336324.4,315221.9],[1786714221,336324.4,315221.9],[1786714522,336324.4,315221.8],[1786714822,336324.4,315221.7],[1786715121,336324.4,315221.5],[1786715422,336324.4,315221.8],[1786715722,336324.4,315221.5],[1786716021,336324.4,315221.9],[1786716321,336324.4,315222.8],[1786716621,336324.4,315221.8],[1786716922,336324.4,315221.7],[1786717221,336324.4,315221.7],[1786717521,336323.8,315221.4],[1786717822,336323.8,315221],[1786718121,336323.8,315222],[1786718421,336323.8,315221.9],[1786718721,336323.8,315221.9],[1786719021,336323.8,317307.4],[1786719322,336323.5,315221.8],[1786719621,336323.4,315221.7],[1786719921,336323.4,315221.5],[1786720201,336323.4,315221.5],[1786720501,336323.4,315221],[1786720821,336323.4,315220.9],[1786721121,336323.4,315220.9],[1786721422,336323.2,315220.8],[1786721721,336323.2,315220.8],[1786722021,336323.4,315220.8],[1786722321,336323.5,315220.8],[1786722621,336323.5,315220.7],[1786722922,336323.5,315220.7],[1786723222,336323.5,315220.7],[1786723522,336323.4,315220.8],[1786723821,336322.9,315220.9],[1786724121,336323.5,315221.4],[1786724422,336323.3,315221.6],[1786724722,336323.3,315222.4],[1786725021,336323.1,315222.5],[1786725322,336323.1,315222.4],[1786725621,336323.1,315222.4],[1786725921,336323.1,315222.8],[1786726222,336323,315223.1],[1786726522,336323.1,315223.1],[1786726822,336323.1,315223.1],[1786727121,336323.1,315223.2],[1786727422,336323.1,315223.1],[1786727722,336323.3,315223.2],[1786728022,336323.3,315223.2],[1786728322,336323.3,315223.1],[1786728622,336323.3,315223.2],[1786728922,336323.1,315223.2],[1786729221,336323.3,315223.3],[1786729522,336323.1,315223.3],[1786729821,336323.1,309028.1],[1786730121,336323.1,308258.5],[1786730421,336323.1,309221],[1786730721,336080.1,308345.8],[1786731021,335812.7,312796.8],[1786731321,335486.3,309028.1],[1786731621,335486.3,308512.8],[1786731921,335486.3,307980],[1786732221,335486.3,314107.7],[1786732521,334101.1,308960.4],[1786732821,334101.1,312945.3],[1786733121,334101.1,312707.5],[1786733421,334101.1,312640.8],[1786733721,334101.1,308345.8],[1786734021,334101.1,307564.5],[1786734321,334101.1,307862.8],[1786734621,334101.1,307802.6],[1786734921,334100.7,310000.3],[1786735221,334101.1,310000.2],[1786735521,334101.1,310000.2],[1786735821,334100.4,310000.3],[1786736121,334100.5,310000.6],[1786736421,334101.1,310000.3],[1786736721,334101,310000.5],[1786737021,334101.1,310000.4],[1786737322,334101.1,310000.4],[1786737621,334101.1,310000.3],[1786737921,334101.1,310546.6],[1786738222,334101.1,310556.8],[1786738521,334101.1,311205.6],[1786738821,334101.1,311205.6],[1786739121,334101.1,310585.4],[1786739422,334101.1,310566.6],[1786739722,333972.5,311205.6],[1786740021,334101.1,310502.7],[1786740321,334101.1,311205.7],[1786740621,334101.1,310585.4],[1786740921,334101.1,311205.8],[1786741221,334101.1,311205.8],[1786741521,334101.1,311205.7],[1786741821,334100.6,311205.7],[1786742121,334100.6,311205.7],[1786742421,334024.8,311205.7],[1786742721,334024.8,311206],[1786743021,334024.8,311206],[1786743321,334024.8,311206],[1786743621,333920,311205.8],[1786743921,333900.2,310525.4],[1786744221,333900.2,310378.6],[1786744521,333887.2,310409.8],[1786744821,332151.6,310378.7],[1786745121,331810.4,310424.6],[1786745421,331810.4,310288.8],[1786745721,331810.2,311205.8],[1786746021,331810.2,311205.8],[1786746321,333960.7,311205.9],[1786746621,333933.4,311205.9],[1786746921,334100.6,311205.9],[1786747221,334100.5,311205.9],[1786747521,334100.5,311205.9],[1786747821,334100.5,311205.8],[1786748122,334100.5,310546.7],[1786748421,334100.5,310394.6],[1786748721,334100.5,310000.4],[1786749021,334100.5,310000.4],[1786749321,334100,310000.4],[1786749621,334100,310000.3],[1786749921,334100,310000.4],[1786750221,334100,310000.4],[1786750521,334100,310000.3],[1786750821,334100,310000.5],[1786751121,334099.9,310000.3],[1786751421,334100,298757.5],[1786751721,334088.3,298757.5],[1786752021,334088.3,298757.5],[1786752321,333713.1,298760.4],[1786752621,333849.1,298760.4],[1786752921,333849.1,298760.4],[1786753221,333849.1,298760.4],[1786753521,333849.1,298760.4],[1786753821,333849.1,298760.4],[1786754121,333839,278229.5],[1786754421,334100,298760.4],[1786754721,334100,298758],[1786755021,334100,298758.1],[1786755321,334061.4,298758.1],[1786755621,334061.4,298758],[1786755921,333927,298758],[1786756221,330565.4,298758.2],[1786756521,330311.5,298757.9],[1786756821,330504.8,250000],[1786757121,330475.4,250000.1],[1786757421,330258.5,250000.2],[1786757721,327384.3,250000.1],[1786758021,327384.3,250000.1],[1786758321,327384.3,250000],[1786758621,327384.2,250000.7],[1786758921,327383.8,250000.8],[1786759221,327383.5,250000.8],[1786759521,327383,0],[1786759821,327383,163691.7],[1786760121,327383,163692.6],[1786760421,327382.9,163693.9],[1786760721,327379.6,163695.7],[1786761021,327379.4,163697.4],[1786761321,327379.2,163699],[1786761621,327378.7,163699.8],[1786761922,327378.6,163696.1],[1786762221,327379,163702.7],[1786762521,327379.2,163699],[1786762821,327378.6,163699.8],[1786763121,327378.4,163700.1],[1786763421,327374.2,163710],[1786763721,327372.7,163711.8],[1786764021,327372.6,163713.5],[1786764321,327372.5,163715.2],[1786764621,327368.5,300000.4],[1786764921,327368.4,182971.4],[1786765221,327368.3,300000.6],[1786765522,327368,300000.7],[1786765821,327367.9,300000.7],[1786766122,327367.9,300000.9],[1786766421,327367.8,300001],[1786766721,327367.8,300001],[1786767022,327367.8,300000.9],[1786767321,327367.9,300000.9],[1786767621,327367.9,300000.9],[1786767921,327367.9,300000.9],[1786768221,327361.3,300000.9],[1786768521,327361.3,300001],[1786768821,327361.3,300001],[1786769121,327361,300001],[1786769421,327360.4,300000.9],[1786769721,327360.2,300000.9],[1786770021,327360.2,300000.9],[1786770321,327360.2,300000.7],[1786770621,327360.4,300000.7],[1786770921,327360.2,300000.7],[1786771221,327360.1,300000.7],[1786771521,327360.3,300000.7],[1786771821,327360.3,300000.9],[1786772121,327359.1,300000.9],[1786772421,327359.1,300001],[1786772721,327359.1,300000.9],[1786773021,327358.8,300000.9],[1786773321,327358.8,300000.9],[1786773621,327358.8,300000.9],[1786773921,327358.8,300000.9],[1786774221,327358.8,300000.9],[1786774521,327358.8,300000.9],[1786774821,327358.8,300000.9],[1786775121,327358.8,300000.9],[1786775421,327358.8,300000.9],[1786775721,327358.8,300000.9],[1786776021,327358.8,300000.7],[1786776321,327358.8,300000.7],[1786776621,327358.8,300001],[1786776921,327358.8,300001],[1786777221,327358.8,300001],[1786777521,327358.8,300001],[1786777821,327358,300001],[1786778121,327358,300001],[1786778421,327358,300001],[1786778721,327358,300001],[1786779022,327358,300001],[1786779321,327358,300001],[1786779621,327358,300001],[1786779921,327357.7,300000.7],[1786780221,327357.7,300000.7],[1786780522,327357.7,300000.7],[1786780821,327357.7,300000.7],[1786781121,327357.7,300000.7],[1786781421,327357.7,300000.7],[1786781721,327357.7,300001],[1786782021,327357.7,300000.9],[1786782321,327357.7,300000.9],[1786782621,327357.7,300000.7],[1786782921,327357.7,300000.7],[1786783222,327357.7,300000.7],[1786783521,327357.7,300000.7],[1786783821,327357.7,300000.7],[1786784121,327357.7,300000.9],[1786784421,327357.7,300001],[1786784721,327357.7,300001.2],[1786785021,327357.7,300001.2],[1786785321,327357.7,300001.2],[1786785621,327357.7,300001.2],[1786785921,327357.7,300001.3],[1786786221,327357.7,300001.2],[1786786521,327357.7,300001.5],[1786786821,327357.7,300001.5],[1786787121,327357.7,300001.5],[1786787421,327357.7,300001.4],[1786787721,327357.7,300001.6],[1786788021,327357.7,300001.9],[1786788321,327357.7,301369.7],[1786788621,327357.7,301370],[1786788921,327357.7,301370],[1786789221,327357.7,301370],[1786789521,327357.7,301370.2],[1786789821,327357.7,301370.2],[1786790121,327313.3,301370],[1786790421,327265.1,301370],[1786790721,327265.1,301370.3],[1786791021,327297,301370.3],[1786791321,327297,301370],[1786791621,327286.3,301370],[1786791921,327265.8,301198.9],[1786792221,327215.3,300692.9],[1786792521,327205.3,300663.2],[1786792821,326472.5,300001.4],[1786793121,326519.7,300001.4],[1786793421,326519.7,300001.4],[1786793721,326757.9,300001.3],[1786794021,326757.9,300001.3],[1786794321,326422.9,300001.2],[1786794621,326430.4,300001.4],[1786794921,320177.4,300001.4],[1786795221,320177.5,300001.4],[1786795521,320177.5,300156.6],[1786795821,320177.6,300001.3],[1786796121,320177.6,300001.3],[1786796421,320177,300001.8],[1786796721,320177,300002],[1786797021,320177,300002],[1786797321,320177,300002],[1786797621,320177,300002],[1786797921,320177,300002],[1786798221,320177,300002],[1786798521,320176.9,300002],[1786798821,320177,300002],[1786799121,320177,300002],[1786799421,320177.1,300002.2],[1786799722,320177.1,300002.1],[1786800022,320176.9,300002.1],[1786800322,320176.9,300002.1],[1786800621,320176.7,300002.6],[1786800922,320175.8,300002.1],[1786801221,320175.8,300002],[1786801522,320175.8,300002],[1786801821,320175.8,300002],[1786802121,320175.8,300002],[1786802421,320108.3,300002],[1786802721,319927,300002.2],[1786803021,319927,300002.2],[1786803321,318157.4,300002.2],[1786803621,318157.4,300002.2],[1786803921,318157.4,300002.2],[1786804221,318156.7,300002.2],[1786804521,318156.7,300002.2],[1786804821,318156.3,300002.2],[1786805121,318156.3,300002.4],[1786805421,318156.2,300002.4],[1786805722,318156.2,300002.4],[1786806021,318156.2,300002.3],[1786806321,318156,300002.2],[1786806621,318156,300002.2],[1786806921,318156,300002.1],[1786807221,318156,300002.4],[1786807521,318156,300002.4],[1786807821,318156.1,300002.4],[1786808121,318155.3,300002.4],[1786808421,318156,300002.4],[1786808721,318156,300002.5],[1786809021,318156,300002.5],[1786809321,318156,300002.7],[1786809622,318156,300002.5],[1786809921,318156,300000.7],[1786810221,318154.6,300000.7],[1786810521,318154.6,300000.7],[1786810821,318154.6,300000.7],[1786811121,318154.1,300000.7],[1786811421,318154.1,300000.7],[1786811721,318154.1,300000.7],[1786812021,318153.6,300000.7],[1786812322,318153.6,300000.7],[1786812621,318153.6,300000.7],[1786812923,318153.6,300000.7],[1786813221,318153.6,300000.9],[1786813521,318153.6,300001],[1786813821,318153.6,300058],[1786814121,318153.6,300000.7],[1786814421,318153.6,300000.7],[1786814721,318153.5,300000.7],[1786815021,318153.6,300000.7],[1786815321,318153.6,300000.7],[1786815621,318152.4,300000.7],[1786815921,318141.8,300000.7],[1786816221,318099.8,300000.7],[1786816521,318099.6,300000.7],[1786816821,318099.7,300000.7],[1786817121,318099.7,300000.7],[1786817421,318142.2,300000.7],[1786817721,318099.8,300000.7],[1786818021,318099.7,300000.7],[1786818321,318099.7,300019.1],[1786818621,318098.8,300030.5],[1786818921,318014.1,300000.7],[1786819221,317749.9,300000.7],[1786819521,316580.3,300000.8],[1786819821,309617.4,300000.7],[1786820121,309492.4,300000.7],[1786820421,309445.1,300000.7],[1786820721,309258.5,300000.7],[1786821021,309429.8,300000.9],[1786821321,309228.2,300000.7],[1786821621,309103.6,300000.7],[1786821921,309290.7,300000.7],[1786822221,308832.8,300000.7],[1786822521,309137.3,300000.7],[1786822821,306247.1,300000.7],[1786823121,305947.7,300000.7],[1786823421,305926.5,300000.7],[1786823721,305942.1,300000.7],[1786824001,305942.1,300000.7],[1786824322,308777.3,300000.7],[1786824621,309063.4,300000.7],[1786824921,309050.4,300000.7],[1786825222,308938,300000.7],[1786825521,308926,300000.7],[1786825821,308926,300000.8],[1786826121,308914,300000.8],[1786826421,308914,300000.7],[1786826721,308914,300000.7],[1786827021,305677.6,300000.7],[1786827321,305677.6,300000.7],[1786827621,305677.6,300000.7],[1786827921,305677.6,300000.7],[1786828221,305677.6,300000.7],[1786828521,305677.6,300000.7],[1786828821,305677.5,300000.7],[1786829121,305677.5,300000.7],[1786829421,305677.4,300000.8],[1786829721,305677.4,300000.7],[1786830021,305677.4,300000.7],[1786830301,305677.4,300000.7],[1786830621,305677.4,300000.7],[1786830921,305676.9,300000.7],[1786831221,305676.9,300000.7],[1786831521,305676.9,300000.7],[1786831821,305676.2,300000.7],[1786832121,305676.2,300000.7],[1786832421,305676.2,300000.7],[1786832721,305676.9,180912.2],[1786833022,305676.9,300000.8],[1786833321,305676.8,300000.9],[1786833621,305676.9,300000.9],[1786833921,305676.8,300000.9],[1786834221,305676.7,281667.3],[1786834521,305676.8,181597.9],[1786834822,305676.8,180450.6],[1786835121,305675.7,180000],[1786835421,305675.7,180000],[1786835721,305675.5,180000.3],[1786836021,305675.5,180000.6],[1786836321,305675.1,180000.9],[1786836621,305673.3,180000.9],[1786836921,305673.2,180001],[1786837221,305673.1,180001],[1786837521,305672.9,180001.9],[1786837821,305672.7,180002.1],[1786838121,305672.5,180002.1],[1786838421,305672.3,180003.1],[1786838721,305672,180003.2],[1786839021,305671.8,180004.4],[1786839321,305671.6,180004.5],[1786839621,296565.6,180004.4],[1786839921,294878,180003.2],[1786840221,293095.9,180004.4],[1786840521,293094.5,180004.6],[1786840821,293093,180004.6],[1786841121,293091.9,180004.7],[1786841421,293090.2,180004.7],[1786841721,281780.6,180004.9],[1786842021,281779.3,180004.9],[1786842322,281778.2,180004.9],[1786842621,281776.7,180004.9],[1786842921,281775.2,180004.9],[1786843221,281773.6,180004.9],[1786843521,281772.3,180004.9],[1786843822,281771.1,180004.9],[1786844121,281771.5,180004.9],[1786844421,281768.2,180005.2],[1786844721,281767,180005.2],[1786845021,281765.5,180005.2],[1786845321,281763.9,180005.2],[1786845621,281762.7,180005.2],[1786845921,281761.4,180005.4],[1786846221,271584,180006.9],[1786846521,276999,180008.6],[1786846821,271581.1,180008.8],[1786847121,271579.9,180007.7],[1786847421,271577.5,180010.6],[1786847721,271576.1,180011.8],[1786848021,271575.2,180012.9],[1786848321,271575.2,180014.5],[1786848621,271575.3,180014.5],[1786848921,271575.3,180014.6],[1786849221,271575.3,180014.9],[1786849521,271575.1,180015],[1786849821,271573.8,180018.2],[1786850121,271573.8,180021.3],[1786850421,271573.8,180021.7],[1786850721,271573.8,180021.9],[1786851022,271573.8,180024.4],[1786851321,271573.8,180025.1],[1786851621,271573.8,180025.2],[1786851921,271573.8,180025.2],[1786852221,271573.7,180025.1],[1786852521,271573.7,180025.3],[1786852821,271573.3,180025.4],[1786853121,271573.1,180025.4],[1786853421,271572.9,180025.4],[1786853721,271566.5,180025.4],[1786854021,271566.2,180025.3],[1786854321,271564.6,180025.3],[1786854621,271564,180025.4],[1786854921,267092.8,180028.2],[1786855221,262408.4,180028.2],[1786855521,262408.1,180028.2],[1786855821,262405.8,180028.2],[1786856121,262405.7,180028.2],[1786856421,262404.9,180028.2],[1786856721,262404.8,180028.2],[1786857021,262404.7,180028.2],[1786857321,262403.2,180028.2],[1786857621,262403.4,182621.5],[1786857922,262403.3,182610.5],[1786858221,262403.1,190000.2],[1786858522,262403,190000.2],[1786858822,262402.8,190001],[1786859122,262402.7,190001],[1786859421,262402.8,190001],[1786859721,262402.7,190001.1],[1786860021,262399.6,190001.1],[1786860321,262399.6,190042.9],[1786860621,262399.5,190052.2],[1786860921,262399.5,190050.1],[1786861221,262399.4,190050.6],[1786861521,262399.4,191000.4],[1786861821,262399.2,191000.4],[1786862121,262399.1,191000.4],[1786862421,262398.9,191000.4],[1786862721,262398.3,191000.4],[1786863021,262398.3,191000.4],[1786863321,262397.7,191000.4],[1786863621,262395.6,191000.4],[1786863921,259510.8,191000.4],[1786864222,260983.7,191000.4],[1786864521,257325.1,191000.4],[1786864821,248828,191000.5],[1786865121,248827.8,191000.5],[1786865421,248827.5,191000.5],[1786865721,248825.1,190190.8],[1786866021,248824.9,190187.6],[1786866321,248824.8,190149.6],[1786866621,246337.4,190124.6],[1786866921,243039.4,190098.2],[1786867222,243039.2,190096.2],[1786867521,243037.8,190656.5],[1786867821,243037.4,190674.2],[1786868121,243038.7,190659.3],[1786868421,243038.7,190685.5],[1786868721,243038.3,191002],[1786869021,243035.2,191002],[1786869321,243038.2,190703.2],[1786869621,243038.3,190702.5],[1786869921,243038.3,190715.3],[1786870221,243038.6,190692.4],[1786870521,243038.5,190701.9],[1786870821,243038.4,190693.2],[1786871121,243034.4,190691.7],[1786871421,243034.4,190690.2],[1786871721,243034.4,190696.1],[1786872021,243034.4,190686.3],[1786872321,243033.7,190675.9],[1786872621,243033.6,191001.6],[1786872921,239487.6,190717.8],[1786873221,233146.5,190712.7],[1786873521,233146.4,190712],[1786873821,236998.3,190708.7],[1786874121,236639.2,190707.4],[1786874421,238650.2,190706],[1786874721,238603.9,191001.8],[1786875021,237439.6,191001.8],[1786875321,237109.3,191001.8],[1786875621,233145.6,191001.8],[1786875921,233146.5,191001.9],[1786876221,233146.3,191002.7],[1786876521,233146.3,191002.7],[1786876821,233145.8,191002.7],[1786877121,233145.6,191002.6],[1786877422,233145.7,191002.7],[1786877721,233143.8,191002.7],[1786878021,233143.7,191002.6],[1786878321,233142.9,191002.6],[1786878621,233142.9,191002.7],[1786878921,233143.7,191002.7],[1786879221,233143.7,191002.8],[1786879521,233143.7,191002.7],[1786879821,233143.7,191060.1],[1786880121,233142.9,191064.8],[1786880421,233142.9,191018.4],[1786880721,233142.9,191002.8],[1786881021,233142.9,191002.8],[1786881321,232910.1,191002.8],[1786881621,232341.8,191003],[1786881921,233142.8,191003],[1786882221,233142.7,191003],[1786882522,233142.7,191003],[1786882821,233142.3,191003],[1786883121,233142.2,191003],[1786883421,233142.2,191003],[1786883721,233141.7,191003],[1786884021,233142,191003.5],[1786884321,233142,191003.5],[1786884621,233141.6,191003.5],[1786884921,233141.6,191003.5],[1786885221,233142,191003.5],[1786885521,233142,191003.5],[1786885821,233142,191003.5],[1786886121,233141.1,191003.5],[1786886421,233141.1,191003.5],[1786886721,233141.3,191003.5],[1786887021,233141.3,191003.5],[1786887321,233141.1,191003.5],[1786887621,232975.3,191003.5],[1786887921,232077.2,191004],[1786888221,231999.6,191004],[1786888521,231999.6,191004.2],[1786888821,231712.6,191004.2],[1786889121,231674.8,191004.2],[1786889421,231999.6,191004.2],[1786889722,231999.5,191004.2],[1786890001,231999.5,191004.2],[1786890322,231999.4,191004.2],[1786890621,231999.4,191004.2],[1786890921,231999.4,191004.2],[1786891221,231999.4,191004.2],[1786891521,231999.4,191004.2],[1786891822,231999.4,191004.3],[1786892121,231999.4,191004.4],[1786892421,231998.6,191004.4],[1786892721,231998.2,191004.4],[1786893022,231998.1,191004.4],[1786893322,231997.3,191004.4],[1786893622,231996.9,191004.4],[1786893921,231997.8,191004.4],[1786894221,231995.9,191005],[1786894521,231995.9,191005],[1786894821,231995.6,191004.3],[1786895121,231995.7,191005],[1786895421,231995.7,191005.1],[1786895721,232576.2,191004.5],[1786896022,232536.6,191005.3],[1786896321,232531.4,191005.5],[1786896621,232471.7,191005.5],[1786896921,232511.4,191005.5],[1786897221,232511.4,191004.6],[1786897521,231998.6,191004.6],[1786897821,231998.6,191004.5],[1786898121,231998.6,191004.5],[1786898421,228265.6,191004.5],[1786898721,228254.9,191006.3],[1786899021,227898.4,191006.3],[1786899321,227898.4,191006.4],[1786899621,228614.2,191006.4],[1786899922,230523.7,191006.6],[1786900221,227898,191006.6],[1786900521,227897.8,191006.6],[1786900821,227897.9,191006.6],[1786901121,227898.2,191006.6],[1786901421,227897.8,191006.5],[1786901721,227897.8,191006.6],[1786902021,227897.7,191006.4],[1786902321,227898,191005.8],[1786902621,227897.7,191006.1],[1786902921,227897.7,191006.1],[1786903221,227896.8,191006.1],[1786903521,227896.5,191006.1],[1786903821,227896.4,191006.1],[1786904121,227895.9,191006.1],[1786904421,227895.4,191006.1],[1786904721,227895.4,191006],[1786905021,227896.6,191006.1],[1786905321,227896.6,191006],[1786905621,227896.6,191006],[1786905921,227896.4,191006],[1786906221,227896.4,191006],[1786906521,227896.5,191006],[1786906821,227896.5,191006],[1786907121,227896.9,191006],[1786907421,227650.9,191006],[1786907721,226820.7,191006],[1786908021,226784.8,191006],[1786908321,224206.8,191006],[1786908621,226127.2,191006],[1786908921,227421.9,191006],[1786909221,232761,191006],[1786909521,232182.9,191006],[1786909822,231999.1,191066.2],[1786910121,231999.1,191029.7],[1786910421,231999.1,191025],[1786910721,231999,191006],[1786911021,231999,191006],[1786911321,231999.1,191006],[1786911622,231999.1,191004.8],[1786911922,231999.1,191004.8],[1786912221,231999.2,191004.8],[1786912521,231999.2,191004.7],[1786912821,231998.8,191004.7],[1786913121,231998.8,191004.7],[1786913421,231998.8,191004.6],[1786913721,231998.5,191005.1],[1786914021,231998.5,191005],[1786914321,231998.8,191005],[1786914621,231998.6,191005],[1786914921,231998.5,191004.9],[1786915221,231998.6,191004.9],[1786915521,231998.4,191004.9],[1786915821,231998.4,191004.5],[1786916122,231998.9,191004.4],[1786916421,231998.9,191004.4],[1786916721,231998.9,191003.6],[1786917021,231998.9,191003.6],[1786917321,231642.4,191003.6],[1786917621,231588.9,191003.6],[1786917921,231999.2,191003.7],[1786918221,231999.3,191004.4],[1786918521,231999.3,191003.7],[1786918821,231998.9,191004.5],[1786919121,232710.8,191004.6],[1786919421,232633.2,191004.6],[1786919721,233084.6,191004.8],[1786920021,233142.3,191004.5],[1786920321,233142.2,191043.2],[1786920621,233142.2,191106.3],[1786920922,233141.8,191091.7],[1786921221,233141.8,191066.9],[1786921521,233142.2,191003.5],[1786921821,233142.2,191003.4],[1786922121,233141.6,191003.4],[1786922422,233141.6,191003.4],[1786922721,233033.7,191003.4],[1786923021,228927.7,191004.4],[1786923321,228927.7,191004.4],[1786923621,228927.7,191004.4],[1786923921,228927.7,191004.4],[1786924222,228926.9,191005.3],[1786924521,228926.6,191005.3],[1786924821,228926.6,191005.3],[1786925121,221849.5,191005.3],[1786925421,227376.8,191005.3],[1786925721,228926.7,191005.3],[1786926021,228926.8,191005.3],[1786926321,228926.7,191005.3],[1786926621,228926.7,191005.3],[1786926921,228926.7,191005.2],[1786927221,228926.6,191005.4],[1786927521,228927.6,191005.4],[1786927821,228927.6,191005.4],[1786928121,228927.6,191005.9],[1786928421,228927.6,191005.9],[1786928721,228926.9,191005.9],[1786929021,228926.9,191005.9],[1786929321,228927,191005.9],[1786929621,228926.9,191005.9],[1786929921,228926.9,191005.9],[1786930221,228926.9,191005.9],[1786930521,228926.9,191005.9],[1786930821,228927.6,191005.9],[1786931122,228927.7,191005.9],[1786931421,228927.7,191005.9],[1786931721,228927.7,191005.9],[1786932021,228927.7,191005.9],[1786932321,228927.7,191005.9],[1786932621,228927.7,191005.9],[1786932921,228927.7,191005.9],[1786933221,228927.7,191005.9],[1786933521,228927.7,191005.9],[1786933821,228927.7,191006.1],[1786934121,228927.7,191006.3],[1786934421,228927.7,191006.3],[1786934722,228927.7,191006.3],[1786935021,228927.7,191006.3],[1786935322,228927.7,191006.3],[1786935622,228927.7,191006.3],[1786935921,228927.7,191006.3],[1786936221,231135,191006.3],[1786936521,233142.6,191006.3],[1786936821,233145.8,191006.3],[1786937121,233145.8,191006.3],[1786937421,233145.7,191006.3],[1786937721,233145.7,191006.3],[1786938021,233145.6,191006.3],[1786938322,233145.7,191006.3],[1786938621,233145.7,191006.3],[1786938921,233145.3,191006.5],[1786939221,233142.7,191006.5],[1786939521,233142.9,191006.5],[1786939821,233142.4,191006.5],[1786940121,233142.4,191006.5],[1786940421,233142.3,191006.5],[1786940721,233142.5,191007.7],[1786941021,233142.2,191008.1],[1786941322,233142,191008.2],[1786941621,233142,191008.2],[1786941921,233141.7,191008.9],[1786942221,233141.6,191009.5],[1786942521,233141.6,191009.5],[1786942821,233141.5,191009.5],[1786943121,233141.5,191009.5],[1786943421,233141.5,191007.5],[1786943721,233141,191007.5],[1786944022,233141,191009.1],[1786944321,233140.4,191009.1],[1786944621,233140.9,191009.1],[1786944921,233140.9,191009.1],[1786945221,233140.9,191009.2],[1786945521,233139.9,191010.7],[1786945821,233139.9,191010.8],[1786946121,233139.9,191010.8],[1786946421,233139.8,191010.8],[1786946721,233139.8,191010.8],[1786947021,233139.8,191010.8],[1786947321,233139.8,191010.8],[1786947621,233086.1,191010.8],[1786947921,232982.8,191010.8],[1786948221,232957.8,191010.8],[1786948521,228926.5,191010.8],[1786948821,228926.2,191010.8],[1786949121,228926.2,191010.8],[1786949421,228926.2,191010.8],[1786949721,228926.2,191010.8],[1786950021,228926.2,191010.8],[1786950321,228925.6,191010.8],[1786950621,228925.6,191010.8],[1786950921,228925.6,191010.8],[1786951221,228925.6,191010.8],[1786951521,228925.6,191010.8],[1786951821,228924.9,191010.8],[1786952121,228924.9,191011.4],[1786952421,228924.7,191011.4],[1786952721,228924.7,191011.4],[1786953022,228924.7,191011.5],[1786953321,228924.7,191011.4],[1786953621,228924.7,191011.4],[1786953921,228924.7,191011.4],[1786954221,228924.7,191011.4],[1786954521,228924.6,191011.5],[1786954822,228924.6,191011.5],[1786955121,228924.6,191011.5],[1786955421,228924.6,191011.4],[1786955721,228924.6,191011.4],[1786956021,228924.6,191011.4],[1786956321,228924.6,191011.4],[1786956621,228924.6,191053],[1786956921,228924.4,191333.2],[1786957221,228924.4,191333.2],[1786957521,228924.4,191379.2],[1786957821,228924.4,191374.6],[1786958121,228924.4,191347.9],[1786958421,228924.4,191325.2],[1786958721,228924.4,191323.5],[1786959021,228924.4,191323.5],[1786959322,228924.4,191323.5],[1786959621,228924.4,191321.9],[1786959921,228924.3,191313.6],[1786960221,228924.3,191318.6],[1786960521,228924.4,191333.4],[1786960821,228924.5,191316.9],[1786961121,228924.4,191344.7],[1786961421,228924.4,191339.9],[1786961721,228924.4,191346.3],[1786962021,228924.5,191346.3],[1786962321,228924.3,191404.9],[1786962621,228924.5,192908.3],[1786962921,228924.5,192908.3],[1786963221,228924.5,192908.4],[1786963521,228924.5,192908.4],[1786963821,228924.5,192908.6],[1786964121,228924.9,192908.6],[1786964421,228924.9,192908.8],[1786964721,228924.9,192909.2],[1786965022,228924.9,192909.3],[1786965321,228924.9,192909.3],[1786965622,228924.9,192909.4],[1786965921,228924.6,192909.3],[1786966221,228924.9,192909.3],[1786966521,228924.9,192961.5],[1786966821,228924.9,192976],[1786967121,228924.9,192971.3],[1786967421,228924.9,192976],[1786967721,228924.9,193835],[1786968021,228924.5,193836],[1786968321,228924.5,193779.9],[1786968621,228924.4,193764.5],[1786968921,228924.5,193707.4],[1786969221,228924.4,193743.8],[1786969521,228924.4,194234.2],[1786969821,228924.4,194174.2],[1786970121,228924.4,194316.7],[1786970421,228924.4,193845.5],[1786970721,228924.8,198141.7],[1786971021,228924.8,194842.3],[1786971321,228924.3,198581.3],[1786971621,228923.9,198550.5],[1786971921,228924,198529.8],[1786972221,228924.8,199758.9],[1786972521,228924.2,195600.9],[1786972821,228924.8,195672.1],[1786973121,228924.9,195636.7],[1786973421,228924.9,195624.8],[1786973721,228924.9,195516.4],[1786974021,228924.9,195510.4],[1786974321,228924.9,195473.6],[1786974621,228924.9,195393.1],[1786974921,228924.9,195336.6],[1786975221,228925.9,195298.5],[1786975521,228924.8,195413.5],[1786975821,228924.8,195258.7],[1786976121,228924.8,195152.8],[1786976422,228924.8,195152.8],[1786976722,228924.8,195078.6],[1786977021,228924.7,195212.6],[1786977322,228924.4,195172.8],[1786977621,228924.4,195125.9],[1786977922,228924.4,195119.2],[1786978222,228924.4,194820.6],[1786978521,228924.4,194770.3],[1786978821,228924.3,194719.5],[1786979121,228924.3,194719.5],[1786979421,228923.9,194646],[1786979721,228923.9,205000.3],[1786980021,228924.4,205000.3],[1786980321,228924.4,205000.3],[1786980621,228924.4,205000.3],[1786980921,228924.4,205000.3],[1786981221,228923.4,205000.3],[1786981521,228923.6,205000.3],[1786981821,228923.9,205000.3],[1786982121,228923.6,205000.3],[1786982421,228923.8,205000.3],[1786982721,228923.2,205000.3],[1786983021,228923.2,205000.3],[1786983321,228923.2,205000.3],[1786983621,228923,205000.3],[1786983921,228923,205000.3],[1786984221,228923.2,205000.3],[1786984521,228922.8,205000.3],[1786984821,228922.4,205000.3],[1786985122,228922.9,205000.3],[1786985421,228922.5,205000.3],[1786985721,228922.9,205000.4],[1786986021,228922.8,205000.4],[1786986322,228923,205000.4],[1786986621,228923.3,205000.4],[1786986921,228923,205000.4],[1786987221,228923.5,205000.4],[1786987521,228923.5,205000.5],[1786987821,228922.5,205000.5],[1786988121,228922.5,205000.5],[1786988421,228922.4,205000.5],[1786988721,228922.4,205000.5],[1786989021,228922.7,205001.5],[1786989301,228922.7,205001.5],[1786989622,228922.5,205001.5],[1786989921,228922.2,205001.5],[1786990222,228921.2,205001.5],[1786990521,228921.2,205001.5],[1786990822,228921.6,205001.5],[1786991121,228921.9,205001.5],[1786991421,228921.9,205001.5],[1786991721,228922.2,205001.5],[1786992021,228922.2,205001.5],[1786992321,228922.2,205001.6],[1786992621,228922.2,205001.6],[1786992922,228922.2,205001.6],[1786993222,228922.1,205001.6],[1786993521,228922.1,205001.6],[1786993822,228921.8,205002.5],[1786994121,228921.8,205002.5],[1786994421,228921.8,205002.5],[1786994721,228921.6,205002.5],[1786995021,228921.6,205002.5],[1786995321,228824,205002.5],[1786995621,227142.5,205002.5],[1786995921,227142.5,205002.5],[1786996221,227142.5,205002.5],[1786996521,226529.2,205002.5],[1786996821,226529.1,205002.5],[1786997121,226528.8,205002.5],[1786997421,226528.9,205002.5],[1786997721,226528.7,205002.5],[1786998021,226528.7,205016.5],[1786998321,226528.7,205035.9],[1786998621,226528.7,205107.9],[1786998921,226528.7,205098.8],[1786999221,226528.6,205092.3],[1786999521,226528.6,205105.2],[1786999822,226528.5,205240.2],[1787000122,226528.5,205236.8],[1787000421,226528.6,205234.8],[1787000721,226528.6,205242.9],[1787001021,226528.6,205241.6],[1787001321,226528.6,205240.2],[1787001621,226528.5,205254.2],[1787001921,226528,205244.3],[1787002221,226528.6,205230.7],[1787002521,226528.7,205225.1],[1787002821,226528.4,205218],[1787003121,226528.3,205217.3],[1787003421,226528.3,205230],[1787003721,226528.6,205225.8],[1787004021,226528.3,206079.6],[1787004321,226528.3,206079.6],[1787004621,226528.2,206079.6],[1787004922,226528.2,206079.6],[1787005221,226528.1,206079.6],[1787005521,226528.1,206079.6],[1787005821,226527.5,206079.6],[1787006121,226527.5,206079.6],[1787006421,226527.5,206079.8],[1787006721,226527.5,206079.8],[1787007021,226527.5,206079.6],[1787007321,226527.5,206079.8],[1787007621,226527.5,206079.9],[1787007921,226510.5,206079.9],[1787008221,226526.8,206079.9],[1787008521,226526.7,206079.9],[1787008821,226526.7,206079.9],[1787009121,226526.7,206079.8],[1787009422,226526.8,206079.8],[1787009721,226526.7,206079.8],[1787010021,226526.8,206079.9],[1787010321,226527.1,206079.9],[1787010621,226526.4,206080.2],[1787010921,226526.5,206080.2],[1787011221,226526.4,206080.1],[1787011521,226526.3,206080.2],[1787011821,226525.9,206080.2],[1787012121,226525.9,206080.2],[1787012421,226525.9,206080.2],[1787012721,226525.8,206080.1],[1787013021,226525.4,206080.1],[1787013322,226525.4,206080.2],[1787013621,226525.2,206080.2],[1787013921,226524.9,206080.2],[1787014221,226525.1,206080.2],[1787014522,226525.1,206080.3],[1787014821,226525.1,206080.3],[1787015121,226525.1,206080.3],[1787015421,226525.1,206080.3],[1787015721,226525.1,206080.3],[1787016021,226525.1,206080.3],[1787016321,226524.7,206080.3],[1787016621,226524.7,206080.3],[1787016921,226524.7,206080.2],[1787017221,226524.7,206080.2],[1787017521,226524.6,206080.2],[1787017821,226524.7,206080.2],[1787018121,226524.7,206080.2],[1787018421,226524.7,206080.2],[1787018721,226524.7,206080.2],[1787019021,226525,206080.2],[1787019321,226525.8,206080.2],[1787019621,226527,206080.2],[1787019921,226527.1,206080.2],[1787020221,226527.1,206080.2],[1787020521,226527.1,206080.2],[1787020821,226527.1,206080.2],[1787021121,226527.1,206080.2],[1787021421,226527.1,206080.2],[1787021721,226527.1,206080.1],[1787022021,226527.1,206080.2],[1787022321,226527.1,206080.2],[1787022621,226527.1,206080.3],[1787022921,226527.1,206080.3],[1787023221,226527.1,206080.3],[1787023521,226527.1,206080.3],[1787023821,226527.1,206080.3],[1787024121,226527.1,206080.3],[1787024422,226527.1,206080.2],[1787024721,226527.1,206080.2],[1787025021,226526.9,206080.4],[1787025322,226527,206080.4],[1787025621,226526.5,206080.4],[1787025921,226526.5,206080.4],[1787026221,226526.4,206080.4],[1787026521,226526.4,206080.4],[1787026821,226526.2,206082.1],[1787027121,226526.2,206082.1],[1787027421,226526.2,206083.1],[1787027722,226526.2,206082.4],[1787028021,226526.1,206082.4],[1787028321,226525.7,206082.4],[1787028621,226525.7,206082.4],[1787028921,225979.2,206082.4],[1787029221,225979.2,206082.5],[1787029521,225979.2,206083.2],[1787029821,225994,206083.2],[1787030121,226395.9,206083.1],[1787030421,224999.3,206083.3],[1787030721,224999.3,206083.4],[1787031021,224999.3,206083.2],[1787031321,224999.3,206083.2],[1787031621,225910.9,206083.2],[1787031921,225094.7,206083.2],[1787032222,225897.5,206083.2],[1787032521,226220.8,206083.2],[1787032821,226220.8,206083.1],[1787033121,226526.1,206083.2],[1787033421,226526.1,206083.2],[1787033721,226526.2,206083.2],[1787034021,226526.2,206083.2],[1787034322,226526.2,206083.1],[1787034621,226526.1,206084.4],[1787034922,226526.1,206084.4],[1787035221,226526.1,206084.4],[1787035521,226526.1,206084.4],[1787035821,226309.3,206084.4],[1787036121,226309.2,206084.4],[1787036421,226309.2,206084.4],[1787036721,226526.1,206084.4],[1787037021,226526.1,206084.4],[1787037321,226526.1,206084.4],[1787037621,226490.9,206084.4],[1787037921,226490.9,206084.4],[1787038221,226078,206084.4],[1787038521,226078,206084.4],[1787038821,226078,206084.4],[1787039121,226078,206084.4],[1787039421,226078,206084.4],[1787039721,226302.5,206084.4],[1787040021,226526.1,206084.4],[1787040321,226526.2,206084.4],[1787040621,226526.2,206084.4],[1787040921,226526.2,206084.4],[1787041221,226526.2,206084.4],[1787041521,226526.2,206084.4],[1787041821,226526.2,206084.4],[1787042121,226526.4,206084.4],[1787042421,226526.1,206084.4],[1787042721,226526.1,206084.4],[1787043021,226526.1,206084.4],[1787043321,226526.4,206084.4],[1787043621,226526.4,206084.4],[1787043921,226526.4,206084.4],[1787044221,226526.4,206095.1],[1787044521,226526.4,206091.6],[1787044821,226526.4,206090.7],[1787045121,226526.4,206120.2],[1787045421,226526.4,206120.2],[1787045721,226526.4,207107.2],[1787046021,226526.4,207107.2],[1787046321,226526.4,206170.9],[1787046621,226526.2,206169.8],[1787046921,226526.4,206232.9],[1787047221,226528,206225.9],[1787047521,226528,206258.1],[1787047821,227326.2,206274.6],[1787048121,227276.3,206271.5],[1787048421,228461.3,206259.1],[1787048721,228212.5,206258],[1787049021,228922.1,206240.3],[1787049321,228922.1,206239.3],[1787049621,228922.1,206236.1],[1787049921,228921,206296],[1787050221,228921.1,206286.9],[1787050521,228920.7,206280.7],[1787050821,228920.7,206270.5],[1787051121,228920.6,206307.8],[1787051421,228920.4,206298],[1787051721,228920.2,206281.9],[1787052021,228920.2,206277.2],[1787052321,228920.2,206272.5],[1787052621,228920.2,206253.8],[1787052921,228920.2,206242.4],[1787053221,228920.2,206238.3],[1787053521,228920.2,206235.1],[1787053821,228920.2,206231.9],[1787054121,228920.2,206222.3],[1787054421,228920.2,206213.5],[1787054722,228920.3,206206.8],[1787055021,228920.2,206206.8],[1787055321,228920.2,206203.5],[1787055622,228920.2,206137.2],[1787055921,228920.2,206120.4],[1787056221,228920.2,206108],[1787056522,228920.2,206114.2],[1787056821,228920.2,206108],[1787057121,228920.2,206072],[1787057422,228920.3,206122.8],[1787057722,228920.3,206119.1],[1787058021,228920.4,206108],[1787058321,228920.4,206074.6],[1787058621,228920.4,206074.6],[1787058921,228920.5,206016.8],[1787059221,228920.7,206031.9],[1787059522,228920.5,206020.6],[1787059821,228920.7,206038.3],[1787060122,228920.7,206014.2],[1787060422,228920.7,206163.3],[1787060721,228920.7,206148.3],[1787061021,228920.3,206136.8],[1787061322,228920.2,206133],[1787061621,228919.9,206131.7],[1787061921,228919.4,205965.8],[1787062221,228919,205963],[1787062521,228919.1,205962.7],[1787062821,228919.6,205962.5],[1787063122,228921.9,205956.1],[1787063421,228921.9,205954.7],[1787063721,228922.9,205955.4],[1787064021,228922.5,205955.2],[1787064321,228922.4,205956.1],[1787064621,228922.4,205955.7],[1787064921,228923.4,205953.5],[1787065221,228922.2,201850.5],[1787065521,224999.9,201846.3],[1787065822,221627.3,201613.4],[1787066122,224999.8,201493],[1787066421,224999.8,201497.9],[1787066721,224999.7,201488],[1787067021,224999.5,201463.1],[1787067321,224999.6,206083.8],[1787067621,224999.6,206083.8],[1787067921,224999.6,206083.8],[1787068222,224999.8,206083.7],[1787068521,224999.8,206083.6],[1787068821,224999.8,206083.5],[1787069121,224999.7,206083.5],[1787069421,224758.2,206083.6],[1787069721,224628.7,206083.6],[1787070022,223106.8,206083.6],[1787070321,223106.8,206083.6],[1787070621,223106.8,206085.7],[1787070922,223106.8,206083.4],[1787071221,223106.8,206054],[1787071521,223106.8,206053.7],[1787071821,223106.8,206083.4],[1787072121,223106.8,206083.4],[1787072421,223106.8,206083.4],[1787072721,223106.8,206083.4],[1787073021,223106.8,206083.4],[1787073321,223106.8,206083.7],[1787073621,223106.8,206083.5],[1787073922,223106.8,206083.5],[1787074201,223106.8,206083.4],[1787074521,223106.7,201911.3],[1787074821,223106.4,201874.2],[1787075121,223106.4,206085.1],[1787075421,223106.7,206085.1],[1787075722,222643.9,206085.1],[1787076022,219872,206085.1],[1787076321,221925.3,206085.7],[1787076621,219872,206085.7],[1787076921,219872,206085.7],[1787077221,219871.9,206085.7],[1787077522,219871.9,206085.7],[1787077821,219870.8,206085.7],[1787078121,219870.5,206085.7],[1787078421,219870.5,206085.7],[1787078721,219870.3,206114.1],[1787079021,219870.4,206112.2],[1787079322,219870.5,206107.7],[1787079622,219870.4,206114.7],[1787079921,219870.4,206102.5],[1787080221,219870.4,206097.2],[1787080521,219870.2,206085.7],[1787080821,219870.2,206085.7],[1787081121,219870.2,206085.7],[1787081421,219870.1,206085.7],[1787081721,219870.1,206085.7],[1787082021,219869.8,206085.7],[1787082321,219869.8,206085.7],[1787082621,219869.8,206085.7],[1787082921,219869.8,206085.7],[1787083221,219869.8,206085.7],[1787083521,219869.8,206085.7],[1787083821,219869.7,206085.7],[1787084121,219869.7,206085.7],[1787084421,219869.7,206085.7],[1787084722,219869.7,206085.7],[1787085021,219869.7,206085.7],[1787085321,219869.7,206085.7],[1787085621,219869.6,206085.7],[1787085921,219869.4,206085.7],[1787086221,219869.2,206085.7],[1787086521,219869.1,206085.7],[1787086821,219869,206085.7],[1787087121,219869,206085.7],[1787087422,219868.8,206085.7],[1787087721,219868.6,206085.7],[1787088021,219868.1,206085.7],[1787088321,219867.8,206085.7],[1787088621,219867.8,206085.7],[1787088921,219867.7,206085.7],[1787089201,219867.2,206085.7],[1787089521,219867.2,206085.7],[1787089821,219867.2,206085.7],[1787090121,219867.7,206085.8],[1787090421,219867.7,206085.8],[1787090721,219867.7,206085.7],[1787091021,219867.8,206085.7],[1787091321,219867.8,206085.7],[1787091621,219867.8,206085.7],[1787091921,219867.8,206085.7],[1787092221,219867.8,206085.7],[1787092521,219867.8,206085.7],[1787092821,219867.8,206085.7],[1787093122,219867.6,206085.7],[1787093421,219867.2,206085.7],[1787093723,219867.1,206085.7],[1787094021,219867.1,206085.7],[1787094321,219867.2,206085.7],[1787094621,219867.2,206085.7],[1787094921,219867.2,206085.7],[1787095221,219867.2,206085.7],[1787095521,219867.2,206085.7],[1787095821,219867.2,206085.7],[1787096121,219867.2,206085.7],[1787096422,219867.2,206085.7],[1787096722,219867.2,206085.7],[1787097021,219866.6,206085.7],[1787097321,219866.4,206085.7],[1787097621,219866.2,206085.7],[1787097921,219866.1,206085.7],[1787098221,219866.1,206085.7],[1787098521,219865.7,206085.7],[1787098821,219865.7,206085.7],[1787099121,219865.7,206085.7],[1787099421,219865.7,206085.7],[1787099722,219865.7,206085.7],[1787100021,219865.6,206085.7],[1787100321,219865.5,206085.7],[1787100621,219865.5,206085.7],[1787100921,219865.5,206085.7],[1787101221,219865.5,206085.7],[1787101521,219865.5,206085.7],[1787101821,219865.6,206085.7],[1787102126,219865.6,206085.7],[1787102406,219865.6,206085.7],[1787102706,219865.5,206085.7],[1787103006,219865.6,206085.7],[1787103306,219865.6,206085.7],[1787103606,219865.4,206085.7],[1787103906,219865.4,206085.7],[1787104206,219865.4,206085.8],[1787104506,219865.3,206085.8],[1787104806,219865.4,206085.8],[1787105107,219865.4,206085.8],[1787105406,219865.6,206085.7],[1787105706,219865.7,206085.8],[1787106006,219865.7,206085.9],[1787106306,219865.7,206085.9],[1787106606,219865.6,206085.9],[1787106906,219865.6,206086.1],[1787107206,219865.6,206086.1],[1787107507,219865.7,206085.9],[1787107806,219865.7,206085.9],[1787108107,219865.6,206085.9],[1787108406,219865.6,206086.2],[1787108706,219865.6,206086.2],[1787109006,219865.5,206086.2],[1787109306,219865.5,206086.2],[1787109606,219865.5,206086.2],[1787109906,219865.6,206086.2],[1787110206,219865.7,206086.2],[1787110507,219865.7,206086.2],[1787110806,219865.7,206086.4],[1787111106,219865.7,206086.4],[1787111426,219865.6,206086.4],[1787111726,219865.7,206086.5],[1787112006,219865.4,206086.7],[1787112306,219865.4,206086.7],[1787112606,219865.4,206086.7],[1787112906,219865.4,206086.9],[1787113206,219868.2,206087],[1787113506,222430.5,206086.8],[1787113807,222430.5,206086.8],[1787114106,222841.8,206086.8],[1787114406,222841.8,206086.7],[1787114706,222765.5,206086.7],[1787115006,222765.5,206086.7],[1787115306,223106.3,206086.7],[1787115606,223106.3,206087.2],[1787115906,223106.3,206087.2],[1787116206,223106.3,206087.2],[1787116506,223106.7,206087.2],[1787116806,223106.7,206087.2],[1787117106,226877.1,206087.2],[1787117406,225733.5,206087.2],[1787117706,221404.6,206087.2],[1787118006,221404.6,206087.3],[1787118306,221404.6,206087.3],[1787118606,222145.2,206087.3],[1787118926,221699.2,206087.3],[1787119206,233141.3,206087.3],[1787119506,233141.8,206087.3],[1787119806,233141.8,206087.3],[1787120106,233141.4,206087.3],[1787120406,233141.4,206087.3],[1787120706,233141.2,206087.2],[1787121006,233141.2,206087.2],[1787121306,233140,206087.2],[1787121606,233141.2,206087.2],[1787121906,233141.2,206087.2],[1787122207,291524.4,206087.2],[1787122506,289659.5,206087.2],[1787122806,289659.5,206087.3],[1787123106,300000,206087.6],[1787123406,300000,206088.5],[1787123706,300000,206089.5],[1787124006,299998.8,206090.2],[1787124306,299997.8,206090.8],[1787124606,299997.2,206091.9],[1787124906,299996.5,206092.7],[1787125206,299997.8,206094.3],[1787125507,299997.8,206095.3],[1787125826,299997.8,206096.7],[1787126106,299997.7,206098],[1787126406,299997.7,206096.5],[1787126707,298606.5,206096.9],[1787127006,299909.2,206097.1],[1787127306,299521.5,206100.5],[1787127606,290605.2,206097.8],[1787127907,290604.8,206098.2],[1787128207,292224.1,206098.3],[1787128507,290601,206098.9],[1787128806,290599.8,206099.1],[1787129106,290598.4,206099.6],[1787129406,290597.5,206099.7],[1787129706,290595.2,206100],[1787130007,282145.2,206099.9],[1787130306,282143.7,206101.7],[1787130606,282142.3,206101.8],[1787130906,282140.8,206102],[1787131207,282138.6,206101.5],[1787131506,282137,206102.2],[1787131806,282135.9,206113.9],[1787132106,282134.6,206114.7],[1787132406,282132.5,206114.7],[1787132707,282130.7,206114.8],[1787133006,282128,206114.8],[1787133306,282127.8,206114.8],[1787133607,282125.5,206114.8],[1787133907,282124.6,206114.9],[1787134206,282122,206114.9],[1787134506,282121.3,206114.9],[1787134806,282120.1,206114.9],[1787135107,282118.9,206115],[1787135406,282118.2,206115],[1787135706,282117,206115],[1787136007,282116,206114.9],[1787136306,282115.2,206114.9],[1787136606,282114.2,206114.8],[1787136906,282124.1,206114.9],[1787137206,282115.3,206114.9],[1787137506,282114,206114.9],[1787137807,282113.7,206117.7],[1787138106,282113.2,206117.7],[1787138407,282111.2,206117.9],[1787138706,282110,206118.2],[1787139007,282109.1,206118.2],[1787139306,282107.5,206118.2],[1787139607,282105.7,206118.3],[1787139906,282104.3,206118.3],[1787140206,282102.5,206118.4],[1787140507,282100.6,206118.7],[1787140807,282098.8,206118.8],[1787141106,282098.3,206118.7],[1787141406,282096.4,206118.9],[1787141726,282094.7,206119],[1787142007,282093.7,206119.2],[1787142306,282092.6,206125.1],[1787142606,282091.8,206125.1],[1787142907,282095.6,206125.1],[1787143206,282095.7,206125.2],[1787143506,282098.7,206125.3],[1787143806,281718.3,206125.4],[1787144108,282099.5,206125.4],[1787144406,282098.9,206125.5],[1787144706,282098.6,206125.6],[1787145007,282098.1,206125.6],[1787145307,282099.5,206126],[1787145606,282099.7,206126.2],[1787145906,282103.6,206126.3],[1787146206,282104.5,206126.8],[1787146506,282109.7,206126.8],[1787146806,282114.8,206126.6],[1787147107,282118.5,206126.6],[1787147406,282113.2,206256.1],[1787147706,282112.3,208879.2],[1787148006,282111.9,206367.3],[1787148326,282109.5,206351.3],[1787148606,282107.9,206299.1],[1787148907,282109.4,206380],[1787149206,282109.6,206367.3],[1787149507,282109.6,206405.2],[1787149806,282109.6,206563.1],[1787150106,282109.5,206597.4],[1787150406,282109.3,206639.7],[1787150707,282109.3,209942.4],[1787151006,282109.6,209943.3],[1787151307,282111.7,209944.3],[1787151606,282111.6,209944.3],[1787151907,282114,209944.3],[1787152206,282113.2,209944.3],[1787152507,282112.8,209945],[1787152808,282111.3,209945.8],[1787153106,282112.9,209945.8],[1787153406,282112.5,209945.8],[1787153706,282111.9,209946],[1787154006,282109.3,210015.8],[1787154306,282109.4,210283.8],[1787154606,282108.5,210217.5],[1787154907,282105.9,210267.6],[1787155506,282105.7,210469.5],[1787155807,282104.6,210402],[1787156106,282102.8,210460.7],[1787156406,282102.2,210651.2],[1787156707,282101.1,215492.3],[1787157006,282100.7,215496.1],[1787157306,282099.2,216261],[1787157606,282101.4,215144.3],[1787157906,282101.3,216233.7],[1787158206,282101.2,216485.8],[1787158507,282101.4,216278],[1787158806,282101.3,216278],[1787159126,282101.4,216505.5],[1787159406,282101.2,216779.2],[1787159686,282101.1,216520.2],[1787159986,282100.9,216994.7],[1787160286,282101,216992.6],[1787160646,282100.9,216993],[1787160946,282099.2,216992.9],[1787161246,282099.7,216992.2],[1787161546,279257,216992.3],[1787161846,279634.7,216992.5],[1787162147,273821.9,216993],[1787162446,282107.1,216992.7],[1787162747,282106,216992.8],[1787163046,282105.7,216993.7],[1787163347,282105.7,216993.5],[1787163646,282107.2,216994.5],[1787163946,282111.3,216994],[1787164246,282110.8,216995.1],[1787164546,279515.7,216995.5],[1787164846,281101.7,216995.8],[1787165146,282110.6,216995.6],[1787165446,282110.2,216996.1],[1787165746,282105.5,216996.7],[1787166046,282105.3,216996.9],[1787166347,282105.3,216997],[1787166646,282105.4,216997],[1787166946,282105.1,216996.9],[1787167246,282105.1,217232.1],[1787167546,282104.8,217228],[1787167846,282104.4,217194.5],[1787168146,282103.3,217034.4],[1787168446,282103.2,217102.2],[1787168746,282103.2,217273.4],[1787169046,282104.1,217571.5],[1787169346,282103.8,217830.7],[1787169646,282126.4,219073.3],[1787169946,282122.5,218762.7],[1787170246,281911.3,218752.3],[1787170546,282140.1,219070.4],[1787170846,282139,219058.5],[1787171446,282138.7,219331.6],[1787171746,282139.9,219805.5],[1787172046,282115.8,218796.7],[1787172346,282139.9,223354.6],[1787172646,282139.9,223354.6],[1787172946,282122.2,223354.7],[1787173246,282122.2,223354.7],[1787173546,282142.6,223354.7],[1787173846,282141.5,223354.7],[1787174146,282141.3,223354.7],[1787174446,282134.8,223354.7],[1787174746,282141.9,223354.7],[1787175046,282141.7,223354.8],[1787175346,282143.1,223354.8],[1787175646,282143.1,223354.8],[1787175946,282142.7,223354.8],[1787176246,282143,223354.8]],"hourly":[],"daily":[]}}