{"bazaar":{"raw":[[1786399221,1012397,905453.7],[1786399521,1012397,905453.7],[1786399821,1012396.6,905453.7],[1786400121,1012396.4,905453.6],[1786400421,1012396.2,905453.6],[1786400721,1012396.1,905453.6],[1786401021,1012396.1,905453.6],[1786401321,1012396,905453.6],[1786401621,1012395.5,905453.6],[1786401922,1012395.5,905453.6],[1786402221,1012395.5,905453.6],[1786402521,1012395.3,905453.6],[1786402821,1012394.9,905453.6],[1786403121,1012394.5,905453.6],[1786403421,1012394.4,905453.6],[1786403721,1012394.4,905453.6],[1786404021,1012394,905453.6],[1786404321,1012393.7,905453.6],[1786404621,1012393.7,905453.6],[1786404921,1012393.5,905453.6],[1786405221,1012393.5,905453.6],[1786405521,1012393.5,905453.6],[1786405821,1012393.2,905453.7],[1786406121,1012393.2,905453.7],[1786406421,1012393.2,905453.7],[1786406721,1012393,905453.7],[1786407021,1012392.9,905453.7],[1786407321,1012392.9,905453.7],[1786407621,1012392.9,905453.7],[1786407922,1012392.7,905453.7],[1786408221,1012392.8,905453.7],[1786408521,1012392.9,905453.7],[1786408821,1012392.8,905453.7],[1786409121,1012392.8,905453.7],[1786409421,1012392.6,905453.7],[1786409721,1012392.6,905453.7],[1786410021,1012392.5,905453.7],[1786410321,1012392.6,905453.7],[1786410623,1012392.7,905453.7],[1786410921,1012392.7,905453.7],[1786411221,1012392.6,905453.7],[1786411521,1012392.6,905453.7],[1786411821,1012393,905453.7],[1786412121,1012393,905453.6],[1786412421,1012393,905453.6],[1786412721,1012393,905453.7],[1786413021,1012393,905453.7],[1786413321,1012393,905453.7],[1786413621,1007809.6,905453.7],[1786413921,1004372.2,905453.7],[1786414221,1001698.6,905453.7],[1786414521,1001698.4,905453.7],[1786414821,1001698.6,905453.7],[1786415121,1001698.6,905453.7],[1786415421,1001698.4,905453.7],[1786415721,1001698.3,905453.6],[1786416021,1001698.2,905453.7],[1786416322,1001698.1,905453.7],[1786416621,1001698.1,905453.7],[1786416922,1001698.1,905454.8],[1786417223,1001697.9,905454.8],[1786417521,1001697.9,905454.8],[1786417821,1001697.7,905454.8],[1786418121,1001697.6,905454.8],[1786418421,1001697.4,905454.8],[1786418721,1001697.5,905454.8],[1786419021,1001697.5,905454.8],[1786419321,1001697.4,905454.8],[1786419621,1001697.4,905454.8],[1786419921,1001696.9,905454.8],[1786420221,1001696.9,905454.8],[1786420521,1001696.9,905454.8],[1786420822,1001696.8,905454.8],[1786421121,1001696.8,905454.8],[1786421421,1001696.8,905454.8],[1786421721,1001696.8,905454.8],[1786422021,1001696.7,905454.8],[1786422321,1001696.7,905454.8],[1786422621,1001696.3,905454],[1786422921,1001696.3,905454],[1786423221,1001696.3,905454],[1786423521,1001696.3,905454],[1786423821,1001696.3,905454],[1786424121,1001696.3,905454],[1786424421,1001696.4,905454],[1786424721,1001696.4,905454],[1786425021,1001696.4,905454],[1786425321,1001696.4,905454],[1786425621,1001696.4,905454],[1786425921,1001696.1,905454],[1786426221,1001696.1,905454],[1786426522,1001696.1,905454],[1786426821,1001696,905454],[1786427121,1001696,905454],[1786427421,1001696,905455.1],[1786427721,1001695.9,905455.1],[1786428021,1001695.6,905455.1],[1786428321,1001695.6,905455.1],[1786428621,1001695.8,905455.1],[1786428921,1001695.7,905455.1],[1786429221,1001695.5,905455.1],[1786429521,1001695.4,905455.1],[1786429821,1001695.4,905455.1],[1786430121,1001695.3,905455.2],[1786430421,1001695.2,905455.2],[1786430721,1001695.2,905455.2],[1786431021,1001695.2,905455.2],[1786431322,1001695.1,905455.2],[1786431621,1001695.2,905455.2],[1786431921,1001695.2,905454.2],[1786432221,1001695.1,905455.6],[1786432521,1001694.8,905455.6],[1786432821,1001694.8,905455.7],[1786433121,1001694.6,905455.7],[1786433421,1001694.6,905455.7],[1786433721,1001694.5,905455.7],[1786434021,1001694.5,905455.8],[1786434322,1001694.5,905455.8],[1786434621,1001694.5,905455.8],[1786434921,1001694.5,905455.8],[1786435221,1001694.5,905455.8],[1786435521,1001694.5,905455.8],[1786435821,1001694.1,905455.8],[1786436121,1001694,905455.9],[1786436421,1001693.8,905455.9],[1786436722,1001693.8,905455.9],[1786437021,1001693.7,905455.9],[1786437321,1001693.7,905455.9],[1786437621,1001693.3,905455.9],[1786437921,1001693.4,905455.9],[1786438221,1001693.2,905455.9],[1786438521,1001693,905455.9],[1786438821,1001692.9,905455.9],[1786439121,1001692.8,905455.9],[1786439421,1001692.8,905455.9],[1786439721,1001692.8,905456],[1786440021,1001692.5,905456],[1786440321,1001692.3,905456],[1786440621,1001692.3,905456],[1786440921,1001692.1,905455.9],[1786441221,1001691.7,905456],[1786441521,1001691.7,905456],[1786441821,1001691.6,905456],[1786442121,1001691.5,905456.1],[1786442421,1001691.5,905456.1],[1786442721,1001691.4,905456],[1786443021,1001691.4,905456],[1786443321,1001691.1,905456],[1786443621,1001691.1,905456.3],[1786443921,1001691.1,905456.3],[1786444222,1001690.9,905456.3],[1786444521,997841.3,905456.3],[1786444821,992066.8,905456.3],[1786445121,992066.8,905456.4],[1786445421,992066.8,905456.4],[1786445722,992066.8,905456.4],[1786446021,992066.8,905456.4],[1786446321,992066.8,905456.4],[1786446621,992066.7,905456.4],[1786446922,992066.7,905456.4],[1786447221,990334,905456.4],[1786447522,989467.9,905456.4],[1786447822,992066.6,905456.4],[1786448121,992066.6,905456.4],[1786448421,992066.6,905456.4],[1786448721,992066.5,905456.4],[1786449021,992066.5,905456.4],[1786449321,992066.5,905456.5],[1786449621,992066.5,905456.5],[1786449922,992066.4,905456.5],[1786450221,992066.3,905456.5],[1786450521,992066.3,905456.9],[1786450821,992066.3,905456.9],[1786451121,992066.3,905456.9],[1786451421,992065.6,905456.9],[1786451721,992065.6,905456.9],[1786452021,992065.5,905458.4],[1786452322,992065.4,905458.4],[1786452621,992065.4,905458.4],[1786452921,992065.4,905458.4],[1786453222,992065.3,905458.4],[1786453521,992065.4,905458.4],[1786453821,992065.4,905458.4],[1786454121,992065.3,905458.4],[1786454421,992064.5,905458.4],[1786454721,992064.5,905458.5],[1786455021,991198.4,905458.5],[1786455321,992065.5,905458.5],[1786455621,992065.4,905458.5],[1786455921,992065.4,905458.5],[1786456221,1001694.8,905458.5],[1786456521,1001694.8,905458.8],[1786456821,1001694.8,905458.7],[1786457121,1001694.8,905459],[1786457421,1001694.7,905459],[1786457721,1001694.7,905459],[1786458021,1001694.7,905459],[1786458321,1001695,905459],[1786458621,1001695,905459],[1786458921,1001695,905459],[1786459221,1000491.3,905459.1],[1786459521,1000491.3,905459.1],[1786459821,1000491.3,905459.1],[1786460121,998085.3,905459.1],[1786460421,998085.3,905459.1],[1786460721,1000319.5,905459.1],[1786461021,998085.3,905459.1],[1786461321,999288.3,905459.1],[1786461621,994717.1,905459.4],[1786461921,990145.7,905459.4],[1786462222,990145.7,905459.4],[1786462521,1001695.6,905459.4],[1786462821,1001695.6,905459.4],[1786463121,1001695.6,905459.4],[1786463421,1001695.6,905459.4],[1786463722,1001695.6,905459.4],[1786464021,1001695.8,905459.4],[1786464322,1001695.3,905459.4],[1786464621,1001695.2,905459.4],[1786464922,1001695.2,905459.4],[1786465221,1001695,905459.4],[1786465522,1001695,905459.4],[1786465822,1001695,905459.4],[1786466121,1000491.9,905459.4],[1786466421,997845.4,905459.4],[1786466721,971035.5,905459.4],[1786467021,971035.5,905459.4],[1786467321,965776.5,905459.4],[1786467622,949999.4,905459.4],[1786467922,1001695,905459.4],[1786468221,1001695,907958],[1786468521,1001694.9,907742.6],[1786468821,1001695,907895.4],[1786469121,1012401.6,907731.4],[1786469422,1012401.6,907720],[1786469722,1012401.8,910271.3],[1786470021,1012401.8,910271.3],[1786470321,1012401.8,910271.3],[1786470621,1012401.5,910271.3],[1786470922,1012401.5,910271.3],[1786471221,1012401.5,910271.3],[1786471521,1012401.5,910271.3],[1786471821,1012401.4,907748.2],[1786472121,1012401.2,907742.6],[1786472421,1012401.2,907702.8],[1786472721,1012401,907691.1],[1786473021,1012400.7,907679.4],[1786473321,1012400.4,907649.6],[1786473622,1012399.8,907643.6],[1786473921,1012399.8,907606.7],[1786474221,1007293.2,907562.4],[1786474521,1007293.2,907543],[1786474821,1012399.8,907516.6],[1786475121,1012399.5,907503.3],[1786475421,1012399.6,907496.5],[1786475721,1012399.5,907489.8],[1786476021,1012399.3,907661.6],[1786476321,1012399.1,907637.5],[1786476621,1012399,907808.2],[1786476922,1012398.9,907781.3],[1786477221,1009481,907753.8],[1786477521,1002185.8,907797.5],[1786477822,1002185.5,910271.4],[1786478121,1002184.9,907944],[1786478421,1002184.7,907905.3],[1786479021,1002184.6,910272.2],[1786479321,1002184,907781.3],[1786479621,1002184,907764.9],[1786479922,1002184,907929.7],[1786480221,1002184,907905.4],[1786480521,1002183.8,907890.6],[1786480821,1002183.8,907880.6],[1786481121,1002183.8,910271.6],[1786481421,1002183.8,910272.7],[1786481721,1002183.8,910272.7],[1786482021,1002183.7,910272.7],[1786482321,1002183.4,910272.7],[1786482621,1002183.2,910272.7],[1786482922,1002182.8,910272.7],[1786483221,992991.5,910272.7],[1786483521,992991.4,910272.7],[1786483821,992991.4,910272.7],[1786484122,992991.3,910272.9],[1786484422,992991.4,910272.9],[1786484721,992991.4,910272.9],[1786485021,992991.5,910272.9],[1786485321,992991.4,910272.9],[1786485621,991809.5,910272.9],[1786485921,984718.9,910272.9],[1786486221,984718.9,910272.9],[1786486521,982237.3,910273.2],[1786486821,980996.5,910273.2],[1786487121,983229.9,910272.9],[1786487421,992991.4,910273.3],[1786487721,992991.5,910273.3],[1786488021,988264.7,910273.7],[1786488321,988264.6,910273.7],[1786488621,984719,910273.7],[1786488921,984718.8,910273.7],[1786489221,984718.8,910273.7],[1786489521,984718.4,910273.7],[1786489821,984718.4,910273.7],[1786490121,984718.4,910273.7],[1786490421,984718.3,910273.7],[1786490721,984718.3,910273.7],[1786491021,984718.4,910273.7],[1786491322,984718.6,910273.7],[1786491621,1002183.1,910304.4],[1786491921,1002183.2,910514.3],[1786492221,1002183,910514.3],[1786492521,1002183,910507.4],[1786492821,1002183,910493.7],[1786493122,1002183.1,910493.8],[1786493421,1002183,910486.4],[1786493721,1002183,910463.9],[1786494021,1002183.1,911282.4],[1786494321,1002183.1,910456.4],[1786494621,1002183.2,910441.2],[1786494921,1002183,910433.5],[1786495221,1002183.1,910418.1],[1786495521,1002182.9,910530.4],[1786495821,1002182.6,910530.4],[1786496121,1002182.4,910493.8],[1786496421,1002182.3,910478.9],[1786496721,1002182.1,910544.9],[1786497021,1002182.3,910530.4],[1786497321,1002182.4,910587.5],[1786497621,1002182.4,913553.4],[1786497921,1002182.5,910587.5],[1786498221,1002182.5,910566.3],[1786498521,1002182.5,910559.2],[1786498821,1002182.7,910537.7],[1786499121,1002182.7,910515.9],[1786499421,1002182.4,910501.2],[1786499721,1002181.8,910501.2],[1786500021,1002182.1,910463.9],[1786500321,1002182.1,910463.9],[1786500621,1002182.1,910463.9],[1786500921,1002182,911514.7],[1786501221,1002182,911626.6],[1786501521,1002181.9,918084.1],[1786501821,1002181.8,918068.7],[1786502121,1002181.7,918058.3],[1786502421,1002181.5,918053.1],[1786502721,1002181.4,918053.1],[1786503021,1002181.3,920000],[1786503321,1002180.9,920000],[1786503621,1002181.2,920000],[1786503921,1002181.3,920000],[1786504221,1002181.4,920000],[1786504521,1002181.5,920000],[1786504821,998894.2,920000],[1786505121,998072.3,920000],[1786505421,998072.3,918602.9],[1786505721,993963.1,918595.7],[1786506021,998072.3,918588.4],[1786506321,998072.3,918588.4],[1786506621,995606.7,918584.8],[1786506921,998072.3,918581.1],[1786507221,998894.2,918577.4],[1786507521,1002181.4,920000.1],[1786507822,1002181.3,920000.1],[1786508121,1002181.3,920000.1],[1786508421,1002181.3,920000.1],[1786508721,1002181.4,920000.1],[1786509021,1002181.2,920000.1],[1786509321,1002181.4,920000.1],[1786509621,1002181.3,920000.2],[1786509921,1002181.3,920000.2],[1786510221,1002181.2,920000.2],[1786510521,1002181.3,920000.2],[1786510821,1002181.3,920000.2],[1786511121,1002181,920000.2],[1786511421,1002181,920000.2],[1786511721,1002181,920000.3],[1786512021,1002181.2,920000.3],[1786512321,1002181.2,920000.3],[1786512621,1002181.4,920000.3],[1786512921,1002181.1,920000.3],[1786513221,1002181,920000.3],[1786513521,1002181.1,920000.4],[1786513821,1002181.1,920000.4],[1786514121,1002181.2,920000.5],[1786514421,1002181.1,920001.1],[1786514721,1002181.1,920001.1],[1786515021,1002181.1,920001.1],[1786515321,1002181.2,920000.9],[1786515621,1002181.2,920001],[1786515921,1002181.2,920001.1],[1786516222,1002181.4,920001.1],[1786516521,1002181.1,920001.1],[1786516821,1002181.1,920000.8],[1786517122,1002181,920000.8],[1786517422,1002180.9,920000.8],[1786517721,1002180.9,920000.8],[1786518021,1002180.7,920000.8],[1786518321,1002180.7,920000.8],[1786518621,1002180.7,920000.8],[1786518921,1000537.2,920000.8],[1786519221,1002180.8,920000.8],[1786519521,1002180.7,920000.8],[1786519821,1002180.7,920001],[1786520121,1002180.8,920001],[1786520421,1002180.8,920001],[1786520721,1002180.8,920001],[1786521021,1002180.8,920001],[1786521321,1002180.8,920001.2],[1786521621,998893.5,920001.2],[1786521921,998071.7,920001.2],[1786522221,998071.7,920001.2],[1786522521,993962.7,920001.2],[1786522821,993962.7,920001.2],[1786523121,993962.7,920001.2],[1786523421,995606.3,920001.2],[1786523721,995606.3,920001.2],[1786524021,993962.7,920004.3],[1786524321,993962.7,920004.3],[1786524621,995606.3,920004.3],[1786524921,998071.7,920004.3],[1786525221,993962.7,920004.3],[1786525521,995606.3,920004.3],[1786525821,993962.5,920004.3],[1786526121,993962.5,920004.4],[1786526422,993962.5,920004.5],[1786526721,993962.6,920004.5],[1786527021,993962.6,920004.4],[1786527321,992483.4,920004.5],[1786527621,993962.6,920004.5],[1786527921,993962.6,920004.8],[1786528221,995606.2,920004.9],[1786528521,998071.7,920005],[1786528821,992483.2,920005.3],[1786529121,991004,920005.3],[1786529421,991004,920005.2],[1786529721,991004,920005.1],[1786530021,988045.6,920005.3],[1786530322,986566.2,920005.4],[1786530621,986566.1,920005.4],[1786530921,986566.1,920005.4],[1786531221,988045.4,920005.4],[1786531521,990264.3,920005.4],[1786531821,990264.3,920005.4],[1786532121,1002180.8,920005.4],[1786532421,1002180.8,920005.4],[1786532721,1002180.8,920005.4],[1786533021,1002180.8,920005.3],[1786533321,1002180.5,920005.3],[1786533621,1002180.5,920005.3],[1786533921,1002180.5,920005.3],[1786534221,1002180.4,920005.3],[1786534521,1002180.5,920005.5],[1786534821,1002180.4,920005.5],[1786535121,1002180.4,920005.4],[1786535421,1002180.5,920005.5],[1786535721,1002180.3,920005.6],[1786536021,1002180.3,920005.6],[1786536321,1002180.1,920005.6],[1786536622,1002180.3,920005.6],[1786536921,1002180.3,920005.7],[1786537221,1002180.3,920005.7],[1786537521,1002180.6,920005.7],[1786537821,1002180.6,920005.7],[1786538121,1002180.6,920005.7],[1786538421,1002180.9,920005.7],[1786538721,1002180.9,920005.7],[1786539021,1002180.9,920005.7],[1786539321,1002181.1,920005.7],[1786539621,1002181.3,920005.7],[1786539921,1002181.3,920006.4],[1786540221,1002181.4,920006.4],[1786540521,1002181.4,920006.4],[1786540821,1002181.4,920006.4],[1786541121,1002181.3,920006.4],[1786541421,1002181.3,920006.4],[1786541721,1002181.3,920006.4],[1786542021,1002181.8,920006.5],[1786542321,1002181.4,920006.5],[1786542621,1002181.5,920006.5],[1786542921,1002181.8,920006.5],[1786543221,1002181.8,920006.5],[1786543521,1002181.8,920006.7],[1786543821,1002181.5,920004.5],[1786544121,1002181.4,920004.5],[1786544421,1002182.4,920004.5],[1786544722,1002183.4,920004.5],[1786545022,1002183.8,920004.5],[1786545321,1002183.2,920004.4],[1786545622,1002183.8,920004.4],[1786545921,1002184.9,920004.4],[1786546221,1002184.4,920003],[1786546521,1002184.4,920003],[1786546821,1002184,920003],[1786547122,1002184.1,920003],[1786547421,1002184.4,920003],[1786547721,1002185.5,920002.7],[1786548021,1002185.5,920002.7],[1786548321,1002185.6,920002.7],[1786548622,1002185.6,920002.7],[1786548922,1002185.6,920002.7],[1786549221,1010696.8,920002.7],[1786549521,1012398.9,920002.7],[1786549821,1012398.9,920002.7],[1786550121,1012398.8,920002.7],[1786550421,1012398.6,920002.6],[1786550721,1012398.5,920002.7],[1786551021,1012398.5,920002.6],[1786551322,1012398.5,920002.6],[1786551621,1012398.7,920003],[1786551922,1012398.7,920003],[1786552221,1012398.6,920002.9],[1786552521,1012398.7,920002.9],[1786552821,1012399.6,920003.2],[1786553121,1012398.5,920003.2],[1786553421,1012398.5,920003.2],[1786553722,1012398.5,920003.1],[1786554021,1012398.6,920003.1],[1786554322,1012398.3,920007.2],[1786554621,1012398.3,920008.8],[1786554921,1012398.3,920008.9],[1786555221,1012398.2,920008.9],[1786555521,1012398.1,920008.9],[1786555821,1012398.1,920008.9],[1786556121,1012398.1,920009],[1786556421,1012398.1,920009],[1786556721,1012398,920009],[1786557022,1012398.1,920009],[1786557321,1012398.3,920009],[1786557601,1012398,920009],[1786557921,1012397.9,920009],[1786558222,1012397.8,920009],[1786558522,1012397.6,920009],[1786558821,1012397.8,920033.1],[1786559121,1012397.9,920009],[1786559421,1012397.8,920009],[1786559721,1012397.9,920009],[1786560021,1012397.8,920009],[1786560321,1012397.5,920009],[1786560622,1012397.5,920009],[1786560922,1012397.5,920009],[1786561221,1012397.8,920009],[1786561521,1012397.6,920009],[1786561821,1012397.5,920009],[1786562121,1012397.4,920009],[1786562421,1012397.4,920009],[1786562721,1012397.3,920009],[1786563021,1012397.2,920006.9],[1786563321,1012397.1,920006.9],[1786563621,1012396.9,920006.9],[1786563922,1012397,920006.9],[1786564221,1012397.3,920301.4],[1786564521,1012397.3,920293],[1786564821,1012397.3,920589.5],[1786565121,1012397.3,920589.5],[1786565421,1012397.2,920322.6],[1786565721,1012397.3,920312.8],[1786566021,1012396.9,923339.2],[1786566321,1012396.8,923339.2],[1786566621,1012396.7,923329.3],[1786566921,1012396.7,923665.1],[1786567222,1012396.9,924019.6],[1786567521,1012396.8,924009.8],[1786567821,1012396.9,924006.4],[1786568121,1012396.7,924054.5],[1786568421,1012396.7,924051.6],[1786568721,1012396.8,924048.7],[1786569021,1012396.9,924053],[1786569321,1012396.7,924050.1],[1786569621,1012396.4,924050.1],[1786569921,1012395.8,924042.8],[1786570221,1012395.8,924038.3],[1786570522,1012395.6,924035.2],[1786570821,1012395.3,924035.2],[1786571121,1012395.6,924032.2],[1786571421,1012395.6,924025.9],[1786571721,1012395.7,924030.6],[1786572021,1012395.8,924022.8],[1786572322,1012395.6,924027.5],[1786572621,1008884.9,924022.8],[1786572921,1005812.9,924022.8],[1786573221,1008884.9,924021.2],[1786573521,1007129.5,924021.2],[1786573821,1003618.7,924060.1],[1786574121,1007129.5,924058.7],[1786574421,1003618.6,924053],[1786574721,1008007.2,924051.6],[1786575021,1009470,924055.9],[1786575321,1012396,924050.1],[1786575622,1012396.3,924050.1],[1786575921,1012396.7,924997.7],[1786576221,1012396.7,924997.7],[1786576521,1006838,924976.4],[1786576821,1006838,924944.2],[1786577121,1009617.4,924933.3],[1786577421,1006838,924900.4],[1786577721,1004058.6,924889.3],[1786578021,1004058.7,924878.1],[1786578321,1006838,924878.1],[1786578621,1009617.4,924878.1],[1786578921,1012396.8,924287.3],[1786579221,1012396.9,924260],[1786579521,1012397,924210.4],[1786579821,1012396.8,925373.9],[1786580101,1012396.8,925373.9],[1786580421,1012396.8,925373.9],[1786580721,1012396.8,925364.3],[1786581022,1012396.8,925364.3],[1786581321,1012396.8,925723.4],[1786581621,1012396.8,925714.8],[1786581921,1012396.8,925714.8],[1786582221,1012396.8,925697.5],[1786582521,1012396.6,925697.5],[1786582821,1012396.6,925688.8],[1786583121,1012396.7,925688.8],[1786583421,1012396.8,925688.8],[1786583721,1012396.8,925680.1],[1786584022,1012396.8,925680.1],[1786584321,1012397,925680.1],[1786584622,1012397.1,925680.1],[1786584921,1012397.2,925671.3],[1786585221,1012397.4,925671.3],[1786585521,1012397.5,925653.5],[1786585822,1012397.5,925653.5],[1786586121,1012397.7,925626.5],[1786586421,1012397.6,925626.5],[1786586721,1012398.5,925893.8],[1786587021,1012401.6,925878.4],[1786587321,1012401.3,925870.6],[1786587621,1016363.3,925870.6],[1786587921,1024285.9,925862.8],[1786588221,1024285.9,925854.9],[1786588521,1024285.9,925854.9],[1786588821,1036639,925854.9],[1786589121,1037490.9,925847],[1786589421,1037490.9,925839],[1786589721,1037490.9,926373.4],[1786590021,1037490.9,926373.4],[1786590321,1037490.9,926373.4],[1786590621,1037078.7,926373.4],[1786590921,1037490.9,926373.4],[1786591201,1037490.9,926373.4],[1786591521,1037490.9,926373.4],[1786591821,1037490.9,926334.3],[1786592121,1037490.8,926214.5],[1786592421,1037490.8,926798.1],[1786592721,1037490.8,926780.6],[1786593021,1037490.8,926780.6],[1786593321,1037490.8,926727.5],[1786593621,1037490.8,927257.6],[1786593921,1037490.8,927257.6],[1786594221,1037490.8,935502],[1786594521,1037490.9,935502],[1786594821,1037490.9,935544.9],[1786595121,1037490.9,935534.2],[1786595421,1037490.9,935534.2],[1786595721,1037490.9,935534.2],[1786596021,1037490.9,935523.5],[1786596321,1037065.3,935523.5],[1786596621,1037490.9,935523.5],[1786596921,1037490.9,935544.9],[1786597221,1037490.9,935544.9],[1786597521,1037490.9,935534.2],[1786597821,1037490.9,935534.2],[1786598121,1037490.8,935523.5],[1786598421,1037490.9,935523.5],[1786598721,1037490.9,935502],[1786599021,1037490.9,935491.2],[1786599321,1037490.9,935491.2],[1786599621,1037490.9,935491.2],[1786599921,1037490.8,935491.2],[1786600221,1037490.8,935491.2],[1786600521,1037490.8,935160.4],[1786600821,1037490.8,935160.4],[1786601121,1037490.8,935148.8],[1786601421,1037490.9,935148.8],[1786601721,1037490.9,935137.3],[1786602021,1037490.9,935555.1],[1786602321,1037490.9,935555.1],[1786602621,1037490.9,935523.6],[1786602921,1037490.9,935513],[1786603221,1037490.9,935502.3],[1786603521,1027701.3,935893.5],[1786603821,1027701.3,935555.1],[1786604121,1027701.3,935534.1],[1786604421,1037490.9,935534.1],[1786604721,1037490.9,935513],[1786605021,1037490.9,935513],[1786605321,1037490.9,935513],[1786605621,1037490.9,935513],[1786605922,1037490.9,936025.3],[1786606221,1068466.1,936061.3],[1786606521,1068468.1,936052.4],[1786606821,1086585.6,936052.4],[1786607121,1086585.6,936025.4],[1786607421,1086585.6,936025.4],[1786607721,1086586.6,935025.6],[1786608021,1086587.6,935014.3],[1786608321,1106714.5,935002.8],[1786608621,1106714.5,934991.3],[1786608921,1106714.5,934991.3],[1786609221,1106714.5,934991.3],[1786609521,1106716,935002.8],[1786609821,1129084.6,934991.3],[1786610121,1129084.6,934991.3],[1786610421,1153940.8,936512.1],[1786610721,1153945.2,936504],[1786611021,1153945.2,936487.8],[1786611321,1284213.4,935617.8],[1786611621,1284213.4,935617.8],[1786611921,1284213.4,935617.8],[1786612221,1326793.1,936487.8],[1786612521,1288073.2,936487.8],[1786612821,1288073.2,936487.8],[1786613121,1288073,935607.9],[1786613421,1288073,935607.9],[1786613721,1288073.2,935607.9],[1786614021,1326793.1,935598.1],[1786614321,1326793.2,935598.1],[1786614621,1326793.2,935588.1],[1786614921,1326793.2,935598.1],[1786615221,1326793,935598.1],[1786615521,1326793,935598.1],[1786615821,1687559.8,935588.1],[1786616121,1699999.9,936479.6],[1786616421,1699999.9,935598.1],[1786616722,1699999.3,935598.1],[1786617021,1699998.6,935588.1],[1786617321,1699998.4,936520.2],[1786617621,1699998.3,936528.2],[1786617921,1699998.4,936512.2],[1786618221,1699998.1,936520.3],[1786618521,1699998.1,936496],[1786618821,1173959.4,935656.7],[1786619122,1173958.8,935656.7],[1786619421,1173958.2,935656.7],[1786619721,1173958.2,935656.7],[1786620021,1173958.1,935656.7],[1786620321,1173958.1,935656.7],[1786620621,1173958.1,936504.2],[1786620921,1173958,936504.2],[1786621221,1173958,935656.7],[1786621522,1173958.1,936504.2],[1786621821,1173958.2,935656.7],[1786622121,1162241.2,935647],[1786622421,1173959.5,935647],[1786622721,1173959.1,935637.4],[1786623021,1173959.1,935637.4],[1786623321,1173959.1,935627.6],[1786623621,1173959.1,935617.9],[1786623921,1173959,935608],[1786624222,1173959.1,935598.2],[1786624522,1173959.1,935598.2],[1786624821,1173959.1,935598.2],[1786625122,1173958.9,935588.2],[1786625421,1173958.9,935608],[1786625721,1173958.2,935578.3],[1786626021,1173957.8,935578.3],[1786626321,1173957.6,935578.3],[1786626621,1173957.4,935558.2],[1786626921,1173957.1,935559.2],[1786627221,1173956.8,935549.1],[1786627522,1173956.5,935539],[1786627821,1173956.3,935539],[1786628121,1173956.6,936659.1],[1786628421,1173956.6,936659.1],[1786628721,1173956.6,936644.4],[1786629021,1173956.4,936651.8],[1786629322,1173956.5,936651.8],[1786629621,1173956.4,936651.8],[1786629921,1129427.8,936651.8],[1786630223,1129427.6,936651.8],[1786630521,1129427.6,936651.8],[1786630821,1129427.4,936651.8],[1786631121,1129427.2,936644.4],[1786631421,1129426.8,936637],[1786631721,1129426.2,936644.4],[1786632021,1129426.2,936644.4],[1786632321,1129425.8,936644.4],[1786632621,1129425.5,936644.4],[1786632901,1129424.9,936644.4],[1786633221,1129424.3,936644.4],[1786633521,1129424,936629.6],[1786633821,1129423.6,936614.6],[1786634121,1129423.6,936591.8],[1786634421,1129423.6,936576.4],[1786634721,1129423.8,936576.4],[1786635021,1129423.7,936560.9],[1786635321,1129423.4,935686.3],[1786635621,1129423.3,935686.3],[1786635921,1129423.1,935686.3],[1786636222,1129423.2,935686.3],[1786636522,1129423.2,935686.3],[1786636821,1129423.3,935686.3],[1786637121,1129423,935676.8],[1786637421,1129422.8,935686.3],[1786637722,1129423,935676.8],[1786638022,1129422.8,935667.3],[1786638321,1129422.8,935667.3],[1786638622,1129422.3,935667.3],[1786638921,1129422.4,935657.7],[1786639221,1129422.6,935657.7],[1786639521,1129423.2,935648.1],[1786639822,1129423.2,935648.1],[1786640121,1129422.8,935638.4],[1786640421,1129422.8,935609.1],[1786640722,1129422.8,935599.2],[1786641021,1129422.8,935509.1],[1786641321,1129422.9,935509.1],[1786641621,1129423.3,935498.9],[1786641921,1129423.3,935529.6],[1786642221,1129423.4,935529.6],[1786642522,1129423.4,935529.6],[1786642821,1129423.5,935529.6],[1786643121,1110440.7,935529.6],[1786643421,1110440.4,935498.9],[1786643721,1110440.6,935457.1],[1786644021,1119932.1,936614.4],[1786644321,1129423.5,936636.5],[1786644621,1129423.4,935457.1],[1786644921,1129423.6,935436],[1786645221,1129423.6,935436],[1786645521,1129423.5,935414.6],[1786645821,1129423.5,935414.6],[1786646121,1129423.5,935371.1],[1786646421,1129423.5,937720.2],[1786646722,1129423.2,937720.2],[1786647021,1129423.2,937724.9],[1786647321,1129423.3,937724.9],[1786647621,1129423.2,938950.3],[1786647921,1129423,930367.6],[1786648222,1129423.1,930323],[1786648522,1129423.1,930352.8],[1786648821,1129423.1,930352.8],[1786649122,1129422.4,930397.1],[1786649421,1129422.1,930352.8],[1786649721,1129422.1,930411.8],[1786650021,1129421.7,930397.1],[1786650321,1129421.4,930397.1],[1786650622,1129421.4,930397.1],[1786650921,1119930.2,930382.4],[1786651221,1119930.2,930382.4],[1786651521,1129421.7,930411.8],[1786651821,1129421.7,930411.8],[1786652121,1129421.3,930397.1],[1786652422,1129421,930397.1],[1786652721,1129421,930397.1],[1786653022,1129420.8,929917.6],[1786653322,1129421,929868.9],[1786653622,1129421,929819.3],[1786653921,1129421,929835.9],[1786654221,1129420.6,929835.9],[1786654521,1129421,929835.9],[1786654822,1129420.8,930046.3],[1786655121,1119929.5,930046.3],[1786655421,1129421,930062.2],[1786655721,1129420.7,930062.2],[1786656021,1129420.6,929998.6],[1786656321,1129420.7,929998.6],[1786656622,1129420.5,929998.6],[1786656921,1129420.9,929966.5],[1786657221,1129420.9,930426.6],[1786657521,1129421,929934.2],[1786657821,1123093.5,929934.2],[1786658121,1123093.5,929917.9],[1786658421,1110438.6,929901.6],[1786658721,1123093.5,929868.9],[1786659021,1129421,929852.4],[1786659321,1129421,929852.4],[1786659621,1129421,929852.4],[1786659921,1129421,929835.9],[1786660221,1129421.4,929802.7],[1786660521,1129421.4,930062.3],[1786660821,1129421.7,929934.3],[1786661121,1129421.9,930412],[1786661422,1129422.8,930412],[1786661721,1129422.9,930382.6],[1786662022,1129422.9,930382.6],[1786662321,1129423.6,930397.3],[1786662622,1129423.5,929852.5],[1786662921,1129423.5,929852.5],[1786663221,1129423.6,929918.1],[1786663521,1129423.6,929885.4],[1786663821,1129423.6,929918.1],[1786664121,1129423.2,929901.8],[1786664421,1129423.3,929901.8],[1786664721,1129423,929901.8],[1786665021,1129422.5,929901.8],[1786665321,1129422.1,929901.8],[1786665621,1129422.1,929885.4],[1786665921,1129422,929901.8],[1786666221,1129422.3,929885.4],[1786666521,1129422.4,929885.4],[1786666821,1129422.3,929885.4],[1786667121,1129422.4,929869],[1786667421,1129422.1,929852.5],[1786667721,1129423.4,929869],[1786668021,1129423.6,929869],[1786668321,1129423.6,929869],[1786668621,1129423.8,929836],[1786668921,1129423.8,929819.5],[1786669221,1129423.7,929819.5],[1786669521,1129423.7,929819.5],[1786669821,1129423.7,929819.5],[1786670121,1129423.4,929786.1],[1786670421,1129423.4,929802.8],[1786670721,1129423.2,929819.5],[1786671021,1129423,929966.7],[1786671321,1129422.8,929982.5],[1786671621,1129422.6,929982.5],[1786671921,1129422.8,930014.4],[1786672221,1129423.1,930029.5],[1786672521,1129422.9,929454.9],[1786672821,1129422.9,929454.9],[1786673121,1129422.9,929454.9],[1786673421,1129423.3,929454.9],[1786673721,1129423.8,929454.9],[1786674021,1129423.9,929386.1],[1786674322,1129423.7,929493.6],[1786674621,1129423.7,929493.6],[1786674921,1129423.7,929475.8],[1786675221,1129423.7,929475.8],[1786675521,1129423.7,929458],[1786675821,1129423.7,929404.1],[1786676121,1129423.7,929404.1],[1786676421,1129423.7,929367.9],[1786676721,1129423.7,929934.3],[1786677021,1129423.6,929934.3],[1786677321,1129423.6,929934.3],[1786677621,1129423.6,929950.5],[1786677921,1129423.6,929950.5],[1786678221,1129423.4,929950.5],[1786678521,1129423.3,929934.3],[1786678821,1129423.3,929934.3],[1786679121,1129423.3,929934.3],[1786679421,1129423.3,929934.3],[1786679721,1129422.9,929934.3],[1786680021,1129422.9,929934.3],[1786680322,1129422.9,929918.1],[1786680621,1129422.9,929885.5],[1786680921,1129422.9,929885.5],[1786681221,1129422.9,929852.6],[1786681522,1127050.1,929836.1],[1786681821,1127050.1,929852.6],[1786682122,1129422.9,929836.1],[1786682421,1129422.9,929836.1],[1786682722,1129422.9,929836.1],[1786683021,1129422.9,929966.7],[1786683321,1129422.9,929966.7],[1786683622,1129422.9,929950.5],[1786683921,1129422.9,929950.5],[1786684221,1129422.9,929934.3],[1786684521,1129422.8,929934.3],[1786684821,1129422.8,929950.5],[1786685122,1129422.8,929934.3],[1786685422,1129422.8,929934.3],[1786685721,1129422.9,929918.1],[1786686021,1129422.6,929918.1],[1786686321,1129422.5,929852.6],[1786686621,1129422.5,929852.6],[1786686921,1129422.5,929836.1],[1786687221,1129422.5,929836.1],[1786687521,1129422.5,929836.1],[1786687822,1129422.5,929836.1],[1786688122,1129422.5,929819.5],[1786688421,1129422.5,929819.5],[1786688721,1129422.5,929819.5],[1786689021,1129422.5,929819.5],[1786689322,1129422.5,930308.4],[1786689621,1129422.5,930323.4],[1786689921,1129422.5,930278.4],[1786690221,1129422.5,930232.9],[1786690521,1129422.5,930217.6],[1786690821,1129422.5,930171.6],[1786691121,1129422.5,930171.6],[1786691421,1110440,930202.3],[1786691721,1123998.9,930202.3],[1786692021,1110440,930187],[1786692321,1110440,930202.3],[1786692621,1123998.9,930202.3],[1786692921,1110439.9,930202.3],[1786693221,1110439.3,930217.6],[1786693521,1110439.3,930217.6],[1786693821,1110439.4,930187],[1786694122,1110439.7,930171.6],[1786694421,1110439.5,930202.3],[1786694721,1110439.4,930171.6],[1786695021,1110439.1,930125.1],[1786695321,1110439.4,930109.5],[1786695621,1110439.4,930109.5],[1786695921,1110439.7,930109.5],[1786696221,1104744.8,930078.1],[1786696521,1110439.7,930062.3],[1786696821,1123998.9,930062.3],[1786697121,1110439.7,930062.3],[1786697421,1123998.9,930046.5],[1786697721,1126258.7,930093.8],[1786698021,1129422.5,930093.8],[1786698321,1129422.8,930078.1],[1786698621,1129422.8,930014.7],[1786698921,1129422.8,929998.8],[1786699221,1129422.6,929528.9],[1786699521,1129422.6,929511.3],[1786699821,1129422.5,929511.3],[1786700121,1129422.3,929030.1],[1786700422,1129422.3,928971.6],[1786700721,1129422.3,928952],[1786701021,1129422.3,928971.6],[1786701322,1129422.3,928932.3],[1786701621,1129422.6,928932.3],[1786701921,1129422.6,928932.3],[1786702221,1129422.3,928912.5],[1786702522,1129422.4,928971.6],[1786702821,1129422.3,928952],[1786703121,1129422.3,928952],[1786703421,1129422.3,928932.3],[1786703721,1129422.3,928892.6],[1786704021,1129422.3,928832.6],[1786704321,1129422.4,928832.6],[1786704622,1129422,928892.6],[1786704922,1129421.9,928892.6],[1786705221,1129421.7,928872.7],[1786705522,1129421.7,928872.7],[1786705822,1129421.7,928832.6],[1786706122,1129421.7,928852.7],[1786706421,1129421.7,928852.7],[1786706721,1056473.7,928832.6],[1786707021,1019999.9,928852.7],[1786707321,1019999.9,928852.7],[1786707621,1019999.8,928852.7],[1786707922,1011959.3,928872.7],[1786708221,1011958.9,928852.7],[1786708521,1011958.7,928792.2],[1786708822,1011958.7,928952],[1786709121,1011958.7,928952],[1786709421,1017319.8,928932.3],[1786709721,1019999.7,928872.7],[1786710021,1019999.4,929088],[1786710321,1019999,929049.5],[1786710621,1019999,928991.2],[1786710921,1019999,928792.2],[1786711222,1019998.6,928751.5],[1786711521,1019998.6,928731],[1786711821,1019998.4,928669.2],[1786712121,1019998,928627.5],[1786712421,1019997.8,928627.5],[1786712722,1019997.5,928564.5],[1786713021,1019997.4,928500.7],[1786713321,1019997.5,928414.5],[1786713621,1019997.3,929049.4],[1786713921,1019997.4,929030.1],[1786714221,1019997.5,928971.6],[1786714522,1019997.9,928912.5],[1786714822,1019997.9,928872.7],[1786715121,1019997.7,928872.7],[1786715422,1019997.5,928771.9],[1786715722,1019997.5,928543.3],[1786716021,1019996.5,928260.4],[1786716321,1019996,928102],[1786716621,1019995.7,927986.2],[1786716922,1019995.5,927915.5],[1786717221,1019995.6,927891.8],[1786717521,1019995.7,927891.8],[1786717822,1019995.7,927795.8],[1786718121,1019995.6,927747.3],[1786718421,1019995.4,927747.3],[1786718721,1019995.2,927698.3],[1786719021,1019994.7,927624.1],[1786719322,1019994.6,927574.1],[1786719621,1019994.6,927523.7],[1786719921,1019994.5,939596.6],[1786720201,1019994.1,939596.8],[1786720501,1019993.9,939596.8],[1786720821,1019993.9,939596.8],[1786721121,1019993.7,939596.8],[1786721422,1019993.7,939596.8],[1786721721,1019993.7,939596.7],[1786722021,1019993.7,939596.8],[1786722321,1019993.5,939596.8],[1786722621,1019993.5,939596.8],[1786722922,1019993.1,939596.8],[1786723222,1019993.1,939596.8],[1786723522,1019993.1,939596.8],[1786723821,1019992.7,939596.8],[1786724121,1019992.5,939596.8],[1786724422,1019992.5,939596.8],[1786724722,1019992.2,939596.8],[1786725021,1019991.7,939596.8],[1786725322,1019991.7,939596.8],[1786725621,1018986.6,939596.8],[1786725921,1013559.8,939596.8],[1786726222,1011951.7,939596.8],[1786726522,1011951.5,939596.8],[1786726822,1011951.4,939596.8],[1786727121,1011951.3,939596.8],[1786727422,1011951.4,939596.8],[1786727722,1011951.4,939596.8],[1786728022,1011951.7,939596.8],[1786728322,1011951.6,939596.8],[1786728622,1011951.5,939596.8],[1786728922,1011951.4,939596.8],[1786729221,1011951.2,939596.8],[1786729522,1011951,939596.8],[1786729821,1011950.7,939596.8],[1786730121,1011950.5,939596.8],[1786730421,1011950.2,939596.8],[1786730721,1011950.1,939596.8],[1786731021,1011949.9,939596.8],[1786731321,1011949.8,939596.8],[1786731621,1011949.8,939596.8],[1786731921,1011949.7,939596.8],[1786732221,1011949.6,939596.8],[1786732521,1011949.6,939596.8],[1786732821,1011949.5,939596.8],[1786733121,1011949.6,939596.8],[1786733421,1011949.5,939596.8],[1786733721,1011949.1,939596.8],[1786734021,1011949,939596.8],[1786734321,1009537.2,939596.8],[1786734621,1007607.8,939596.8],[1786734921,1009054.9,939597],[1786735221,1009054.9,939597],[1786735521,1004713.4,939597],[1786735821,1004713.4,939597],[1786736121,1004713.2,939597],[1786736421,1004713.3,939597],[1786736721,1004713,939597],[1786737021,1004713,939597],[1786737322,1003782.7,939597],[1786737621,1004713,938993.9],[1786737921,1004713.1,938991],[1786738222,1004713,938982.2],[1786738521,1004713,931379.3],[1786738821,1004712.6,931340.5],[1786739121,1004712.6,931340.5],[1786739422,1004712.9,931327.5],[1786739722,1003782.7,931301.4],[1786740021,1004712.8,931261.9],[1786740321,1004712.7,931235.4],[1786740621,1004712.6,931235.4],[1786740921,1004712.6,931141.1],[1786741221,1004712.3,939597.4],[1786741521,1004712.5,939597.4],[1786741821,1004712.3,939597.4],[1786742121,1004712.5,939597.4],[1786742421,1004712.2,939597.4],[1786742721,1004711.9,939597.4],[1786743021,1004711.8,939597.4],[1786743321,1004711.2,939597.4],[1786743621,1004711.4,939597.4],[1786743921,1004711,939597.4],[1786744221,1004710.8,939597.4],[1786744521,1004710.9,939597.4],[1786744821,1004710.8,939597.4],[1786745121,1004710.7,939597.4],[1786745421,1004710.5,939597.4],[1786745721,1004709.9,939597.4],[1786746021,1004710,939597.4],[1786746321,1004709.6,939597.4],[1786746621,1004709.2,939597.4],[1786746921,1004709.1,939597.4],[1786747221,1004709,939597.4],[1786747521,1004709.1,939597.4],[1786747821,1004709.1,939597.4],[1786748122,1004709.1,939597.4],[1786748421,1003924.1,939597.4],[1786748721,1004709.1,939597.4],[1786749021,1004708.9,939597.4],[1786749321,1004708.8,939597.4],[1786749621,1004708.8,939597.4],[1786749921,1004708.9,939597.4],[1786750221,1004708.9,939597.4],[1786750521,1004708.9,939597.4],[1786750821,1004709.1,939597.4],[1786751121,1004708.9,939597.4],[1786751421,1004708.9,939597.4],[1786751721,1004709.1,939597.6],[1786752021,1004708.9,939597.6],[1786752321,1004708.9,939597.6],[1786752621,1004708.9,939597.6],[1786752921,1004709.1,939597.6],[1786753221,1004708.9,939597.6],[1786753521,1004708.8,939597.6],[1786753821,1004708.7,939597.6],[1786754121,1004708.7,939597.6],[1786754421,1004708.7,939597.6],[1786754721,1004708.5,939597.6],[1786755021,1004708.3,939597.6],[1786755321,1004708.5,939597.6],[1786755621,1004708.7,939597.6],[1786755921,1004708.7,939597.6],[1786756221,1004708.8,939597.6],[1786756521,1004709,939597.6],[1786756821,1004709.2,939597.6],[1786757121,1003623.9,939597.6],[1786757421,1004709.2,939597.6],[1786757721,1004709.2,939597.6],[1786758021,1004709.2,939597.6],[1786758321,1004709.3,939597.6],[1786758621,1004709.3,939597.6],[1786758921,1004709.5,939597.6],[1786759221,1004709.4,939597.6],[1786759521,1004709,939597.6],[1786759821,1004709.1,939597.6],[1786760121,1004709.2,939597.6],[1786760421,1004709.1,939597.6],[1786760721,1004709.1,939597.6],[1786761021,1004709,939597.6],[1786761321,1004709,939597.6],[1786761621,1004708.8,939597.6],[1786761922,1004708.7,939597.6],[1786762221,1004708.7,939597.6],[1786762521,1004708.7,939597.6],[1786762821,1004708.7,939597.6],[1786763121,1004708.7,939597.6],[1786763421,1004708.9,939597.6],[1786763721,1004708.9,939597.6],[1786764021,1004709,939597.6],[1786764321,1004708.8,939597.6],[1786764621,1004708.9,939597.6],[1786764921,1004708.8,939597.6],[1786765221,1004708.8,939597.6],[1786765522,1004708.8,939597.6],[1786765821,1004708.8,939597.6],[1786766122,1004708.9,939597.6],[1786766421,1004708.8,939597.6],[1786766721,1004708.9,939597.6],[1786767022,1004708.9,939597.6],[1786767321,1004708.9,939597.6],[1786767621,1004708.8,939597.6],[1786767921,1004709,939597.6],[1786768221,1004709.1,939597.6],[1786768521,1004709,939597.6],[1786768821,1004709.1,939597.6],[1786769121,1003623.8,939597.6],[1786769421,1004709,939597.6],[1786769721,1004709.2,939597.9],[1786770021,1004708.9,939597.9],[1786770321,1004709,939597.9],[1786770621,1004709,939597.9],[1786770921,1004708.7,939597.9],[1786771221,1004708.9,939597.9],[1786771521,1004708.8,939597.9],[1786771821,1004708.7,939597.9],[1786772121,1004708.7,939656],[1786772421,1004708.7,939634.5],[1786772721,1004708.7,939627.2],[1786773021,1004708.7,939953.8],[1786773321,1004708.7,939924.1],[1786773621,1004708.8,939906.1],[1786773921,1004708.8,939906.1],[1786774221,1004708.8,939893.9],[1786774521,1004709,939893.9],[1786774821,1004709,939887.8],[1786775121,1004709,939875.4],[1786775421,1004709.1,939850.4],[1786775721,1004709.1,939850.4],[1786776021,1004709.3,939837.8],[1786776321,1004709.3,940026],[1786776621,1004709.3,940026],[1786776921,1004709.3,940020.3],[1786777221,1004709.6,940020.3],[1786777521,1004709.2,940020.3],[1786777821,1004709.2,940014.6],[1786778121,1004709.2,940003.2],[1786778421,1004709.1,939794.4],[1786778721,1004709.1,939787.8],[1786779022,1002941.8,939781.1],[1786779321,1003678.2,939781.1],[1786779621,1004709.2,939781.1],[1786779921,1004709.3,939774.5],[1786780221,1004709.4,939774.5],[1786780522,1004709.7,939774.5],[1786780821,1004709.6,939774.5],[1786781121,1004709.5,939754.3],[1786781421,1004709.6,939740.7],[1786781721,1004710,939713.2],[1786782021,1004709.9,939706.2],[1786782321,1004709.1,931610.7],[1786782621,1004709.4,931592.5],[1786782921,1004709.5,927847.7],[1786783222,1004709.9,927776.3],[1786783521,1004710,927740.3],[1786783821,1004709.7,927667.8],[1786784121,1004709.7,927667.8],[1786784421,1004709.5,927557.8],[1786784721,1004709.5,927446.1],[1786785021,1004709.5,927318.7],[1786785321,1004709.5,927318.7],[1786785621,1004709.5,927135],[1786785921,1004709.4,927103.8],[1786786221,1004709.6,927072.5],[1786786521,1004709.2,927072.5],[1786786821,1002848.7,927041],[1786787121,1003623.9,926977.6],[1786787421,1003623.9,926977.6],[1786787721,1004709.2,926945.7],[1786788021,1004709.3,926848.9],[1786788321,1004709.4,926848.9],[1786788621,1004709.4,926848.9],[1786788921,1004709.4,927783.1],[1786789221,1004709.4,927727],[1786789521,1004709.2,927584.3],[1786789821,1004709.1,927584.3],[1786790121,1004709.2,927526.3],[1786790421,1004709.4,927438.2],[1786790721,1004709.6,927378.7],[1786791021,1004709.4,927258.1],[1786791321,1004709.4,927196.8],[1786791621,1004709.7,927166],[1786791921,1004709.9,927135],[1786792221,1004710.5,927072.5],[1786792521,1004711.3,927041.1],[1786792821,1004711.1,927009.4],[1786793121,1004710.7,926977.6],[1786793421,1004710.7,927783.1],[1786793721,1004710.7,927755.1],[1786794021,1004710.9,927698.7],[1786794321,1004710.9,927698.7],[1786794621,1004710.5,927670.3],[1786794921,1004710.6,927641.8],[1786795221,1004710.6,927584.3],[1786795521,1004710.6,927438.2],[1786795821,1004710.6,927408.5],[1786796121,1001454.7,927318.7],[1786796421,1002105.9,927166],[1786796721,1004711.7,927072.5],[1786797021,1004711.7,927072.5],[1786797321,1004711.6,927041.1],[1786797621,1004711.6,927318.7],[1786797921,1004711.6,927196.8],[1786798221,1004711.5,927041.1],[1786798521,1004711.5,926945.7],[1786798821,1004711.3,926816.3],[1786799121,1004711.2,926783.5],[1786799421,1004711.3,926783.5],[1786799722,1004711.3,926650.7],[1786800022,998199.7,926296.9],[1786800322,999502,926227.6],[1786800621,1002106.7,918012.6],[1786800922,999502,917908.9],[1786801221,1002106.7,917804.1],[1786801522,1000804.3,917591.5],[1786801821,999501.9,917555.6],[1786802121,1004711.5,917555.6],[1786802421,1004711.6,928002.4],[1786802721,1004711.7,928002.4],[1786803021,1004711.7,927975.4],[1786803321,1004711.7,927948.3],[1786803621,1004711.5,927948.3],[1786803921,1003409,927866.3],[1786804221,1003409,927755.1],[1786804521,1004711.6,927670.3],[1786804821,1004711.6,927641.8],[1786805121,1004711.7,928491.9],[1786805421,1004711.7,927641.8],[1786805722,1004711.6,927613.1],[1786806021,1004711.5,939596.6],[1786806321,1004711.6,939596.6],[1786806621,1004711.6,939596.6],[1786806921,1004711.6,939596.6],[1786807221,1004711.6,939596.6],[1786807521,1004711.7,939596.6],[1786807821,1004711.7,939596.6],[1786808121,1004711.8,939596.6],[1786808421,1004711.6,939596.6],[1786808721,1004711.6,939596.6],[1786809021,1004711.6,939596.6],[1786809321,1004711.8,939596.6],[1786809622,1004711.5,939596.6],[1786809921,1004711.5,939596.6],[1786810221,1004711.5,939596.6],[1786810521,1004711.5,931536.8],[1786810821,1004711.4,931523.8],[1786811121,1004711.4,931523.8],[1786811421,1004711.6,931510.7],[1786811721,1004711.9,931458],[1786812021,1004712.4,931404.7],[1786812322,1008331.6,931337],[1786812621,1008331.6,931323.3],[1786812923,1004712.5,931295.8],[1786813221,1004712.4,939596.7],[1786813521,1007607.8,939596.7],[1786813821,1004712.6,939596.7],[1786814121,1010141.1,939596.7],[1786814421,1011950.5,939596.7],[1786814721,1013961.3,928709.7],[1786815021,1013961.3,929335.7],[1786815321,1013961.3,929314.5],[1786815621,1013961.3,929314.5],[1786815921,1019993.3,930096.5],[1786816221,1019993.1,930096.5],[1786816521,1019993.3,930096.5],[1786816821,1019993.3,930042],[1786817121,1019993.3,930042],[1786817421,1019992.1,929986.9],[1786817721,1019992.1,930096.5],[1786818021,1019992.1,930096.5],[1786818321,1019992.1,930078.4],[1786818621,1019992.1,930023.7],[1786818921,1019992.1,939596.9],[1786819221,1019991.9,939596.9],[1786819521,1019992,939596.9],[1786819821,1019992.1,939596.9],[1786820121,1019992.1,939596.9],[1786820421,1019993.5,939596.9],[1786820721,1019993.5,939596.9],[1786821021,1019993.6,939597],[1786821321,1019993.6,939597],[1786821621,1019994.1,939596.9],[1786821921,1019993.3,939596.9],[1786822221,1019993.3,939596.9],[1786822521,1019993.3,939596.9],[1786822821,1019993.3,939596.9],[1786823121,1019993.3,939596.9],[1786823421,1019995.7,939596.9],[1786823721,1019995.7,939596.9],[1786824001,1019995.7,939596.9],[1786824322,1019995.7,939596.9],[1786824621,1019995.6,939596.9],[1786824921,1019995.3,939596.9],[1786825222,1019995.1,939596.9],[1786825521,1019995,939596.9],[1786825821,1019994.8,939596.9],[1786826121,1019994.5,939596.9],[1786826421,1019994.5,939596.9],[1786826721,1019994,939596.9],[1786827021,1019994.2,939596.9],[1786827321,1019994.2,939596.9],[1786827621,1019993.9,939596.9],[1786827921,1019993.3,939596.9],[1786828221,1019993,939596.9],[1786828521,1019992.7,939596.9],[1786828821,1019992.9,939596.9],[1786829121,1019992.8,939596.9],[1786829421,1019992.9,939596.9],[1786829721,1019992.8,939596.9],[1786830021,1019992.3,939596.9],[1786830301,1019992.4,939596.9],[1786830621,1019992.3,939596.9],[1786830921,1019992.7,939596.9],[1786831221,1019992.9,939596.9],[1786831521,1019993.2,939596.9],[1786831821,1019993.6,939596.9],[1786832121,1019993.6,939596.9],[1786832421,1019993.6,939596.9],[1786832721,1019993.6,939596.9],[1786833022,1019993.5,939596.9],[1786833321,1019994.1,939596.9],[1786833621,1019994.7,939596.9],[1786833921,1019995.7,939596.9],[1786834221,1019995.6,939596.9],[1786834521,1019995.6,939596.9],[1786834822,1019995.7,939596.9],[1786835121,1019995.4,939596.9],[1786835421,1019995.4,939596.9],[1786835721,1019995.4,939596.9],[1786836021,1019995.4,939596.9],[1786836321,1019995.6,939596.9],[1786836621,1019995.7,939596.9],[1786836921,1019995.7,939596.9],[1786837221,1019995.4,939596.9],[1786837521,1019995.5,939596.9],[1786837821,1019995.5,939596.9],[1786838121,1019995.6,939596.9],[1786838421,1019995.5,939596.9],[1786838721,1019995.4,939596.9],[1786839021,1019995.5,939596.9],[1786839321,1019995.6,939596.9],[1786839621,1019995.7,939596.9],[1786839921,1019995.7,939596.9],[1786840221,1019995.7,939596.9],[1786840521,1019997.7,939596.9],[1786840821,1019997.6,939607.1],[1786841121,1019997.6,939607.1],[1786841421,1019997.6,939597.1],[1786841721,1019997.8,939597],[1786842021,1019997.8,939596.9],[1786842322,1019997.7,939596.9],[1786842621,1019997.8,939596.9],[1786842921,1019997.8,939597],[1786843221,1019997.8,939597],[1786843521,1019997.8,939597],[1786843822,1019997.6,939597],[1786844121,1019997.7,939597],[1786844421,1019997.8,931664.9],[1786844721,1019998.1,931639.6],[1786845021,1129422.4,931627],[1786845321,1129422.4,931639.6],[1786845621,1129422.4,931639.6],[1786845921,1129422.4,931639.6],[1786846221,1129422.4,931309.8],[1786846521,1129422.4,931282.2],[1786846821,1129422.8,931268.3],[1786847121,0,931268.3],[1786847421,4999999.7,931391.4],[1786847721,1799999.7,931350.8],[1786848021,1799999.6,931350.8],[1786848321,1799999.7,931350.8],[1786848621,1800000,931350.8],[1786848921,1799999.9,931337.2],[1786849221,1799999.7,931337.2],[1786849521,1713959.2,931323.5],[1786849821,1713959.2,931337.2],[1786850121,1713958.8,931377.9],[1786850421,1713959,931364.4],[1786850721,1713958.9,931391.4],[1786851022,1636523,931391.4],[1786851321,1636523,931377.9],[1786851621,1636522.8,931323.5],[1786851921,1566830.2,931323.5],[1786852221,1566830.3,931323.5],[1786852521,1566830.2,931323.5],[1786852821,1566830.2,931309.8],[1786853121,1566830.1,931350.8],[1786853421,1566830,931337.2],[1786853721,1566830.1,931337.2],[1786854021,1566830.1,931337.2],[1786854321,1566829.9,931323.5],[1786854621,1566830,931309.8],[1786854921,1566829.8,931309.8],[1786855221,1566829.8,931296],[1786855521,1566829.6,931296],[1786855821,1566829.5,931282.2],[1786856121,1566829.3,931268.3],[1786856421,1566829.1,931323.5],[1786856721,1566829,931323.5],[1786857021,1566828.7,930936.7],[1786857321,1566828.5,930921.6],[1786857621,1566828.5,930906.5],[1786857922,1566828.5,930906.5],[1786858221,1566828.5,930906.5],[1786858522,1566828.5,930936.7],[1786858822,1566828.5,930936.7],[1786859122,1566828.3,930936.7],[1786859421,1566828,930906.5],[1786859721,1566827.9,930921.6],[1786860021,1566827.7,930921.6],[1786860321,1566827.4,930906.5],[1786860621,1566827.3,930891.4],[1786860921,1566826.9,930891.4],[1786861221,1566826.9,930845.6],[1786861521,1566827.1,930860.9],[1786861821,1566826.9,930845.6],[1786862121,1566826.9,930845.6],[1786862421,1566826.5,930830.3],[1786862721,1566826.7,930830.3],[1786863021,1566826.3,930830.3],[1786863321,1566826.3,930814.9],[1786863621,1566826.1,930799.4],[1786863921,1566825.4,930783.9],[1786864222,1504102.2,930799.4],[1786864521,1470231.7,930783.9],[1786864821,1396845.5,930721.3],[1786865121,1396844.9,930737],[1786865421,1396845,930737],[1786865721,1396844.9,930737],[1786866021,1389224.1,930845.7],[1786866321,1352949.1,930845.7],[1786866621,1352949.1,930845.7],[1786866921,1309967.8,930845.7],[1786867222,1309967.5,930845.7],[1786867521,1309967.3,930845.7],[1786867821,1300707.7,930845.7],[1786868121,1272929.9,930845.7],[1786868421,1287744.7,930830.3],[1786868721,1309967,930830.3],[1786869021,1309967,930830.3],[1786869321,1309967,930830.3],[1786869621,1309966.9,931296.5],[1786869921,1309966.7,931268.8],[1786870221,1309966.4,931240.9],[1786870521,1309966.4,931226.9],[1786870821,1309966.6,931240.9],[1786871121,1309966.6,931226.9],[1786871421,1309966.6,931212.9],[1786871721,1309965.9,931268.8],[1786872021,1309965.8,931254.9],[1786872321,1309965.4,931254.9],[1786872621,1309965.3,931254.9],[1786872921,1309965,931268.8],[1786873221,1309964.8,931254.9],[1786873521,1309964.7,931226.9],[1786873821,1287742.6,931226.9],[1786874121,1297619.1,931240.9],[1786874421,1309964.8,931640.2],[1786874721,1309964.9,931678],[1786875021,1309964.9,931678],[1786875321,1309964.7,931652.9],[1786875621,1309964.9,931652.9],[1786875921,1309965.4,931652.9],[1786876221,1309965.4,931652.9],[1786876521,1309965.6,931665.5],[1786876821,1309965.9,931665.5],[1786877121,1309965.7,931665.5],[1786877422,1309965.3,931665.5],[1786877721,1309965.1,931627.5],[1786878021,1309964.9,931589.2],[1786878321,1309965.1,931576.3],[1786878621,1309965.2,931614.8],[1786878921,1309965,931602],[1786879221,1309965.2,931602],[1786879521,1309965.2,931563.4],[1786879821,1309965.1,931550.5],[1786880121,1309965.2,931537.5],[1786880421,1309965.2,931485.2],[1786880721,1309965.1,931458.7],[1786881021,1309965.2,931432.1],[1786881321,1287743,931405.3],[1786881621,1272928.2,931391.9],[1786881921,1272928.2,931391.9],[1786882221,1280335.6,931405.3],[1786882522,1280335.6,931391.9],[1786882821,1272928.2,931391.9],[1786883121,1272928.1,931351.3],[1786883421,1266261.4,931351.3],[1786883721,1272928.1,931337.6],[1786884021,1272928,931310.2],[1786884321,1280335.5,931323.9],[1786884621,1272928.1,931323.9],[1786884921,1272927.7,931323.9],[1786885221,1272927.6,931296.5],[1786885521,1272927.4,931240.9],[1786885821,1272927.3,931268.8],[1786886121,1272926.7,931268.8],[1786886421,1272926.7,931240.9],[1786886721,1272926.7,931069.8],[1786887021,1272926.5,931069.8],[1786887321,1272926.3,931084.3],[1786887621,1272926.1,931055.2],[1786887921,1272926.1,931040.6],[1786888221,1272928.1,930721.4],[1786888521,1272927.5,930752.8],[1786888821,1272927.4,930768.4],[1786889121,1272927,930752.8],[1786889421,1272926.9,930737.1],[1786889722,1272927,930784],[1786890001,1272926.6,930768.4],[1786890322,1272926.6,930689.7],[1786890621,1272926.5,930721.4],[1786890921,1259593.4,930737.1],[1786891221,1256260,930721.4],[1786891521,1259593.3,930721.4],[1786891822,1267371,930689.7],[1786892121,1246260,930673.8],[1786892421,1256260,930673.8],[1786892721,1259593.3,930641.8],[1786893022,1221593.6,930609.6],[1786893322,1209593.6,930593.4],[1786893622,1209593.6,930617.7],[1786893921,1209593.6,930617.7],[1786894221,1209593.6,930585.2],[1786894521,1209593.4,930495],[1786894821,1209593.4,930560.8],[1786895121,1209593.4,930461.7],[1786895421,1209593.4,930428.2],[1786895721,1209593.3,930394.4],[1786896022,1187993.6,930891.5],[1786896321,1202843.5,930845.7],[1786896621,1209593.4,930845.7],[1786896921,1209593.4,930815],[1786897221,1209593,930768.4],[1786897521,1209592.7,930752.8],[1786897821,1209592.3,930737.1],[1786898121,1204626.3,930641.8],[1786898421,1209592.3,930609.6],[1786898721,1209591.8,930609.6],[1786899021,1209591.8,930830.4],[1786899321,1209591.8,930861.1],[1786899621,1209591.8,930815],[1786899922,1209591.8,930845.8],[1786900221,1209591.8,930815],[1786900521,1209591.8,930830.4],[1786900821,1209591.6,930815],[1786901121,1209591.7,930815],[1786901421,1209591.3,930815],[1786901721,1209591.1,930815],[1786902021,1192715.9,930737.1],[1786902321,1185965.8,930752.8],[1786902621,1182590.6,930721.4],[1786902921,1192715.8,930721.4],[1786903221,1182590.9,930737.1],[1786903521,1182590.6,930721.4],[1786903821,1182590.6,930657.8],[1786904121,1182590.6,930673.8],[1786904421,1182590.8,930625.7],[1786904721,1182590.6,930577.2],[1786905021,1182590.7,930560.8],[1786905321,1182590.6,930560.8],[1786905621,1182590.2,930544.5],[1786905921,1182590.2,930544.5],[1786906221,1182590.2,930593.4],[1786906521,1182590.1,930560.8],[1786906821,1182590,930560.8],[1786907121,1182590,930511.5],[1786907421,1182589.4,930544.5],[1786907721,1182588.9,930528],[1786908021,1182588.7,930528],[1786908321,1182588.6,930528],[1786908621,1182588.4,930544.5],[1786908921,1182588.4,930495],[1786909221,1182588.1,930495],[1786909521,1182588,930495],[1786909822,1182588.3,930461.7],[1786910121,1182588,930461.7],[1786910421,1182588.3,930478.4],[1786910721,1182588,930478.4],[1786911021,1182587.8,930461.7],[1786911321,1182588.3,930461.7],[1786911622,1182588.4,931069.8],[1786911922,1182588.4,931025.9],[1786912221,1182588.5,931040.6],[1786912521,1182588.5,930996.4],[1786912821,1182587.8,931025.9],[1786913121,1182587.5,930996.4],[1786913421,1182587.5,931011.2],[1786913721,1182587.6,931011.2],[1786914021,1182587.6,931011.2],[1786914321,1182587.4,931011.2],[1786914621,1182587.6,930981.6],[1786914921,1182587.7,930951.8],[1786915221,1182587.9,930981.6],[1786915521,1182587.7,930461.7],[1786915821,1182587.7,930428.2],[1786916122,1182587.6,930428.2],[1786916421,1182587.5,930428.2],[1786916721,1182587.6,930428.2],[1786917021,1182587.7,930428.2],[1786917321,1182587.9,930428.2],[1786917621,1182587.7,930445],[1786917921,1182587.7,930394.4],[1786918221,1182587.7,930394.4],[1786918521,1182587.8,930360.4],[1786918821,1182587.8,930360.4],[1786919121,1182587.7,930360.4],[1786919421,1182587.6,930360.4],[1786919721,1182587.6,930360.4],[1786920021,1182587.7,930517.3],[1786920321,1182587.7,930517.3],[1786920621,1182587.7,930517.3],[1786920922,1182587.9,930439.1],[1786921221,1182587.9,930439.1],[1786921521,1182588.1,930439.1],[1786921821,1182588.1,930343.2],[1786922121,1182587.9,930291.5],[1786922422,1182587.9,930274.2],[1786922721,1182587.9,930239.3],[1786923021,1182587.9,930239.3],[1786923321,1182587.9,930221.7],[1786923621,1182588.1,930204.1],[1786923921,1182588.3,930204.1],[1786924222,1182588.1,930204.1],[1786924521,1182587.6,930204.1],[1786924821,1182587.6,930204.1],[1786925121,1182587.6,930204.1],[1786925421,1182587.4,930204.1],[1786925721,1182587.5,930186.4],[1786926021,1182587.4,930132.9],[1786926321,1182587.4,930132.9],[1786926621,1182587.4,930096.9],[1786926921,1182587.4,930096.9],[1786927221,1182587.4,930096.9],[1786927521,1182587.4,930060.6],[1786927821,1182587.2,930060.6],[1786928121,1182587.2,930042.4],[1786928421,1182587.2,930042.4],[1786928721,1182587.2,930024.1],[1786929021,1182587.2,929950.1],[1786929321,1182587.2,929931.5],[1786929621,1182587.2,929931.5],[1786929921,1182587.3,929931.5],[1786930221,1182587.3,929931.5],[1786930521,1182587.4,929893.9],[1786930821,1182587.4,929893.9],[1786931122,1182587.4,929893.9],[1786931421,1182587.4,929912.8],[1786931721,1182587.3,929893.9],[1786932021,1182587.3,929837.1],[1786932321,1182587.3,930411.3],[1786932621,1182587.3,930411.3],[1786932921,1182587.3,930291.5],[1786933221,1182587.5,930291.5],[1786933521,1182587.4,930291.5],[1786933821,1182587.5,930291.5],[1786934121,1182587.4,930291.5],[1786934421,1182587.5,930291.5],[1786934722,1182587.4,930256.7],[1786935021,1182587.3,930256.7],[1786935322,1182587.3,930239.2],[1786935622,1182587.3,930239.2],[1786935921,1182587.3,930239.2],[1786936221,1182587.3,930239.2],[1786936521,1182587.3,930239.2],[1786936821,1182587.3,930204.1],[1786937121,1182587.4,930204.1],[1786937421,1182587.5,930204.1],[1786937721,1182587.3,930204.1],[1786938021,1182587.4,930186.4],[1786938322,1182587.4,930186.4],[1786938621,1182587.5,930186.4],[1786938921,1182587.3,930186.4],[1786939221,1179887.4,930150.8],[1786939521,1179887.4,930132.9],[1786939821,1182587.3,930132.9],[1786940121,1182587.3,930204.1],[1786940421,1182587.3,930204.1],[1786940721,1182587.3,930221.7],[1786941021,1182587.4,930221.7],[1786941322,1182587.5,930186.4],[1786941621,1182587.5,930186.4],[1786941921,1182587.5,930186.4],[1786942221,1182587.5,930186.4],[1786942521,1182587.5,930132.9],[1786942821,1182587.4,930096.9],[1786943121,1182587.5,930096.9],[1786943421,1182587.4,930078.8],[1786943721,1182587.4,930060.6],[1786944022,1182587.5,930042.4],[1786944321,1182587.5,930042.4],[1786944621,1182587.5,930024.1],[1786944921,1182587.5,931909.6],[1786945221,1182587.5,931897.7],[1786945521,1182587.5,931873.9],[1786945821,1182587.5,931873.9],[1786946121,1182587.5,931862],[1786946421,1182587.4,931837.9],[1786946721,1182587.2,931850],[1786947021,1182587.2,931837.9],[1786947321,1174487.4,931825.9],[1786947621,1160987.8,931825.9],[1786947921,1160987.8,931825.9],[1786948221,1168007.6,931813.8],[1786948521,1168007.6,931813.8],[1786948821,1166387.6,931801.6],[1786949121,1158287.7,931801.6],[1786949421,1158287.7,931801.6],[1786949721,1158287.7,931801.6],[1786950021,1158287.7,931789.4],[1786950321,1158287.7,931789.4],[1786950621,1158287.7,931789.4],[1786950921,1158287.7,931789.4],[1786951221,1158287.6,931825.9],[1786951521,1158287.6,931813.8],[1786951821,1158287.7,931813.8],[1786952121,1158287.4,931813.8],[1786952421,1158287.4,931825.9],[1786952721,1158287.4,931825.9],[1786953022,1158287.4,931813.8],[1786953321,1158287.4,931813.8],[1786953621,1158287.4,931813.8],[1786953921,1158287.4,931813.8],[1786954221,1158287.4,931813.8],[1786954521,1158287.4,931813.8],[1786954822,1158287.4,931862],[1786955121,1158287.4,931850],[1786955421,1158287.2,931897.7],[1786955721,1158287.3,931885.9],[1786956021,1158287.3,931885.9],[1786956321,1158287.1,931873.9],[1786956621,1158287.3,931862],[1786956921,1158287.3,931862],[1786957221,1158287.3,931862],[1786957521,1158287.3,931862],[1786957821,1158287.3,931850],[1786958121,1158287.3,931850],[1786958421,1158287.3,931885.9],[1786958721,1158287.4,931873.9],[1786959021,1158287.4,931850],[1786959322,1158287.3,931850],[1786959621,1158287.3,931850],[1786959921,1158287.3,931850],[1786960221,1158287.3,931850],[1786960521,1152322.9,931850],[1786960821,1148346.7,931838],[1786961121,1150997.5,931813.8],[1786961421,1148346.7,931789.4],[1786961721,1145165.6,931789.4],[1786962021,1150997.5,931728],[1786962321,1150997.5,931740.3],[1786962621,1152322.9,931728],[1786962921,1150997.5,931715.5],[1786963221,1150997.5,931703.1],[1786963521,1150997.5,931740.3],[1786963821,1144436.8,931740.3],[1786964121,1144436.8,931728],[1786964421,1131825.7,931728],[1786964721,1114804.2,931715.5],[1786965022,1104926.7,931703.1],[1786965321,1109865.4,931703.1],[1786965622,1109865.4,931665.5],[1786965921,1109865.4,931665.5],[1786966221,1114804.2,931640.2],[1786966521,1104083.1,931640.2],[1786966821,1099021.4,931627.5],[1786967121,1099021.5,931627.5],[1786967421,1099021.4,931652.9],[1786967721,1099021.3,931652.9],[1786968021,1099021.3,931602],[1786968321,1099021.3,931550.5],[1786968621,1099021.4,931550.5],[1786968921,1099021.7,931550.5],[1786969221,1100497.9,931537.5],[1786969521,1104472.3,931550.5],[1786969821,1100497.9,931537.5],[1786970121,1100497.9,931524.5],[1786970421,1104083,931524.5],[1786970721,1100497.8,931511.4],[1786971021,1099021.5,931485.2],[1786971321,1104083,931472],[1786971621,1104083,939598.9],[1786971921,1104472.3,939598.9],[1786972221,1104472.3,939598.9],[1786972521,1116238.9,939598.9],[1786972821,1141087.3,939598.9],[1786973121,1110851.3,939598.9],[1786973421,1143301.3,939598.9],[1786973721,1145165.9,939598.9],[1786974021,1143744.4,939598.9],[1786974321,1145165.9,939599],[1786974621,1119459.7,939599],[1786974921,1119459.7,939599],[1786975221,1107879,939599.1],[1786975521,1108684.2,939599.1],[1786975821,1108684.2,939599.1],[1786976121,1114071.9,939599.1],[1786976422,1111012.2,939599.1],[1786976722,1100929.6,939599.1],[1786977021,1099654.6,939599.1],[1786977322,1094002.9,939599.1],[1786977621,1088393.4,939599.1],[1786977922,1094002.9,939599.1],[1786978222,1088393.4,939599.2],[1786978521,1087064.8,939599.3],[1786978821,1091198.1,939599.3],[1786979121,1087064.7,939599.3],[1786979421,1084407.5,939599.3],[1786979721,1083078.6,939599.3],[1786980021,1083078.5,939599.3],[1786980321,1083078.5,939599.4],[1786980621,1083078.7,939599.3],[1786980921,1083078.7,939599.3],[1786981221,1083078.7,939599.4],[1786981521,1083078,939599.4],[1786981821,1083077.9,939599.4],[1786982121,1083078.1,939599.4],[1786982421,1083078,942227.1],[1786982721,1083078.1,942172.3],[1786983021,1083078.3,942172.3],[1786983321,1082177.5,941953.9],[1786983621,1080376,941806.7],[1786983921,1083078.3,941732.6],[1786984221,1083078.4,941732.6],[1786984521,1084406.9,941658.2],[1786984821,1088393,941508.4],[1786985122,1087064.3,941508.4],[1786985421,1091935.9,941432.9],[1786985721,1099612.3,941357.2],[1786986021,1099612.3,941357.2],[1786986322,1098340.5,961469.2],[1786986621,1099612.3,961439],[1786986921,1097509.1,961439],[1786987221,1096677.7,961408.7],[1786987521,1088988.4,961408.7],[1786987821,1079431.2,961347.8],[1786988121,1083889.8,961317.1],[1786988421,1087595.2,961224.2],[1786988721,1088988.4,961224.2],[1786989021,1087595.2,961372],[1786989301,1087595.2,961340.9],[1786989622,1098711.7,961309.7],[1786989921,1136262,961278.3],[1786990222,1105463.3,961215],[1786990521,1110851.1,961151.2],[1786990822,1105463.3,961086.8],[1786991121,1136262,961086.8],[1786991421,1138124,961101.2],[1786991721,1140182.1,961101.2],[1786992021,1138124,961101.2],[1786992321,1138124,961021.8],[1786992621,1099021.8,960432.9],[1786992922,1099021.8,960331.7],[1786993222,1099021.8,960297.7],[1786993521,1099021.8,960263.5],[1786993822,1099021.8,960194.6],[1786994121,1099021.8,960160],[1786994421,1099021.8,960125.1],[1786994721,1099021.8,960125.1],[1786995021,1099021.8,953554.7],[1786995321,1099021.8,953451.1],[1786995621,1099021.8,953311.4],[1786995921,1099021.8,953311.4],[1786996221,1099021.8,960160],[1786996521,1099021.8,960160],[1786996821,1099021.8,960125.1],[1786997121,1099021.8,953451.1],[1786997421,1099021.8,953416.3],[1786997721,1099021.8,953381.5],[1786998021,1099021.5,953381.5],[1786998321,1099021.4,953381.5],[1786998621,1099021.3,953381.5],[1786998921,1099021.3,953381.5],[1786999221,1099021.3,953381.5],[1786999521,1099021.4,953346.5],[1786999822,1099021.7,953311.4],[1787000122,1099021.2,953276.2],[1787000421,1099021.3,952990.3],[1787000721,1099021.3,952954.1],[1787001021,1099021.3,952917.7],[1787001321,1099020.6,952917.7],[1787001621,1099020.5,952881.2],[1787001921,1099020.6,941420.8],[1787002221,1099021.1,941420.8],[1787002521,1099021.1,941420.8],[1787002821,1099021.3,941345.2],[1787003121,1099021.3,941645.7],[1787003421,1099021.2,941571.1],[1787003721,1099021.6,941420.8],[1787004021,1099021.1,941496.1],[1787004321,1099021.2,941496.1],[1787004621,1099021.1,941496.1],[1787004922,1099021.1,941345.2],[1787005221,1099021.2,941345.2],[1787005521,1099021.3,941345.2],[1787005821,1099021.6,941039.2],[1787006121,1099021.7,941039.2],[1787006421,1099021.7,941192.9],[1787006721,1099021.7,941039.2],[1787007021,1099021.8,940961.9],[1787007321,1099021.7,940961.9],[1787007621,1099021.7,940806.1],[1787007921,1099021.6,940727.7],[1787008221,1099021.7,940727.7],[1787008521,1099021.7,940727.7],[1787008821,1099021.7,940806.1],[1787009121,1099021.8,940727.7],[1787009422,1099021.8,940727.7],[1787009721,1099021.8,940569.7],[1787010021,1099021.8,940569.7],[1787010321,1099021.8,940569.7],[1787010621,1099021.8,940490.2],[1787010921,1099021.8,940410.3],[1787011221,1099021.8,940249.5],[1787011521,1099021.8,940249.5],[1787011821,1099021.8,940249.5],[1787012121,1099021.8,940249.5],[1787012421,1099021.8,940168.5],[1787012721,1099021.8,940005.3],[1787013021,1099021.8,939923.2],[1787013322,1099021.8,939843.2],[1787013621,1099021.8,939835.1],[1787013921,1099021.8,939842.8],[1787014221,1099021.8,939843.6],[1787014522,1099021.8,939848.1],[1787014821,1099021.8,939846.8],[1787015121,1099021.8,939847.8],[1787015421,1099021.8,939852.8],[1787015721,1099021.8,939848.5],[1787016021,1099021.8,939848.2],[1787016321,1099021.8,939848.2],[1787016621,1099021.8,939848.2],[1787016921,1099021.8,939848.2],[1787017221,1099021.8,939848.2],[1787017521,1099021.8,939847.5],[1787017821,1099021.8,939847.1],[1787018121,1099021.8,939846.4],[1787018421,1099021.8,939846.4],[1787018721,1099021.8,939846.4],[1787019021,1099021.8,939846.1],[1787019321,1099021.7,939846.1],[1787019621,1099021.7,939846.1],[1787019921,1099021.8,939846.1],[1787020221,1099021.8,939846.1],[1787020521,1099021.8,939846.1],[1787020821,1099021.8,939846.1],[1787021121,1099021.8,939846.1],[1787021421,1099021.8,939846.1],[1787021721,1099021.8,939846.1],[1787022021,1099021.8,939846.1],[1787022321,1099021.8,939846.1],[1787022621,1099021.8,939845.4],[1787022921,1099021.8,939844.7],[1787023221,1099021.8,939844.3],[1787023521,1099021.8,939843.6],[1787023821,1099021.8,939843.6],[1787024121,1099021.8,939843.6],[1787024422,1099021.8,939843.2],[1787024721,1099021.8,939842.9],[1787025021,1099021.8,939842.9],[1787025322,1099021.8,939842.9],[1787025621,1099021.8,939842.9],[1787025921,1099021.8,939842.9],[1787026221,1099021.8,939842.9],[1787026521,1099021.8,939842.5],[1787026821,1099021.8,939842.1],[1787027121,1099021.8,939841.7],[1787027421,1099021.7,939841.7],[1787027722,1099021.7,939841.7],[1787028021,1099021.7,939841],[1787028321,1099021.7,939841],[1787028621,1099021.7,939841],[1787028921,1099021.7,939841],[1787029221,1099021.7,939835.1],[1787029521,1099021.7,939835.1],[1787029821,1099021.8,939834.7],[1787030121,1099021.8,939834.7],[1787030421,1099021.8,939834.7],[1787030721,1099021.8,939834.3],[1787031021,1099021.7,939834.3],[1787031321,1099021.7,939834.3],[1787031621,1099021.6,939833.9],[1787031921,1099021.5,939833.9],[1787032222,1093720.7,939833.9],[1787032521,1096130.2,939833.5],[1787032821,1099021.6,939833.5],[1787033121,1099021.7,939850.5],[1787033421,1099021.7,939849.8],[1787033721,1099021.4,939849.8],[1787034021,1099021.4,939912.9],[1787034322,1099021.5,939930.4],[1787034621,1099021.4,939930.4],[1787034922,1099021.4,939947.2],[1787035221,1099021.4,939947.2],[1787035521,1099021.4,942440.7],[1787035821,1099021.4,942440.7],[1787036121,1099021.4,942440.7],[1787036421,1099021.4,942440.7],[1787036721,1099021.4,942440.7],[1787037021,1099021.4,942440.7],[1787037321,1099021.2,942440.7],[1787037621,1099021.2,942411.9],[1787037921,1099021.2,942411.9],[1787038221,1099021.2,942411.9],[1787038521,1099021.2,942411.9],[1787038821,1099021.2,942295.2],[1787039121,1099021.2,942295.2],[1787039421,1099021.2,942176.5],[1787039721,1099021.2,942146.5],[1787040021,1099021.3,942146.5],[1787040321,1099021.2,942146.5],[1787040621,1099021.2,942055.6],[1787040921,1099021.2,942025],[1787041221,1099021.1,942025],[1787041521,1099021.1,942055.6],[1787041821,1099021.2,942055.6],[1787042121,1099021.2,942055.6],[1787042421,1099021.2,942055.6],[1787042721,1099021.2,941994.3],[1787043021,1099021.2,941932.5],[1787043321,1099021.3,941838.7],[1787043621,1099021.3,941838.7],[1787043921,1099021.3,941807.1],[1787044221,1099021.4,941775.4],[1787044521,1099021.4,941743.5],[1787044821,1097227.3,941743.5],[1787045121,1097227.3,941743.5],[1787045421,1097227.3,941743.5],[1787045721,1098064.4,941743.5],[1787046021,1099021.2,941679.4],[1787046321,1099021.2,941614.6],[1787046621,1099021.2,941614.6],[1787046921,1099021.2,941614.6],[1787047221,1099021.2,941536.5],[1787047521,1099021.2,941536.5],[1787047821,1099021.2,941536.5],[1787048121,1099021.2,941536.5],[1787048421,1099021.2,941536.5],[1787048721,1099021.2,941536.5],[1787049021,1097716.5,941159.8],[1787049321,1097716.5,941159.8],[1787049621,1099021.2,941159.8],[1787049921,1099021.2,941106.6],[1787050221,1099021.2,941106.6],[1787050521,1099021.2,941052.9],[1787050821,1095107.1,940971.8],[1787051121,1092323.7,940971.8],[1787051421,1092323.7,940971.8],[1787051721,1094237.2,940998.9],[1787052021,1096150.8,940971.8],[1787052321,1097426.5,940944.5],[1787052621,1097426.5,940917.1],[1787052921,1097426.5,940917.1],[1787053221,1091008.2,940889.6],[1787053521,1089931.8,940889.6],[1787053821,1091584.4,940750.7],[1787054121,1099021.2,940750.7],[1787054421,1099021.1,940889.6],[1787054722,1099021.1,940889.6],[1787055021,1099021.2,940862.1],[1787055321,1099021.2,940834.4],[1787055622,1099021.2,940806.6],[1787055921,1099021.2,940806.6],[1787056221,1099021.2,940806.6],[1787056522,1099021.2,940806.6],[1787056821,1272926.5,939820.2],[1787057121,1272927.9,939821.3],[1787057422,1272927.8,939821.3],[1787057722,1272927.7,939820.2],[1787058021,1272927.5,939819.8],[1787058321,1272927.5,939821.7],[1787058621,1272927.3,939821.7],[1787058921,1272927,939821.3],[1787059221,1272926.7,939820.6],[1787059522,1272926.7,939831.2],[1787059821,1272926.5,939832.8],[1787060122,1272926.5,939833.7],[1787060422,1272926.5,939822.7],[1787060721,1272926.5,939822.7],[1787061021,1272926.3,939822.7],[1787061322,1272926.1,939821.9],[1787061621,1272926,939821.2],[1787061921,1272925.4,939821.9],[1787062221,1272924.9,939832.8],[1787062521,1272924.8,939830.8],[1787062821,1272924.8,939831.5],[1787063122,1272924.8,939831.5],[1787063421,1272924.6,939830.8],[1787063721,1272924.6,939830.8],[1787064021,1272924.4,939830.8],[1787064321,1272924.3,939830.8],[1787064621,1272923.9,939830.8],[1787064921,1272923.5,939830.8],[1787065221,1272923.2,939830.5],[1787065521,1272922.2,939830.5],[1787065822,1272921.9,939829.8],[1787066122,1272921.7,939829.8],[1787066421,1272921.3,939829.4],[1787066721,1272921,939829.4],[1787067021,1272920.5,939834.1],[1787067321,1272920.5,939834.1],[1787067621,1272920.5,939834.1],[1787067921,1272920.1,939833.8],[1787068222,1266261.8,939833.5],[1787068521,1239627.9,939833.5],[1787068821,1239627.5,939833.5],[1787069121,1239627.4,939833.8],[1787069421,1239627.4,939833.1],[1787069721,1239627.3,939843.4],[1787070022,1239626.3,939843.8],[1787070321,1239625.4,939843.5],[1787070621,1239625.3,939840.4],[1787070922,1239624.9,939840.4],[1787071221,1239624.9,939840.8],[1787071521,1239624.9,939840.2],[1787071821,1239625.1,939841.1],[1787072121,1239625.1,939840.2],[1787072421,1239624.6,939840.9],[1787072721,1239624.7,939840.3],[1787073021,1239626.1,939839],[1787073321,1239626.2,939839],[1787073621,1239626.2,939840.3],[1787073922,1239626.3,939840.9],[1787074201,1239626.3,939840.6],[1787074521,1239626.3,939840.9],[1787074821,1239626.2,939840.6],[1787075121,1239626.2,939844.1],[1787075421,1239625.6,939844.1],[1787075722,1239625.5,939844.1],[1787076022,1239624.8,939844.1],[1787076321,1239625.2,939844.8],[1787076621,1239625.4,939844.8],[1787076921,1239625.3,939844.5],[1787077221,1239625.3,939844.5],[1787077522,1239625.3,939844.2],[1787077821,1239625.3,939844.2],[1787078121,1239625.2,939844.2],[1787078421,1239625,939843.9],[1787078721,1239624.8,939843.9],[1787079021,1239624.7,939843.9],[1787079322,1239624.4,939844.2],[1787079622,1239624.4,939843.9],[1787079921,1239624.4,939842.9],[1787080221,1239624.6,939843.5],[1787080521,1239624.7,939844.2],[1787080821,1239624.6,939843.9],[1787081121,1239624.6,939843.9],[1787081421,1239624.5,939844.2],[1787081721,1239624.1,939844.2],[1787082021,1239624,939844.2],[1787082321,1239624,939844.2],[1787082621,1239624,939843.9],[1787082921,1239623.9,939842.9],[1787083221,1239623.5,939843.2],[1787083521,1209661.6,939844.5],[1787083821,1182695.8,939844.5],[1787084121,1187190,939844.5],[1787084421,1187189.8,939844.5],[1787084722,1182695.3,939844.8],[1787085021,1182695.3,939844.5],[1787085321,1182695.5,939844.5],[1787085621,1182695.1,939844.8],[1787085921,1182695,939844.5],[1787086221,1182694.5,939844.2],[1787086521,1182694.5,939844.5],[1787086821,1182694.5,939844.5],[1787087121,1182694.4,939844.8],[1787087422,1174604.8,939844.8],[1787087721,1172986.8,939843.9],[1787088021,1158424.6,939842.6],[1787088321,1158424,939842.6],[1787088621,1158424.1,939842.6],[1787088921,1158423,939842.6],[1787089201,1158423.2,939842.6],[1787089521,1158424.2,939843.6],[1787089821,1158423.3,939842.6],[1787090121,1158423.1,939842.6],[1787090421,1158423.3,939842.9],[1787090721,1158423.3,939843.6],[1787091021,1158423.7,939843.2],[1787091321,1158423.9,939846.4],[1787091621,1158423.3,939847.4],[1787091921,1158423.5,939847.4],[1787092221,1158423.1,939847.1],[1787092521,1158423.1,939847.4],[1787092821,1158423.1,939846.7],[1787093122,1158423.1,939846.7],[1787093421,1158422.8,939846.7],[1787093723,1158422.7,939846.4],[1787094021,1158422.8,939846.4],[1787094321,1158422.7,939845.5],[1787094621,1158422.4,939845.5],[1787094921,1158422.5,939845.5],[1787095221,1158422.4,939845.5],[1787095521,1158422.4,939845.8],[1787095821,1158422.3,939845.8],[1787096121,1158422,939844.9],[1787096422,1158422,939844.2],[1787096722,1158422,939844.2],[1787097021,1158422,939843.9],[1787097321,1158421.9,939843.9],[1787097621,1158421.9,939843.6],[1787097921,1158421.9,939843],[1787098221,1158421.9,939842],[1787098521,1158421.8,939841.7],[1787098821,1158421.8,939843],[1787099121,1158420.9,939843],[1787099421,1158420.7,939843.9],[1787099722,1158420.6,939843.3],[1787100021,1158420.5,939843.3],[1787100321,1158420.7,939844.2],[1787100621,1158420.7,939844.2],[1787100921,1158420.5,939844.2],[1787101221,1158420.5,939843.9],[1787101521,1158420.6,939843.6],[1787101821,1158420.6,939844.6],[1787102126,1158420.7,940007],[1787102406,1158420.9,940007],[1787102706,1158420.9,940007],[1787103006,1158420.9,940007],[1787103306,1158420.9,940007],[1787103606,1158420.8,940007],[1787103906,1158420.9,940007],[1787104206,1158420.9,940007],[1787104506,1158420.9,940007],[1787104806,1158420.9,940007],[1787105107,1158420.9,940007],[1787105406,1158420.9,940007],[1787105706,1158420.8,940007],[1787106006,1158420.9,940007.7],[1787106306,1158420.9,940007.7],[1787106606,1158420.9,940007.7],[1787106906,1158420.6,940007.7],[1787107206,1158420.6,940007.7],[1787107507,1158420.6,940007.7],[1787107806,1158420.6,940007.7],[1787108107,1158420.6,940007.7],[1787108406,1158420.6,940007.7],[1787108706,1158420.6,940007.7],[1787109006,1158420.6,940007.7],[1787109306,1158420.6,940007.7],[1787109606,1158420.6,940007.7],[1787109906,1158420.6,940007.7],[1787110206,1158420.6,940007.7],[1787110507,1158420.6,940007.7],[1787110806,1158420.6,940007.7],[1787111106,1158420.6,940007.7],[1787111426,1158420.6,940007.7],[1787111726,1158420.5,940007.7],[1787112006,1158420.5,940007.7],[1787112306,1158420.4,940007.7],[1787112606,1158420.4,940007.7],[1787112906,1158420.4,940007.7],[1787113206,1158420.4,940007.7],[1787113506,1158420.2,940007.7],[1787113807,1158420.2,940007.7],[1787114106,1158420.2,940007.7],[1787114406,1158420.2,940007.7],[1787114706,1158420.2,940007.7],[1787115006,1158420.2,940007.7],[1787115306,1158420.2,940007.7],[1787115606,1158420.2,940007.7],[1787115906,1158420.2,940007.7],[1787116206,1158420,940007.7],[1787116506,1158420,940007.7],[1787116806,1158420,940007.7],[1787117106,1158420,940007.7],[1787117406,1158420,940007.7],[1787117706,1158420,940007.7],[1787118006,1158420,940007.7],[1787118306,1158420,940007.7],[1787118606,1158420,940007.7],[1787118926,1158419.8,940007.7],[1787119206,1158419.9,940007.7],[1787119506,1158420,940007.7],[1787119806,1158420,940007.7],[1787120106,1158420,940007.7],[1787120406,1158420,940007.7],[1787120706,1158420,940007.7],[1787121006,1158420,940007.7],[1787121306,1158420,940007.7],[1787121606,1158420.2,940007.7],[1787121906,1158420,940007.7],[1787122207,1158420,940007.7],[1787122506,1158420,940007.7],[1787122806,1158420.1,940007],[1787123106,1158420.1,940007.8],[1787123406,1158420.1,940007.8],[1787123706,1158420.1,940007.8],[1787124006,1158420.1,940007.8],[1787124306,1158420.1,940007.8],[1787124606,1158420.1,940007.8],[1787124906,1158420.1,940007.8],[1787125206,1158420,940007.8],[1787125507,1158420,940007.8],[1787125826,1158420,940007.8],[1787126106,1158420,940007.8],[1787126406,1158420,940007.8],[1787126707,1158420,940007.8],[1787127006,1158419.8,940007.8],[1787127306,1158419.8,940007.8],[1787127606,1158419.9,940007.8],[1787127907,1158419.8,940007.8],[1787128207,1158419.8,940007.8],[1787128507,1158419.7,940007.8],[1787128806,1158419.8,940007.8],[1787129106,1158419.8,940007.8],[1787129406,1158419.8,940007.8],[1787129706,1158419.7,940007.8],[1787130007,1158419.7,940007.8],[1787130306,1158419.7,940007.8],[1787130606,1158419.8,940007.8],[1787130906,1158419.8,940007.8],[1787131207,1158419.7,940007.8],[1787131506,1158419.7,940007.8],[1787131806,1158419.6,940007.8],[1787132106,1158419.7,940007.8],[1787132406,1158419.6,940007.8],[1787132707,1158419.5,940007.8],[1787133006,1158419.5,940007.8],[1787133306,1158419.6,940007.8],[1787133607,1158419.7,940007.8],[1787133907,1158419.8,940007.8],[1787134206,1158419.8,940007.8],[1787134506,1158419.7,940007.8],[1787134806,1158419.7,940007.8],[1787135107,1158419.7,940007.8],[1787135406,1158419.5,940007.8],[1787135706,1158419.5,940007.8],[1787136007,1158419.4,943219.8],[1787136306,1158419.5,943219.8],[1787136606,1158419.5,943219.8],[1787136906,1158419.5,943219.8],[1787137206,1158419.6,940847.8],[1787137506,1158419.6,940007.8],[1787137807,1158419.7,940007.8],[1787138106,1154779.3,940007.9],[1787138407,1158419.7,940007.9],[1787138706,1158420,940007.8],[1787139007,1158420,940007.8],[1787139306,1158420,940007.8],[1787139607,1158420,940007.8],[1787139906,1158420.1,940007.8],[1787140206,1158420.2,940007.8],[1787140507,1158420.2,940007.8],[1787140807,1158420.2,940007.9],[1787141106,1158420.2,940007.9],[1787141406,1158420.2,940007.9],[1787141726,1158420.2,940008],[1787142007,1157055.1,940008],[1787142306,1158420.2,940008],[1787142606,1158420.2,940007.9],[1787142907,1157123.4,940360.2],[1787143206,1157123.4,940360.2],[1787143506,1158420.2,940360.2],[1787143806,1157123.4,940360.2],[1787144108,1158420.2,940007.9],[1787144406,1158420.2,940007.9],[1787144706,1158420.2,940007.9],[1787145007,1158420.2,940007.9],[1787145307,1158420.2,940007.9],[1787145606,1158420.2,940007.9],[1787145906,1158420.2,940007.9],[1787146206,1158420.2,940007.9],[1787146506,1158420.2,940007.9],[1787146806,1158420.2,940007.9],[1787147107,1158420,940007.9],[1787147406,1158420,940007.9],[1787147706,1158420,940007.9],[1787148006,1158420,940007.9],[1787148326,1158419.9,940008],[1787148606,1158419.7,940008],[1787148907,1158419.7,940008],[1787149206,1158419.7,940008],[1787149507,1158419.7,940008],[1787149806,1158419.7,940008],[1787150106,1158419.7,940008],[1787150406,1158419.7,940007.9],[1787150707,1158419.7,940007.9],[1787151006,1158419.6,940007.9],[1787151307,1158419.6,940007.9],[1787151606,1158419.6,940008],[1787151907,1158419.6,940008],[1787152206,1158419.5,940008],[1787152507,1158419.6,940007.9],[1787152808,1158419.6,940007.9],[1787153106,1158419.6,940007.9],[1787153406,1158419.6,940008],[1787153706,1158419.6,940008],[1787154006,1158419.7,940008],[1787154306,1158419.7,940008],[1787154606,1158419.7,940008.1],[1787154907,1158419.7,940008.1],[1787155506,1158419.6,940008.1],[1787155807,1158419.4,940008.1],[1787156106,1158419.6,940008.1],[1787156406,1158419.7,940008.1],[1787156707,1158419.6,940008.1],[1787157006,1158419.6,940008.1],[1787157306,1158419.6,940008.1],[1787157606,1158419.6,940008.1],[1787157906,1158419.5,940008.1],[1787158206,1158419.1,940008.1],[1787158507,1158419.1,940008.1],[1787158806,1158419.1,940008.1],[1787159126,1158419.1,940008.1],[1787159406,1158419.1,940008.1],[1787159686,1158419.1,940008.1],[1787159986,1158419.1,940008.1],[1787160286,1158419.1,940008.1],[1787160646,1158419.1,940008.1],[1787160946,1158419.1,940008.2],[1787161246,1158419,940008.2],[1787161546,1158419,940008.2],[1787161846,1158419,940008.1],[1787162147,1158419,940008.2],[1787162446,1156433.5,940008.2],[1787162747,1156433.5,940008.2],[1787163046,1158419,940008.1],[1787163347,1158419,940008.2],[1787163646,1158419,940008.2],[1787163946,1158419,940008.2],[1787164246,1158419,940008.2],[1787164546,1158419,940008.7],[1787164846,1158419.1,940008.7],[1787165146,1158419.1,940008.7],[1787165446,1158419.1,940008.7],[1787165746,1158419.1,940008.7],[1787166046,1158419.1,940008.7],[1787166347,1158419.1,940008.7],[1787166646,1158419.1,940008.7],[1787166946,1158419.1,940008.7],[1787167246,1158419.1,940008.7],[1787167546,1158419.1,940008.7],[1787167846,1158419.1,940008.7],[1787168146,1158419,940008.7],[1787168446,1158419.1,940008.7],[1787168746,1158419.1,940008.7],[1787169046,1158419.1,940008.7],[1787169346,1158419.1,940008.7],[1787169646,1158419.1,940008.7],[1787169946,1158419.1,940008.7],[1787170246,1158419.1,940008.7],[1787170546,1158419.1,940008.7],[1787170846,1158419.1,940008.7],[1787171446,1158419.1,940008.7],[1787171746,1158419,940008.8],[1787172046,1158419,940008.8],[1787172346,1158418.9,940008.8],[1787172646,1158418.8,940008.8],[1787172946,1158418.5,940008.8],[1787173246,1158418.5,940008.8],[1787173546,1158418.8,940008.8],[1787173846,1158418.9,940008.8],[1787174146,1158418.9,940008.8],[1787174446,1158419.1,940008.8],[1787174746,1158419.1,940008.8],[1787175046,1158419.1,940008.8],[1787175346,1158419.1,940008.8],[1787175646,1158419.1,940008.8],[1787175946,1158419.1,940008.8]],"hourly":[],"daily":[]}}