{"bazaar":{"raw":[[1784152214,7719.4,3150.6],[1784162714,7718.3,3152.2],[1784163914,7718,3152.1],[1784166014,7718,3151.9],[1784167214,7718.9,3151.7],[1784172914,7717.1,3151.5],[1784174714,7717.5,3151.5],[1784205614,7258,3153.3],[1784208614,7257.6,3154.7],[1784209214,7257.8,3155.2],[1784222114,6843.2,3157.3],[1784222414,6843.2,3157.3],[1784223014,6843.2,3157.4],[1784223314,6843.2,3157.4],[1784223614,6843.2,3157.4],[1784225434,6843,3157.5],[1784225714,6842.9,3157.5],[1784231114,6843.3,3157.5],[1784232014,6842.8,3159.8],[1784281214,6842.4,3153.4],[1784282414,6842.4,3155.3],[1784283614,6842.3,3155.2],[1784284814,6842.2,3155],[1784338814,6563.6,4020.1],[1784339114,6576.6,4019],[1784339414,6576.8,4012],[1784340314,6580,4009.3],[1784343314,6648,3923.5],[1784344814,6545.2,3920.4],[1784372714,6553.4,3060.4],[1784382014,6288.8,3152.3],[1784383214,6199,3152.3],[1784383514,6199,3152.3],[1784385614,6198.9,3152.4],[1784385914,6198.8,3152.4],[1784388014,6197.9,3152.4],[1784390134,6198.6,3060.1],[1784394314,6198.1,3152.6],[1784396114,6197.7,3152.5],[1784398834,6197.7,3485.6],[1784402114,6197.2,3500],[1784403014,6197.2,3500],[1784441414,6197.8,3305.3],[1784451614,6841.9,3501.2],[1784451914,6841.9,3501.2],[1784452554,6841.9,3501.2],[1784454014,6841.9,3501.2],[1784454614,6841.9,3501.2],[1784455814,6841.8,3501.3],[1784458514,7721.3,3501.3],[1784459114,7721.3,3501.2],[1784463614,7721.1,3501.3],[1784495714,7563.7,3073.5],[1784496914,7720.3,3066],[1784502614,7720.4,3048.6],[1784516334,7719.7,3005.3],[1784517014,7719.7,3005.3],[1784517314,7719.7,3005.3],[1784519414,7719.7,3005.3],[1784520014,7719.7,3005.3],[1784523614,7719.7,3005.3],[1784525114,7719.8,3005.3],[1784539254,7719.3,3005.7],[1784547354,7719.2,3006.1],[1784548254,7719,3006.3],[1784551554,7718.5,3007],[1784552154,7718.7,3007.2],[1784556954,7718.9,3007],[1784558454,7718.8,3006.7],[1784568374,7718.9,3006.3],[1784568954,7718.9,3006.4],[1784569254,7718.9,3006.4],[1784569554,7718.9,3006.4],[1784569854,7718.9,3006.3],[1784570454,7719,3006.3],[1784571054,7719,3006.5],[1784574954,7719,3006.3],[1784578254,7688,3006.6],[1784579154,7720.1,3006.6],[1784610954,7718.6,3007.9],[1784623254,7719.5,3008.9],[1784627154,7719.6,3009.1],[1784632854,7719.4,3009.6],[1784675474,7716.1,3011.1],[1784678154,7716.1,3011],[1784683854,7617.9,3011.4],[1784685654,7716.1,3011.4],[1784688354,7717.1,3011.4],[1784688654,7717.1,3011.4],[1784688954,7717.1,3011.4],[1784690714,7717,3011.4],[1784691314,7717,3011.4],[1784695514,7717.6,3011.4],[1784697614,7591.4,3011.4],[1784698514,7719,3011.4],[1784723714,7719.4,5136.5],[1784730914,7461.2,5136.7],[1784733014,7461.1,5136.4],[1784737514,7720,5000.2],[1784739914,7719.9,5000.2],[1784740814,7719.7,5000.2],[1784741714,7719.5,3222.2],[1784743214,7718.9,3010.9],[1784745614,7719.3,3011],[1784746214,7719.3,3011],[1784764814,24583.9,6122.1],[1784784014,12809.2,4002.5],[1784787334,12823.6,4002.5],[1784789234,11679.6,4002.5],[1784791814,8645,4002.5],[1784797514,6117.9,4002.5],[1784799614,12010.4,4002.5],[1784799914,12010.3,4006.5],[1784802914,12009.9,4002.6],[1784845514,11997.6,4006.1],[1784853314,12684.4,4006.1],[1784853934,12690.8,4006.1],[1784854814,12637.8,4006.1],[1784856014,12556.4,4006.1],[1784858414,12566.1,4006.1],[1784859914,12629.9,4006.1],[1784861114,11990.8,4006.1],[1784861714,11990.8,4398.7],[1784862014,11990.8,4006.1],[1784863514,11990.8,4006.1],[1784864114,11990.8,4006.3],[1784866814,11989.5,4006.5],[1784878514,11985.1,4007.3],[1784901914,11985.3,4009.5],[1784902514,11985.3,4009.6],[1784913914,10463.2,4014.7],[1784915434,10462.9,4014.7],[1784917514,10462.5,4041.6],[1784953514,10450.9,4015.9],[1784957114,10451,4015.9],[1784960414,9805.9,4015.9],[1784962814,9805.6,4015.9],[1784971514,9805,4015.9],[1784972714,9805,4015.9],[1784973014,9805,4015.9],[1784976614,9804.1,4016.7],[1784979614,9803.1,4016.9],[1785015074,8698.2,4020.5],[1785015974,8698.2,4020.3],[1785016574,8698.1,4020.6],[1785017474,8697.3,4020.6],[1785018674,8695.9,4019.9],[1785019274,8695.1,4019.9],[1785021674,8688.1,4019],[1785029174,8640.9,4018.9],[1785029474,8540.2,4018.9],[1785030374,8560.6,4019],[1785031574,8637.7,4018.9],[1785032774,8641.3,4019],[1785035174,7196.8,4020.7],[1785036974,7076.2,4019],[1785037874,7076.2,4019],[1785040574,7075.8,4019],[1785041774,7075.6,4019],[1785044174,6581.7,4019],[1785054361,6718.5,4015.9],[1785072361,6485.9,4015.9],[1785079861,6484.9,4017],[1785086461,5798.8,4015.9],[1785087961,6484.1,4016],[1785093061,6233.8,4015.9],[1785093381,6233.7,4015.9],[1785106861,6231.3,4016.1],[1785125761,6233.3,4015.9],[1785130261,6233.7,4015.9],[1785136521,6233.8,4015.9],[1785145821,6237.1,4016.5],[1785147621,6233.7,4016.5],[1785152121,6236.7,4016.6],[1785181521,6006.9,4016.5],[1785185721,6007,4016.5],[1785191421,6007,4016.7],[1785192921,6007,4016.7],[1785194721,6007,4016.7],[1785205221,6007,4016.7],[1785207021,6007,4017.3],[1785208221,6007,4017.3],[1785237621,6009.1,4066.5],[1785239721,6484.3,4060.1],[1785244221,6476.9,4018.3],[1785249921,6475.1,4020.9],[1785251721,6474.8,4021.4],[1785253521,6474.9,4021.2],[1785256221,6474.4,4021.1],[1785256521,6474.4,4021.1],[1785257121,6474.5,4021.1],[1785260721,6474.4,4021],[1785266721,6471.7,4021],[1785271821,6474.5,4021],[1785294921,6471.2,4021.5],[1785299721,6471,4021.5],[1785302121,6469.4,4021.5],[1785306021,6469.5,4021.5],[1785307521,6429.9,4021.5],[1785310221,6474.5,4021.5],[1785315621,6474.6,4021.7],[1785319821,6474.3,4021.2],[1785320421,6474.3,4021.2],[1785320721,6474.3,4021.2],[1785326121,6469.6,4022.4],[1785373261,6227.3,4017.6],[1785375661,6227.5,4017.7],[1785393661,6291.8,4017.6],[1785417061,6224.3,4018.5],[1785418261,6224.3,4018.3],[1785434781,6221.1,4020.5],[1785435061,6221,4020.5],[1785483661,6471.5,4020.5],[1785488161,6471.5,4020.5],[1785488461,6471.5,4020.5],[1785490861,6473.4,4020.5],[1785504661,6472.8,4020.5],[1785530481,6472.2,4021.1],[1785535281,8699.5,4020.5],[1785536161,8699,4020.5],[1785547861,8697.2,4020.8],[1785550861,8696.4,4020.8],[1785594061,8689.1,4675.3],[1785600961,8687.8,4676],[1785601861,8691.6,4675.8],[1785602461,8691.6,4675.8],[1785603361,8691.4,4675.7],[1785605761,8691.4,4675.6],[1785606661,8691.4,4675.6],[1785611461,8691.1,4677.9],[1785618661,8594.2,4675.4],[1785618961,8592.6,4675.9],[1785621361,8288.5,4675.9],[1785630961,8582.7,4675.5],[1785639061,8287.7,4676],[1785649561,8286.8,4675.7],[1785651361,8286.8,4676],[1785654061,8287.3,4676.1],[1785663061,8281.7,4676.9],[1785663961,8279,4676.4],[1785665161,8278.7,4676.4],[1785668161,8276.9,4677.7],[1785672061,8273.6,4678.2],[1785708961,7578.8,4678.3],[1785719761,7283.5,4678.4],[1785747401,7278.7,4678.7],[1785755161,7277.9,4678.7],[1785762361,7277.9,4682.9],[1785762661,7277.8,4750.3],[1785764161,7277.8,4752.1],[1785768061,7276.4,4734.4],[1785769561,7276.2,4731.3],[1785773181,7275.7,4804.5],[1785779461,7275.4,4691.1],[1785780061,7275.4,4690.6],[1785780361,7275.4,4689.9],[1785780661,7275.4,4679.5],[1785781261,7275.4,4678.4],[1785781861,7275.2,4678.4],[1785815461,7268.8,4678.3],[1786399221,6606,4021.5],[1786399521,6608.2,4021.5],[1786399821,6608.2,4021.5],[1786400121,6608.2,4021.5],[1786400421,6608.2,4021.5],[1786400721,6608.2,4021.5],[1786401021,6608.2,4021.5],[1786401321,6608.2,4021.5],[1786401621,6608.2,4021.5],[1786401922,6608.2,4021.5],[1786402221,6608.2,4021.5],[1786402521,6608.2,4021.5],[1786402821,6607.9,4021.5],[1786403121,6607.7,4021.5],[1786403421,6607.7,4021.5],[1786403721,6607.8,4021.5],[1786404021,6606.3,4021.5],[1786404321,6606.2,4021.6],[1786404621,6606.2,4021.6],[1786404921,6606.2,4021.6],[1786405221,6606.1,4021.6],[1786405521,6605.5,4021.7],[1786405821,6605.3,4021.7],[1786406121,6605.3,4021.7],[1786406421,6604.9,4021.8],[1786406721,6604.6,4021.8],[1786407021,6604.6,4021.8],[1786407321,6604.6,4021.8],[1786407621,6604.6,4021.8],[1786407922,6604.6,4021.8],[1786408221,6604.6,4021.8],[1786408521,6604.6,4021.8],[1786408821,6604.6,4038],[1786409121,6604.6,4029.1],[1786409421,6604.5,4023.7],[1786409721,6604.2,4021.8],[1786410021,6604.2,4021.8],[1786410321,6604.2,4021.7],[1786410623,6603.5,4021.7],[1786410921,6603.5,4061.1],[1786411221,6603.5,4032.5],[1786411521,6603.5,4021.6],[1786411821,6603.5,4021.6],[1786412121,6603.5,4021.6],[1786412421,6603.5,4043.3],[1786412721,6603.5,4039.5],[1786413021,6603.5,4150.8],[1786413321,6603.5,4150.8],[1786413621,6603.5,4150.8],[1786413921,6603.5,4150.8],[1786414221,6603.5,4150.8],[1786414521,6603.5,4150.8],[1786414821,6603.5,4150.8],[1786415121,6603.5,4150.8],[1786415421,6603.5,4150.8],[1786415721,6603.5,4150.8],[1786416021,6603.5,4073.5],[1786416322,6608.2,4071.9],[1786416621,6608.2,4079.9],[1786416922,6608.2,4075.4],[1786417223,6608.2,4066.7],[1786417521,6608.2,4186.1],[1786417821,6608.2,4083.1],[1786418121,6608.2,4081.8],[1786418421,6608.2,4273.8],[1786418721,6608.2,4273.8],[1786419021,6608.2,4273.8],[1786419321,6608.2,4274.6],[1786419621,6608.2,4274.3],[1786419921,6608.2,4274.1],[1786420221,6608.2,4273.8],[1786420521,6608.2,4273.8],[1786420822,6608.2,4273.8],[1786421121,6608.2,4273.8],[1786421421,6608.2,4273.8],[1786421721,6608.2,4273.8],[1786422021,6608.2,4273.8],[1786422321,6608.2,4273.8],[1786422621,6608.2,4273.8],[1786422921,6608.2,4273.8],[1786423221,6608.2,4273.8],[1786423521,6608.1,4273.8],[1786423821,6608.1,4273.8],[1786424121,6608.1,4273.8],[1786424421,6608.1,4273.8],[1786424721,6608.1,4273.8],[1786425021,6608.2,4273.8],[1786425321,6608.2,4273.8],[1786425621,6608.2,4273.8],[1786425921,6608.2,4273.8],[1786426221,6608.2,4273.8],[1786426522,6608.2,4273.8],[1786426821,6608.2,4273.8],[1786427121,6608.2,4273.8],[1786427421,6608.2,4273.8],[1786427721,6608.2,4273.8],[1786428021,6608.2,4273.8],[1786428321,6608,4273.8],[1786428621,6608,4150.9],[1786428921,6608,4150.9],[1786429221,6608,4150.9],[1786429521,6608,4150.9],[1786429821,6608,4150.9],[1786430121,6608,4150.9],[1786430421,6608,4150.9],[1786430721,6608,4150.9],[1786431021,6608,4150.9],[1786431322,6608,4150.9],[1786431621,6608,4150.9],[1786431921,6608,4150.9],[1786432221,6608,4150.9],[1786432521,6608,4150.9],[1786432821,6608,4150.9],[1786433121,6608,4150.9],[1786433421,6608,4150.9],[1786433721,6608,4150.9],[1786434021,6608,4150.9],[1786434322,6608,4150.9],[1786434621,6608,4150.9],[1786434921,6608,4150.9],[1786435221,6607.9,4150.9],[1786435521,6607.9,4150.9],[1786435821,6607.9,4150.9],[1786436121,6607.8,4150.9],[1786436421,6607.7,4150.9],[1786436722,6607.8,4150.9],[1786437021,6607.9,4150.9],[1786437321,6608,4150.9],[1786437621,6608,4150.9],[1786437921,6607.9,4151],[1786438221,6607.9,4151],[1786438521,6607.9,4150.9],[1786438821,6607.5,4150.9],[1786439121,6607.5,4150.9],[1786439421,6607.5,4150.9],[1786439721,6607.5,4150.9],[1786440021,6607.5,4150.9],[1786440321,6607.5,4150.9],[1786440621,6607.3,4151.1],[1786440921,6607.3,4151.1],[1786441221,6607.4,4151.1],[1786441521,6607.4,4151.1],[1786441821,6607.4,4151.1],[1786442121,6607.2,4150.9],[1786442421,6607.1,4150.9],[1786442721,6607.2,4150.9],[1786443021,6607.2,4150.9],[1786443321,6606.9,4150.9],[1786443621,6606.8,4150.9],[1786443921,6606.8,4150.9],[1786444222,6606.3,4151.2],[1786444521,6606.3,4151.2],[1786444821,6606.3,4151.2],[1786445121,6606.3,4150.9],[1786445421,6606.4,4150.9],[1786445722,6606.3,4150.9],[1786446021,6606.3,4150.9],[1786446321,6606,4150.9],[1786446621,6606,4150.9],[1786446922,6606,4150.9],[1786447221,6606,4150.9],[1786447522,6606,4150.9],[1786447822,6606,4150.9],[1786448121,6606,4151.3],[1786448421,6606,4151.3],[1786448721,6606,4151.3],[1786449021,6606,4151.3],[1786449321,6606,4151.3],[1786449621,6605.9,4151.5],[1786449922,6606,4151.5],[1786450221,6606,4151.5],[1786450521,6606,4151.4],[1786450821,6606,4151.4],[1786451121,6606,4151.4],[1786451421,6606,4151.4],[1786451721,6606,4151.4],[1786452021,6606,4151.4],[1786452322,6605.9,4151.6],[1786452621,6605.9,4151.6],[1786452921,6606,4151.6],[1786453222,6606,4151.6],[1786453521,6606,4151.6],[1786453821,6606,4151.6],[1786454121,6606,4151.6],[1786454421,6606,4151.6],[1786454721,6606,4151.6],[1786455021,6606,4151.6],[1786455321,6606,4153],[1786455621,6606,4152.5],[1786455921,6606,4151.6],[1786456221,6606,4151.6],[1786456521,6606,4151.6],[1786456821,6606,4151.6],[1786457121,6606,4151.6],[1786457421,6606,4151.6],[1786457721,6606,4151.6],[1786458021,6606,4151.6],[1786458321,6606,4151.6],[1786458621,6606,4151.6],[1786458921,6606,4151.6],[1786459221,6606,4151.6],[1786459521,6606,4151.6],[1786459821,6606,4151.6],[1786460121,6606,4151.6],[1786460421,6606,4151.6],[1786460721,6606,4151.6],[1786461021,6606,4151.6],[1786461321,6605.9,4151.6],[1786461621,6605.9,4151.6],[1786461921,6605.7,4151.6],[1786462222,6605.6,4151.6],[1786462521,6605.1,4151.8],[1786462821,6604.9,4151.8],[1786463121,6604.9,4151.8],[1786463421,6604.6,4151.8],[1786463722,6604.3,4151.8],[1786464021,6603.9,4151.8],[1786464322,6603.7,4151.8],[1786464621,6603.7,4151.8],[1786464922,6604,4152],[1786465221,6604,4151.8],[1786465522,6604,4151.8],[1786465822,6604,4151.8],[1786466121,6604,4151.8],[1786466421,6603.6,4151.8],[1786466721,6603.6,4151.8],[1786467021,6603.4,4151.8],[1786467321,6603.4,4151.8],[1786467622,6603.4,4151.8],[1786467922,6604,4154.1],[1786468221,6604,4153.8],[1786468521,6604,4153.3],[1786468821,6603.1,4152.1],[1786469121,6603,4154.6],[1786469422,6602.9,4152.1],[1786469722,6603.1,4152.1],[1786470021,6603.1,4152.1],[1786470321,6603.1,4152.1],[1786470621,6603.1,4152.1],[1786470922,6603.1,4152.1],[1786471221,6603.1,4152.1],[1786471521,6603.1,4152.1],[1786471821,6603.1,4152.4],[1786472121,6603.1,4152.4],[1786472421,6603.1,4152.4],[1786472721,6603.1,4152.4],[1786473021,6603.1,4152.4],[1786473321,6603.1,4152.6],[1786473622,6603.1,4152.6],[1786473921,6603.1,4152.6],[1786474221,6603.1,4152.6],[1786474521,6603.1,4152.5],[1786474821,6603.1,4152.6],[1786475121,6603.1,4152.5],[1786475421,6603.1,4152.5],[1786475721,6603.1,4152.5],[1786476021,6603.1,4152.5],[1786476321,6603.1,4152.6],[1786476621,6603.1,4152.5],[1786476922,6603.1,4152.2],[1786477221,6603.1,4152.5],[1786477521,6603.1,4152.2],[1786477822,6602.9,4152.1],[1786478121,6602.7,4152.1],[1786478421,6602.7,4152.1],[1786479021,6602.8,4152.2],[1786479321,6602.8,4152.1],[1786479621,6602.5,4152.2],[1786479922,6602.4,4152.1],[1786480221,6602.4,4152.2],[1786480521,6602.4,4152.2],[1786480821,6602.8,4152.2],[1786481121,6602.7,4152.2],[1786481421,6603,4152.2],[1786481721,6603.1,4152.2],[1786482021,6602.9,4152.2],[1786482321,6602.9,4152.2],[1786482621,6603.1,4152.1],[1786482922,6603.1,4152.1],[1786483221,6603.1,4152.1],[1786483521,6603.1,4152.1],[1786483821,6603.1,4152.1],[1786484122,6603.1,4152.1],[1786484422,6603.1,4152.1],[1786484721,6603.1,4152.1],[1786485021,6603.1,4152.1],[1786485321,6603.1,4152.1],[1786485621,6603.1,4152.1],[1786485921,6603.1,4152.1],[1786486221,6603.1,4152.1],[1786486521,6603.1,4152.1],[1786486821,6603.1,4152.1],[1786487121,6603.1,4152.1],[1786487421,6603.1,4152.1],[1786487721,6603.1,4152.1],[1786488021,6603.1,4152.1],[1786488321,6603.1,4152.1],[1786488621,6603.1,4152.1],[1786488921,6603.1,4152.1],[1786489221,6603.1,4152.1],[1786489521,6603.1,4152.1],[1786489821,6603.1,4152.1],[1786490121,6602.9,4152.1],[1786490421,6602.9,4152.1],[1786490721,6603,4152.1],[1786491021,6603,4152.1],[1786491322,6603,4152.1],[1786491621,6603,4152.1],[1786491921,6603,4152.1],[1786492221,6603,4152.1],[1786492521,6603,4152.1],[1786492821,6603,4152.1],[1786493122,6603,4152.1],[1786493421,6603,4152.1],[1786493721,6603,4152.1],[1786494021,6603,4152.1],[1786494321,6602.9,4152.1],[1786494621,6602.9,4152.1],[1786494921,6602.9,4152.1],[1786495221,6602.9,4152.1],[1786495521,6602.9,4152.1],[1786495821,6602.9,4152.1],[1786496121,6602.9,4152.1],[1786496421,6602.9,4152.1],[1786496721,6602.9,4152.1],[1786497021,6602.9,4152.1],[1786497321,6602.9,4152.1],[1786497621,6602.9,4152.1],[1786497921,6600,4154.4],[1786498221,6602.9,4152.1],[1786498521,6602.9,4152.1],[1786498821,6602.9,4152.1],[1786499121,6602.9,4152.1],[1786499421,6602.9,4152.2],[1786499721,6602.9,4152.2],[1786500021,6602.9,4152.2],[1786500321,6602.9,4152.2],[1786500621,6602.6,4152.2],[1786500921,6602.6,4152.2],[1786501221,6602.6,4152.2],[1786501521,6602.6,4152.2],[1786501821,6602.6,4152.2],[1786502121,6602.6,4152.2],[1786502421,6602.6,4152.2],[1786502721,6602.3,4152.2],[1786503021,6602.3,4152.2],[1786503321,6602.3,4152.2],[1786503621,6602.3,4152.2],[1786503921,6602.3,4152.2],[1786504221,6602.3,4152.2],[1786504521,6602.2,4152.2],[1786504821,6602.2,4152.2],[1786505121,6602.2,4152.2],[1786505421,6602.3,4152.2],[1786505721,6602.3,4154],[1786506021,6602.3,4152.2],[1786506321,6602.2,4152.2],[1786506621,6602.2,4152.2],[1786506921,6602.1,4152.2],[1786507221,6602.1,4152.2],[1786507521,6602.1,4152.2],[1786507822,6602.1,4152.2],[1786508121,6602.1,4152.2],[1786508421,6602.1,4152.1],[1786508721,6602.1,4152.1],[1786509021,6602,4152.1],[1786509321,6602,4152.1],[1786509621,6602,4152.1],[1786509921,6602,4152.1],[1786510221,6602,4152.1],[1786510521,6602,4152.1],[1786510821,6602,4152.1],[1786511121,6602,4152.2],[1786511421,6602,4152.9],[1786511721,6602,4152.9],[1786512021,6602,4152.9],[1786512321,6602,4152.9],[1786512621,6602,4152.9],[1786512921,6602,4152.9],[1786513221,6602,4152.9],[1786513521,6602,4152.9],[1786513821,6602,4152.9],[1786514121,6601.8,4152.9],[1786514421,6601.8,4152.9],[1786514721,6601.8,4153.2],[1786515021,6601.7,4153.2],[1786515321,6601.5,4153.2],[1786515621,6601.5,4153.2],[1786515921,6601.5,4153.2],[1786516222,6601.5,4153.2],[1786516521,6601.5,4153.2],[1786516821,6601.5,4153.2],[1786517122,6601.5,4153.2],[1786517422,6601.5,4153.2],[1786517721,6601.5,4153.3],[1786518021,6601.4,4153.3],[1786518321,6601.4,4153.3],[1786518621,6601.4,4153.3],[1786518921,6601.4,4153.3],[1786519221,6601.4,4153.3],[1786519521,6601.4,4153.3],[1786519821,6601.4,4153.3],[1786520121,6601.4,4153.3],[1786520421,6601.4,4153.3],[1786520721,6601.4,4153.3],[1786521021,6601.4,4153.3],[1786521321,6601.4,4153.3],[1786521621,6601.2,4153.5],[1786521921,6601.2,4153.5],[1786522221,6601.2,4153.5],[1786522521,6601.2,4153.5],[1786522821,6601.3,4153.5],[1786523121,6601.3,4153.5],[1786523421,6601.3,4153.3],[1786523721,6601.3,4153.7],[1786524021,6601.3,4154.1],[1786524321,6601.3,4154.1],[1786524621,6601.3,4154.1],[1786524921,6601.3,4184.1],[1786525221,6601.3,4185],[1786525521,6601.3,4184.4],[1786525821,6601.3,4181.6],[1786526121,6601,4154.4],[1786526422,6601,4154.3],[1786526721,6601.3,4154.3],[1786527021,6601.1,4153.3],[1786527321,6601.1,4154.5],[1786527621,6601.1,4154.4],[1786527921,6601.1,4154.7],[1786528221,6601.1,4154.7],[1786528521,6601.1,4154.7],[1786528821,6601.1,4154.7],[1786529121,6601.1,4154.8],[1786529421,6601.1,4154.8],[1786529721,6601.1,4154.8],[1786530021,6601.1,4154.7],[1786530322,6601.1,4154.7],[1786530621,6601.1,4154.7],[1786530921,6601.1,4154.7],[1786531221,6601.1,4154.7],[1786531521,6601.1,4154.7],[1786531821,6601.1,4154.7],[1786532121,6601.1,4154.7],[1786532421,6601.1,4154.7],[1786532721,6601.1,4154.7],[1786533021,6601.1,4154.7],[1786533321,6601,4154.7],[1786533621,6601,4154.7],[1786533921,6601,4154.7],[1786534221,6601,4154.7],[1786534521,6601,4154.7],[1786534821,6601,4154.7],[1786535121,6601,4154.7],[1786535421,6601,4154.7],[1786535721,6601,4154.7],[1786536021,6601,4154.7],[1786536321,6601,4154.7],[1786536622,6600.9,4154.7],[1786536921,6600.8,4154.6],[1786537221,6600.9,4154.6],[1786537521,6600.9,4154.6],[1786537821,6601,4153.3],[1786538121,6601,4153.3],[1786538421,6601,4153.3],[1786538721,6601,4153.3],[1786539021,6600,4153.3],[1786539321,6600,4153.3],[1786539621,6600,4153.3],[1786539921,6600,4153.3],[1786540221,6600,4153.3],[1786540521,6600,4153.3],[1786540821,6600,4153.3],[1786541121,6600,4153.3],[1786541421,6600,4153.3],[1786541721,6600,4153.3],[1786542021,6598,4153.3],[1786542321,6594.7,4153.3],[1786542621,6355.1,4153.3],[1786542921,6355.1,4153.3],[1786543221,6355.1,4153.3],[1786543521,6355.1,4153.3],[1786543821,6355.1,4153.3],[1786544121,6355,4153.3],[1786544421,6355.1,4153.3],[1786544722,6355,4153.3],[1786545022,6355,4153.3],[1786545321,6355,4153.3],[1786545622,6355,4153.3],[1786545921,6355.1,4153.3],[1786546221,6355,4153.3],[1786546521,6355,4153.3],[1786546821,6355,4153.3],[1786547122,6355,4153.3],[1786547421,6355.1,4153.3],[1786547721,6355.1,4153.3],[1786548021,6355,4153.3],[1786548321,6355,4153.5],[1786548622,6354.7,4153.5],[1786548922,6354.7,4153.5],[1786549221,6354.7,4153.5],[1786549521,6354.7,4153.5],[1786549821,6354.7,4153.3],[1786550121,6354.7,4153.3],[1786550421,6354.7,4153.3],[1786550721,6354.7,4153.3],[1786551021,6354.7,4153.3],[1786551322,6354.7,4153.3],[1786551621,6354.7,4153.3],[1786551922,6354.7,4153.3],[1786552221,6354.5,4153.3],[1786552521,6354.7,4153.3],[1786552821,6354.7,4153.3],[1786553121,6354.7,4153.3],[1786553421,6354.7,4153.3],[1786553722,6354.7,4153.3],[1786554021,6354.7,4153.3],[1786554322,6354.7,4153.3],[1786554621,6354.7,4153.3],[1786554921,6354.7,4153.3],[1786555221,6354.7,4153.3],[1786555521,6354.7,4153.3],[1786555821,6354.7,4153.3],[1786556121,6354.7,4153.3],[1786556421,6354.7,4153.3],[1786556721,6354.7,4153.3],[1786557022,6354.7,4153.3],[1786557321,6354.7,4153.3],[1786557601,6354.7,4153.5],[1786557921,6354.7,4153.5],[1786558222,6354.7,4153.5],[1786558522,6354.7,4153.5],[1786558821,6354.5,4153.5],[1786559121,6354.5,4153.5],[1786559421,6354.7,4153.5],[1786559721,6354.7,4153.5],[1786560021,6354.7,4153.5],[1786560321,6354.7,4153.5],[1786560622,6354.7,4153.6],[1786560922,6354.7,4153.5],[1786561221,6354.7,4153.5],[1786561521,6354.7,4153.5],[1786561821,6354.7,4153.5],[1786562121,6354.7,4153.5],[1786562421,6354.7,4153.3],[1786562721,6354.7,4153.3],[1786563021,6354.7,4153.3],[1786563321,6354.7,4153.3],[1786563621,6354.7,4153.3],[1786563922,6355.2,4153.3],[1786564221,6355.2,4153.6],[1786564521,6355,4153.6],[1786564821,6354.9,4153.6],[1786565121,6354.9,4153.6],[1786565421,6354.9,4153.7],[1786565721,6354.9,4153.7],[1786566021,6354.9,4153.7],[1786566321,6354.9,4153.7],[1786566621,6354.9,4153.7],[1786566921,6354.9,4153.7],[1786567222,6354.6,4153.8],[1786567521,6354.6,4153.8],[1786567821,6354.6,4153.8],[1786568121,6354.6,4153.8],[1786568421,6354.6,4153.8],[1786568721,6354.6,4153.8],[1786569021,6354.6,4197.6],[1786569321,6354.2,4196],[1786569621,6354.2,4194.8],[1786569921,6354.2,4190.6],[1786570221,6354.2,4193.1],[1786570522,6354.2,4190],[1786570821,6354.2,4191.6],[1786571121,6353.9,4183],[1786571421,6353.7,4153.8],[1786571721,6353.7,4153.7],[1786572021,6353.7,4153.8],[1786572322,6353.7,4153.7],[1786572621,6353.4,4153.7],[1786572921,6353.4,4153.7],[1786573221,6353.4,4153.7],[1786573521,6353.4,4153.7],[1786573821,6353.4,4153.7],[1786574121,6353.6,4153.7],[1786574421,6353.6,4153.7],[1786574721,6353.6,4153.7],[1786575021,6353.6,4153.7],[1786575321,6353.6,4152.2],[1786575622,6353.6,4152.1],[1786575921,6353.6,4152.1],[1786576221,6353.6,4152.1],[1786576521,6354.6,4152.1],[1786576821,6354.6,4152.1],[1786577121,6354.6,4152.1],[1786577421,6354.9,4152.1],[1786577721,6354.9,4152.1],[1786578021,6354.9,4152.1],[1786578321,6354.9,4152.1],[1786578621,6354.9,4152.1],[1786578921,6354.9,4152.1],[1786579221,6354.8,4152.1],[1786579521,6354.8,4152.1],[1786579821,6354.8,4152.1],[1786580101,6354.7,4152.1],[1786580421,6354.7,4152.1],[1786580721,6354.7,4152.1],[1786581022,6354.7,4029.8],[1786581321,6354.7,4029.6],[1786581621,6354.7,4027.8],[1786581921,6354.7,4026.3],[1786582221,6354.7,4026.4],[1786582521,6354.9,4021.5],[1786582821,6355,4021.5],[1786583121,6355,4021.5],[1786583421,6355,4021.5],[1786583721,6355,4021.5],[1786584022,6355,4021.5],[1786584321,6354.8,4021.5],[1786584622,6355,4021.5],[1786584921,6354.7,4021.5],[1786585221,6355,4021.5],[1786585521,6354.6,4021.5],[1786585822,6354.6,4021.5],[1786586121,6354.6,4021.5],[1786586421,6354.9,4021.5],[1786586721,6353.9,4021.5],[1786587021,6353.9,4021.5],[1786587321,6353.9,4021.5],[1786587621,6353.9,4021.5],[1786587921,6353.9,4021.5],[1786588221,6354.3,4021.5],[1786588521,6354.3,4021.5],[1786588821,6354.4,4021.5],[1786589121,6354.4,4021.5],[1786589421,6353.8,4021.5],[1786589721,6353.8,4021.5],[1786590021,6354.3,4021.5],[1786590321,6354.4,4021.9],[1786590621,6354.4,4021.9],[1786590921,6354.4,4021.9],[1786591201,6354.4,4021.9],[1786591521,6354.4,4021.5],[1786591821,6354.4,4021.5],[1786592121,6354.4,4021.5],[1786592421,6354.3,4021.5],[1786592721,6354.3,4021.5],[1786593021,6354.3,4021.5],[1786593321,6354.2,4021.5],[1786593621,6353.9,4021.6],[1786593921,6354.5,4021.5],[1786594221,6354.6,4021.5],[1786594521,6354.9,4021.5],[1786594821,6355,4021.5],[1786595121,6355,4021.5],[1786595421,6355,4021.5],[1786595721,6355,4021.5],[1786596021,6355,4021.5],[1786596321,6355,4021.5],[1786596621,6355,4021.5],[1786596921,6355,4021.5],[1786597221,6355,4021.5],[1786597521,6355,4021.6],[1786597821,6355,4021.6],[1786598121,6355,4021.6],[1786598421,6355,4021.5],[1786598721,6355,4021.5],[1786599021,6355,4021.5],[1786599321,6355,4021.5],[1786599621,6354.5,4021.5],[1786599921,6354.5,4021.5],[1786600221,6354.5,4021.5],[1786600521,6354.5,4021.5],[1786600821,6354.5,4021.5],[1786601121,6354.5,4021.7],[1786601421,6354.5,4021.7],[1786601721,6354.5,4021.5],[1786602021,6354.5,4021.5],[1786602321,6354.5,4021.5],[1786602621,6354.5,4021.5],[1786602921,6354.5,4021.6],[1786603221,6354.5,4021.5],[1786603521,6354.5,4021.5],[1786603821,6354.5,4021.5],[1786604121,6354.5,4021.6],[1786604421,6354.2,4021.6],[1786604721,6354.2,4021.6],[1786605021,6354.2,4021.6],[1786605321,6354.2,4021.6],[1786605621,6354.1,4021.6],[1786605922,6354.1,4021.6],[1786606221,6354.1,4021.6],[1786606521,6354.1,4021.6],[1786606821,6354.1,4021.6],[1786607121,6354.1,4021.6],[1786607421,6354.1,4021.6],[1786607721,6354.1,4021.6],[1786608021,6354.1,4021.6],[1786608321,6354,4021.5],[1786608621,6354,4021.5],[1786608921,6354,4021.5],[1786609221,6354,4021.5],[1786609521,6354,4021.5],[1786609821,6354,4021.5],[1786610121,6354,4021.5],[1786610421,6354,4021.5],[1786610721,6354,4021.5],[1786611021,6354,4021.5],[1786611321,6354,4021.5],[1786611621,6354,4021.5],[1786611921,6354,4021.5],[1786612221,6354,4021.5],[1786612521,6354,4021.5],[1786612821,6354,4021.5],[1786613121,6354,4021.5],[1786613421,6353.7,4021.6],[1786613721,6353.7,4021.6],[1786614021,6353.7,4021.6],[1786614321,6353.7,4021.6],[1786614621,6353.7,4021.6],[1786614921,6353.7,4021.6],[1786615221,6353.7,4021.6],[1786615521,6353.7,4021.7],[1786615821,6353.7,4021.7],[1786616121,6353.7,4021.7],[1786616421,6353.7,4021.8],[1786616722,6353.7,4021.8],[1786617021,6353.7,4021.8],[1786617321,6353.7,4021.8],[1786617621,6353.7,4021.8],[1786617921,6353.9,4021.8],[1786618221,6353.9,4021.9],[1786618521,6353.9,4021.9],[1786618821,6353.9,4021.9],[1786619122,6353.7,4021.8],[1786619421,6353.9,4021.9],[1786619721,6353.9,4021.9],[1786620021,6353.8,4021.8],[1786620321,6352,4021.9],[1786620621,6352,4021.9],[1786620921,6352,4021.9],[1786621221,6352.1,4021.9],[1786621522,6352.1,4022],[1786621821,6352.1,4022],[1786622121,6352.1,4022],[1786622421,6352.4,4022],[1786622721,6353.9,4022],[1786623021,6353.9,4022],[1786623321,6354,4022],[1786623621,6353.9,4022],[1786623921,6353.9,4022],[1786624222,6353.9,4022],[1786624522,6353.2,4022],[1786624821,6353.2,4022],[1786625122,6353.2,4022],[1786625421,6353.2,4022],[1786625721,6353.2,4022],[1786626021,6353.2,4022],[1786626321,6353.2,4022],[1786626621,6353.2,4022],[1786626921,6353.2,4022],[1786627221,6353.2,4022],[1786627522,6353.2,4022],[1786627821,6353.2,4022],[1786628121,6353.2,4022],[1786628421,6353.2,4022],[1786628721,6353.2,4022],[1786629021,6353.2,4022],[1786629322,6353.2,4022],[1786629621,6353.2,4022],[1786629921,6353.2,4022],[1786630223,6353.2,4022],[1786630521,6353.4,4022],[1786630821,6353.4,4022],[1786631121,6353.5,4022],[1786631421,6354.1,4022],[1786631721,6354.1,4022],[1786632021,6354.1,4022],[1786632321,6354.1,4022],[1786632621,6354.1,4022.1],[1786632901,6354.1,4022.1],[1786633221,6354.1,4022.1],[1786633521,6354.1,4022.1],[1786633821,6354.1,4022.1],[1786634121,6354.1,4022.1],[1786634421,6354.1,4022.1],[1786634721,6354.1,4022.1],[1786635021,6354.1,4022.1],[1786635321,6354.1,4022.1],[1786635621,6354.1,4022.1],[1786635921,6354.1,4022.1],[1786636222,6354.1,4022.1],[1786636522,6120.9,4022.1],[1786636821,6120.9,4022.1],[1786637121,6120.9,4022],[1786637421,6120.9,4022],[1786637722,6120.9,4022],[1786638022,6120.9,4022],[1786638321,6120.9,4022],[1786638622,6120.9,4022],[1786638921,6354.1,4022],[1786639221,6354.1,4022],[1786639521,6354.1,4022],[1786639822,6354.1,4022],[1786640121,6354.1,4022],[1786640421,6354.1,4022],[1786640722,6354.1,4022],[1786641021,6354.1,4022],[1786641321,6354.1,4022],[1786641621,6354.1,4022],[1786641921,6354.1,4022],[1786642221,6353.8,4022],[1786642522,6354.1,4022],[1786642821,6353.9,4022],[1786643121,6354.1,4022],[1786643421,6332.8,4022],[1786643721,6332.8,4022],[1786644021,6120.5,4022],[1786644321,6120.6,4022],[1786644621,6120.6,4022],[1786644921,6120.4,4022],[1786645221,6120.4,4022],[1786645521,6120.5,4022.4],[1786645821,6354.1,4022.4],[1786646121,6354.1,4024.3],[1786646421,6354.1,4023],[1786646722,6353.8,4022.4],[1786647021,6353.7,4022.4],[1786647321,6353.5,4022.4],[1786647621,6353.5,4022.4],[1786647921,6353.1,4022.4],[1786648222,6353.2,4022.4],[1786648522,6353.2,4022.4],[1786648821,6353.2,4022.4],[1786649122,6353.1,4022.4],[1786649421,6353.2,4022.4],[1786649721,6353.9,4022.4],[1786650021,6353.9,4022.4],[1786650321,6353.9,4022.4],[1786650622,6352.9,4022.4],[1786650921,6352.9,4022.4],[1786651221,6353,4022.4],[1786651521,6352.8,4022.4],[1786651821,6352.7,4022.7],[1786652121,6352.7,4022.7],[1786652422,6352.7,4022.7],[1786652721,6352.7,4022.6],[1786653022,6352.7,4022.6],[1786653322,6352.7,4022.6],[1786653622,6352.7,4022.6],[1786653921,6354,4022.4],[1786654221,6354.1,4022.4],[1786654521,6354.1,4022.4],[1786654822,6354.1,4022.4],[1786655121,6354.1,4022.4],[1786655421,6566.8,4022.5],[1786655721,6557.5,4022.5],[1786656021,6564.3,4022.5],[1786656321,6567.2,4022.5],[1786656622,6545.2,4022.5],[1786656921,6601,4022.5],[1786657221,6601,4022.5],[1786657521,6601,4022.5],[1786657821,6600.9,4022.5],[1786658121,6600.9,4022.5],[1786658421,6600.9,4022.5],[1786658721,6601,4022.5],[1786659021,6600,4022.5],[1786659321,6600,4022.5],[1786659621,6600,4022.5],[1786659921,6600,4022.5],[1786660221,6599.7,4022.5],[1786660521,6599.5,4022.5],[1786660821,6599.5,4022.5],[1786661121,6599.5,4022.5],[1786661422,6599.5,4022.5],[1786661721,6599.5,4022.5],[1786662022,6599.8,4022.5],[1786662321,6599.8,4022.5],[1786662622,6599.4,4022.5],[1786662921,6599.4,4022.5],[1786663221,6599.2,4022.5],[1786663521,6599.2,4022.6],[1786663821,6599.2,4022.6],[1786664121,6599.2,4022.6],[1786664421,6599,4022.6],[1786664721,6601,4022.6],[1786665021,6601,4022.6],[1786665321,6601,4022.6],[1786665621,6600.9,4022.6],[1786665921,6600.9,4022.6],[1786666221,6600.9,4022.6],[1786666521,6600.9,4022.6],[1786666821,6600.9,4022.6],[1786667121,6600.9,4022.7],[1786667421,6600.9,4022.7],[1786667721,6600.9,4022.7],[1786668021,6600.9,4022.7],[1786668321,6600.9,4022.7],[1786668621,6600.9,4022.7],[1786668921,6600.9,4022.7],[1786669221,6600.9,4022.7],[1786669521,6600.8,4022.7],[1786669821,6600.9,4022.7],[1786670121,6601,4022.6],[1786670421,6600.8,4022.6],[1786670721,6600.8,4022.6],[1786671021,6600.8,4022.6],[1786671321,6600.8,4022.6],[1786671621,6600.8,4022.6],[1786671921,6601,4022.6],[1786672221,6601,4022.6],[1786672521,6601,4022.6],[1786672821,6601,4022.6],[1786673121,6601,4022.6],[1786673421,6561.6,4022.6],[1786673721,6601,4022.6],[1786674021,6601,4022.6],[1786674322,6549.4,4022.6],[1786674621,6549.4,4022.6],[1786674921,6574.5,4022.6],[1786675221,6342.9,4022.6],[1786675521,6574.5,4022.6],[1786675821,6574.5,4022.6],[1786676121,6601,4022.6],[1786676421,6601,4022.6],[1786676721,6601,4022.6],[1786677021,6600.8,4022.8],[1786677321,6600.9,4022.8],[1786677621,6600.9,4022.8],[1786677921,6600.9,4022.8],[1786678221,6601,4022.8],[1786678521,6601,4022.8],[1786678821,6601.2,4022.8],[1786679121,6601.2,4022.8],[1786679421,6601.2,4022.8],[1786679721,6602.1,4022.8],[1786680021,6602.1,4022.8],[1786680322,6602.1,4022.8],[1786680621,6602.1,4022.8],[1786680921,6602.1,4022.8],[1786681221,6602.1,4022.8],[1786681522,6602.1,4022.8],[1786681821,6602.1,4022.8],[1786682122,6602.1,4022.8],[1786682421,6602.1,4022.8],[1786682722,6602.1,4022.8],[1786683021,6602.1,4022.8],[1786683321,6602.1,4022.8],[1786683622,6602,4022.8],[1786683921,6602,4022.8],[1786684221,6602,4022.9],[1786684521,6601.9,4022.8],[1786684821,6602,4025.5],[1786685122,6602,4022.9],[1786685422,6601.9,4022.8],[1786685721,6602,4022.8],[1786686021,6601.8,4022.8],[1786686321,6601.8,4022.8],[1786686621,6601.6,4022.8],[1786686921,6601.6,4022.8],[1786687221,6601.4,4022.8],[1786687521,6601.4,4022.8],[1786687822,6601.4,4022.8],[1786688122,6601.4,4022.8],[1786688421,6601.5,4022.8],[1786688721,6601.5,4022.8],[1786689021,6601.5,4022.8],[1786689322,6601.5,4022.8],[1786689621,6601.5,4022.8],[1786689921,6601.5,4022.8],[1786690221,6601.5,4022.8],[1786690521,6601.5,4022.8],[1786690821,6601.5,4022.8],[1786691121,6601.5,4022.8],[1786691421,6602,4022.8],[1786691721,6602.1,4022.8],[1786692021,6602.1,4022.8],[1786692321,6602.1,4022.8],[1786692621,6602.1,4022.8],[1786692921,6602.1,4022.9],[1786693221,6602.1,4022.9],[1786693521,6602.1,4023],[1786693821,6602.1,4023],[1786694122,6602.1,4023],[1786694421,6602.1,4023],[1786694721,6602.1,4023],[1786695021,6603.1,4023],[1786695321,6603,4022.9],[1786695621,6603,4022.9],[1786695921,6603,4022.9],[1786696221,6603,4022.9],[1786696521,6603,4022.9],[1786696821,6603,4022.9],[1786697121,6603,4022.9],[1786697421,6603,4022.9],[1786697721,6603,4022.9],[1786698021,6603.1,4022.9],[1786698321,6603.1,4022.9],[1786698621,10000,4023],[1786698921,10000,4023],[1786699221,9999.9,4023.2],[1786699521,0,4023.2],[1786699821,0,4023],[1786700121,0,4023],[1786700422,6034.4,4022.9],[1786700721,6034.5,4022.9],[1786701021,6034.5,4022.9],[1786701322,6034.5,4022.9],[1786701621,6034.4,4022.9],[1786701921,6034.2,4023],[1786702221,6034.2,4023],[1786702522,6034.3,4023.1],[1786702821,6034.2,4023.2],[1786703121,6034.2,4023.1],[1786703421,6034.2,4023.1],[1786703721,6034.2,4023.1],[1786704021,6034.1,4023.2],[1786704321,6034.1,4023.2],[1786704622,6034.1,4023.3],[1786704922,6034.1,4023.3],[1786705221,6034.1,4023.3],[1786705522,6034.1,4023.3],[1786705822,6034.1,4023.2],[1786706122,6034.1,4023.2],[1786706421,6034.1,4023.2],[1786706721,6034.1,4023.2],[1786707021,6034.1,4023.2],[1786707321,6034.1,4023.2],[1786707621,6034.2,4023.2],[1786707922,6034,4023.2],[1786708221,6034,4023.2],[1786708521,6033.9,4023.3],[1786708822,6032.8,4023.3],[1786709121,6032.7,4023.3],[1786709421,6032.7,4023.3],[1786709721,6032.7,4023.3],[1786710021,6032.7,4023.4],[1786710321,6032.6,4023.4],[1786710621,6034.1,4023.4],[1786710921,6031.5,4023.4],[1786711222,6034,4023.4],[1786711521,6033.7,4023.4],[1786711821,6033.9,4023.4],[1786712121,6034.2,4023.4],[1786712421,6033.9,4023.4],[1786712722,6033.8,4023.4],[1786713021,6033.8,4023.4],[1786713321,6033.7,4023.4],[1786713621,6033.4,4023.4],[1786713921,6033.7,4023.4],[1786714221,6034,4023.4],[1786714522,6034,4023.4],[1786714822,6034,4023.4],[1786715121,6034.2,4023.4],[1786715422,6034.2,4023.4],[1786715722,6034.2,4023.4],[1786716021,6034.2,4023.4],[1786716321,6034.2,4023.4],[1786716621,6034.3,4023.4],[1786716922,6034.3,4023.4],[1786717221,6034.3,4023.4],[1786717521,6034.3,4023.4],[1786717822,6034.3,4023.4],[1786718121,6034.3,4023.4],[1786718421,6034.3,4023.4],[1786718721,6034.3,4023.5],[1786719021,6034.2,4023.5],[1786719322,6034.2,4023.5],[1786719621,6034,4023.5],[1786719921,6034.2,4023.5],[1786720201,6034,4023.5],[1786720501,6033.7,4023.5],[1786720821,6033.7,4023.5],[1786721121,6033.7,4023.5],[1786721422,6033.6,4023.5],[1786721721,6034.3,4023.5],[1786722021,6034.2,4023.6],[1786722321,6034.2,4023.6],[1786722621,6034.1,4023.5],[1786722922,6034.1,4023.5],[1786723222,6034.3,4023.5],[1786723522,6034.1,4023.5],[1786723821,6034.1,4023.5],[1786724121,6034,4023.5],[1786724422,6034.3,4023.4],[1786724722,6034,4023.5],[1786725021,6034,4023.5],[1786725322,6034,4023.5],[1786725621,6034,4023.6],[1786725921,6034.3,4023.6],[1786726222,6034.3,4023.6],[1786726522,6034.4,4023.6],[1786726822,6034.3,4023.6],[1786727121,59999.9,4023.6],[1786727422,60000,6823.1],[1786727722,59999.5,6824.3],[1786728022,59998.4,6824.8],[1786728322,54679.7,6825.1],[1786728622,54678.7,6826],[1786728922,54677.3,6827.3],[1786729221,20899.8,6828],[1786729522,6999.8,6824.1],[1786729821,19492.3,6825.4],[1786730121,19492.2,6825.5],[1786730421,19491.8,6825.6],[1786730721,19491.4,6825.6],[1786731021,19491.4,7500.2],[1786731321,19491.6,7500.2],[1786731621,14999.9,7500.2],[1786731921,14999.7,7500.2],[1786732221,10000,7500.2],[1786732521,14999.8,7500.2],[1786732821,19491.9,7500.3],[1786733121,19491.9,7500.3],[1786733421,19491.9,7501.5],[1786733721,19491.9,7501.5],[1786734021,19491.8,7501.7],[1786734321,19491.8,7501.8],[1786734621,19491.8,7501.8],[1786734921,19491.5,7501.8],[1786735221,19491.3,7501.8],[1786735521,19491,7501.8],[1786735821,19491,7501.8],[1786736121,19490.7,7501.8],[1786736421,19490.4,7501.8],[1786736721,19489.9,7501.8],[1786737021,19489.2,7501.8],[1786737322,19489,7501.8],[1786737621,19489,7501.8],[1786737921,19488.6,7501.8],[1786738222,19333,7502],[1786738521,18289.8,7502.2],[1786738821,18289.5,7502.2],[1786739121,18289.4,7502.2],[1786739422,18289.4,7502.2],[1786739722,18289.5,7502.2],[1786740021,18289.3,7502.2],[1786740321,18289.5,7502.2],[1786740621,18289.4,7502.2],[1786740921,18289.4,7502.3],[1786741221,18289.3,8042.4],[1786741521,18289.1,8042.4],[1786741821,18288.9,8042.6],[1786742121,18288.5,8042.6],[1786742421,18288.5,8042.6],[1786742721,18288.3,8042.6],[1786743021,18288.3,8042.6],[1786743321,18288.5,8044.8],[1786743621,18288.5,8043.2],[1786743921,18287.9,8043.2],[1786744221,18287.7,8043.2],[1786744521,18287.5,8042.6],[1786744821,18287.5,8042.6],[1786745121,18287.2,8042.9],[1786745421,18286.8,8042.9],[1786745721,18287.2,8042.9],[1786746021,18286.8,8042.9],[1786746321,18286.7,8042.9],[1786746621,18286.5,8042.9],[1786746921,18286.5,8042.9],[1786747221,18286.5,8042.9],[1786747521,18286.5,8042.9],[1786747821,18286.5,8042.9],[1786748122,18286.5,8042.9],[1786748421,18286.5,8042.9],[1786748721,18286.5,8042.9],[1786749021,18286.5,8042.9],[1786749321,18286.3,8042.9],[1786749621,18286.3,8042.9],[1786749921,18286.3,8042.9],[1786750221,18285.8,8042.9],[1786750521,18285.8,8042.9],[1786750821,18285.8,8042.9],[1786751121,18285.8,8042.9],[1786751421,18285.8,8042.9],[1786751721,18285.8,8042.9],[1786752021,18285.8,8042.9],[1786752321,18285.8,8042.9],[1786752621,18285.8,8042.9],[1786752921,18285.4,8043.3],[1786753221,18285.3,8043.3],[1786753521,18285.3,8043.3],[1786753821,18285.2,8043.3],[1786754121,18285.2,8043.3],[1786754421,18285.2,8043.3],[1786754721,18285.1,8043.3],[1786755021,18285,8043.3],[1786755321,18285,8043.3],[1786755621,18284.4,8042.9],[1786755921,18284.4,8042.9],[1786756221,18284.4,8042.9],[1786756521,18284.6,8042.9],[1786756821,18284.6,8042.9],[1786757121,18284.5,8042.9],[1786757421,18270.6,8042.9],[1786757721,17260.1,8042.9],[1786758021,17259.9,8042.9],[1786758321,17259.9,8042.9],[1786758621,17259.9,8042.9],[1786758921,17259.9,8042.9],[1786759221,17259.9,8042.9],[1786759521,17259.9,8042.9],[1786759821,17259.9,8042.9],[1786760121,17259.7,8042.9],[1786760421,17259.7,8042.9],[1786760721,17259.7,8042.9],[1786761021,17259.7,8042.9],[1786761321,17259.7,8042.9],[1786761621,17259.7,8042.9],[1786761922,17259.7,8042.9],[1786762221,17259.7,8042.9],[1786762521,17259.7,8042.9],[1786762821,17259.7,8042.9],[1786763121,17259.7,8042.9],[1786763421,17259.7,8042.9],[1786763721,17259.6,8042.9],[1786764021,17259.7,8042.9],[1786764321,17259.7,8042.9],[1786764621,17259.7,8042.9],[1786764921,17259.7,8042.9],[1786765221,17259.6,8042.9],[1786765522,17259.7,8042.9],[1786765821,17259.7,8042.9],[1786766122,17259.7,8042.9],[1786766421,17259.7,8042.9],[1786766721,17259.5,8042.9],[1786767022,17259.3,8042.9],[1786767321,17259.4,8042.9],[1786767621,17259.4,8042.9],[1786767921,17259.4,8042.9],[1786768221,17259.7,8042.9],[1786768521,17259.2,8042.9],[1786768821,17259.2,8042.9],[1786769121,17259.2,8042.9],[1786769421,17258.8,8042.9],[1786769721,17258.8,8042.9],[1786770021,17258.8,8042.9],[1786770321,17258.8,8042.9],[1786770621,17258.7,8042.9],[1786770921,17258.7,8042.9],[1786771221,17258.7,8042.9],[1786771521,17258.7,8042.9],[1786771821,17258.7,8042.9],[1786772121,17258.7,8042.9],[1786772421,17258.6,8042.9],[1786772721,17258.6,8042.9],[1786773021,17258.5,8042.9],[1786773321,17258.3,8042.9],[1786773621,17257.8,8042.9],[1786773921,17258.3,8042.9],[1786774221,17258.3,8042.9],[1786774521,17258.1,8042.9],[1786774821,17258.4,8042.9],[1786775121,17258.4,8042.9],[1786775421,17258.4,8042.9],[1786775721,17258.7,8043.2],[1786776021,17258.7,8043.7],[1786776321,17258.7,8043.9],[1786776621,17258.7,8042.9],[1786776921,18288.9,8042.9],[1786777221,18289.1,8042.9],[1786777521,18289.1,8042.9],[1786777821,18288.8,8042.9],[1786778121,18289.5,8042.9],[1786778421,18289.4,8043.1],[1786778721,17908.8,8043.1],[1786779022,18289.5,8043.1],[1786779321,18289.3,8043.1],[1786779621,18289.5,8043.1],[1786779921,18289,8043.1],[1786780221,18288.8,8043.1],[1786780522,18288.9,8043.1],[1786780821,18288.9,8043.8],[1786781121,18288.6,8043.8],[1786781421,19490.2,8044.2],[1786781721,19490.2,8044.2],[1786782021,19489.9,8044.2],[1786782321,19491.9,8044.2],[1786782621,19491.3,8044.2],[1786782921,19491.2,8044.2],[1786783222,19491.9,8044.2],[1786783521,19490.9,8044.2],[1786783821,19491,8044.2],[1786784121,19491.9,8044.2],[1786784421,19491.9,8111],[1786784721,19491.9,8054.6],[1786785021,19491.9,8044.2],[1786785321,19491.9,8044.2],[1786785621,19491.9,8044.2],[1786785921,19491.9,8044.2],[1786786221,19491.9,8044.2],[1786786521,19491.9,8044.2],[1786786821,19491.9,8044.2],[1786787121,19491.9,8044.2],[1786787421,19491.5,8044.2],[1786787721,19491.6,8044.2],[1786788021,19491.4,8044.2],[1786788321,19491.4,8044.2],[1786788621,19491.2,8044.2],[1786788921,18346.5,8044.2],[1786789221,18346.5,8045],[1786789521,18346.2,8045],[1786789821,18346,8045],[1786790121,18345.6,8045],[1786790421,18346,8045],[1786790721,18345.4,8045],[1786791021,18345.2,8136.7],[1786791321,18345.2,8054.6],[1786791621,18345.3,8045],[1786791921,18345.5,8045],[1786792221,18345.5,8045],[1786792521,18345.6,8100.2],[1786792821,18345.4,8045],[1786793121,18345.4,8045.1],[1786793421,18346.1,8045.1],[1786793721,18346.1,8045.1],[1786794021,18346.1,8045.1],[1786794321,16999.7,8045.1],[1786794621,16999.4,8045.1],[1786794921,16999.1,8045.1],[1786795221,16999.1,8045.1],[1786795521,16999.1,8045.4],[1786795821,16999.1,8045.4],[1786796121,16999.1,8045.4],[1786796421,16999.1,8045.6],[1786796721,16999.1,8045.8],[1786797021,16998.8,8045.8],[1786797321,16998.7,8045.8],[1786797621,16998.7,8045.8],[1786797921,16998.3,8045.8],[1786798221,16998.5,8045.8],[1786798521,16998.4,8045.8],[1786798821,16998.4,8045.8],[1786799121,16998.4,8045.8],[1786799421,16999,8045.8],[1786799722,16998.7,8045.9],[1786800022,16998.7,8046.3],[1786800322,16998.7,8046.3],[1786800621,16998.7,8046.3],[1786800922,16997.8,8046.3],[1786801221,16997.6,8046.3],[1786801522,16997.6,8046.6],[1786801821,16997.6,8046.6],[1786802121,16997.6,8046.6],[1786802421,16997.6,8046.6],[1786802721,16997.6,8046.6],[1786803021,16997.6,8046.6],[1786803321,16997.6,8046.6],[1786803621,16997.6,8046.4],[1786803921,16997.6,8046.4],[1786804221,16997.6,8046.4],[1786804521,16997.6,8046.4],[1786804821,16997.6,8046.4],[1786805121,16997.6,8046.3],[1786805421,16997.6,8046.3],[1786805722,16962.8,8046.3],[1786806021,16975.9,8046.3],[1786806321,16925.9,8046.3],[1786806621,16993.2,8046.2],[1786806921,16101.9,8046.2],[1786807221,16101.9,8045.3],[1786807521,16101.9,8045.3],[1786807821,16101.9,8046.7],[1786808121,16101.9,8046.7],[1786808421,16101.9,8046.7],[1786808721,16101.9,8046.7],[1786809021,16101.9,8046.7],[1786809321,16101.9,8046.7],[1786809622,16101.7,8449.5],[1786809921,16101.5,8449.5],[1786810221,16101.6,8449.5],[1786810521,16101.7,8449.5],[1786810821,16101.1,8449.5],[1786811121,16101,8126.5],[1786811421,16101,8449.6],[1786811721,16100.6,8046.7],[1786812021,16100.6,8046.7],[1786812322,16100.6,8046.7],[1786812621,16100.6,8046.7],[1786812923,16100.6,8046.7],[1786813221,16100.6,8046.9],[1786813521,16100.5,8046.9],[1786813821,16100.5,8046.9],[1786814121,16100.5,8046.9],[1786814421,16100.5,8046.9],[1786814721,16100.5,8046.9],[1786815021,16100.4,8046.9],[1786815321,16100.6,8046.9],[1786815621,16100.6,8046.9],[1786815921,16100.6,8047.1],[1786816221,16100.6,8047.1],[1786816521,16100.3,8047.1],[1786816821,16100.2,8047.1],[1786817121,16099.6,8047.1],[1786817421,16099.6,8047.1],[1786817721,16099.6,8047.1],[1786818021,16099.6,8047.1],[1786818321,16099.6,8047.1],[1786818621,16099.6,8047.1],[1786818921,16099.6,8047.1],[1786819221,16099.6,8047.1],[1786819521,16099.6,8047.1],[1786819821,16099.6,8047.1],[1786820121,16100.1,8047.3],[1786820421,16100.1,8047.1],[1786820721,15294.1,8047],[1786821021,15294.1,8047],[1786821321,15294.1,8047],[1786821621,15294.1,8047],[1786821921,15294.1,8046.9],[1786822221,15294.1,8046.9],[1786822521,15294.1,8046.9],[1786822821,15294.1,8046.9],[1786823121,15294.1,8046.9],[1786823421,15294.1,8046.9],[1786823721,15294.1,8046.9],[1786824001,15294.1,8045.5],[1786824322,15294.1,8045.4],[1786824621,15294.1,8045.5],[1786824921,15293.9,8045],[1786825222,15293.9,8045],[1786825521,15293.9,8045],[1786825821,15293.9,8042.7],[1786826121,15293.9,8042.7],[1786826421,15293.9,8042.6],[1786826721,15293.9,8042.6],[1786827021,15293.7,8042.6],[1786827321,15293.6,8042.6],[1786827621,15293.6,8042.6],[1786827921,15293.6,8042.6],[1786828221,15292.7,8042.6],[1786828521,15292.4,8042.6],[1786828821,15292.4,8042.6],[1786829121,15292.4,8042.6],[1786829421,15292.4,8042.6],[1786829721,15292.4,8042.6],[1786830021,15292.4,8042.6],[1786830301,15292.4,8042.6],[1786830621,15292.4,8042.6],[1786830921,15292.4,8042.6],[1786831221,15292.4,8405.2],[1786831521,15292.4,8405.2],[1786831821,15292.4,8062.6],[1786832121,15292.4,8057.6],[1786832421,15292.2,8042.6],[1786832721,15292.2,8042.6],[1786833022,15240.2,8042.6],[1786833321,15257.6,8042.6],[1786833621,15292.2,8405.1],[1786833921,15292.2,8405.1],[1786834221,15292.2,8405.1],[1786834521,15292.2,8405.1],[1786834822,15291.5,8405.1],[1786835121,15292,8405.1],[1786835421,15292,8405.1],[1786835721,15291.4,8405.1],[1786836021,15188,8405.1],[1786836321,15244.6,8060],[1786836621,15244.6,8054.9],[1786836921,15222.2,8051.1],[1786837221,15291.5,8042.6],[1786837521,15272.8,8042.6],[1786837821,15284.4,8042.6],[1786838121,14566.3,8042.6],[1786838421,14566.3,8042.6],[1786838721,14566.3,8042.6],[1786839021,14566.3,8042.6],[1786839321,14566.3,8042.6],[1786839621,14566.3,8042.6],[1786839921,14566.3,8042.6],[1786840221,14566.3,8042.6],[1786840521,14566.3,8042.6],[1786840821,14566.3,8042.6],[1786841121,14566.3,8042.6],[1786841421,14566.3,8119.2],[1786841721,14566.3,8113.4],[1786842021,14566.3,8109.5],[1786842322,14566.3,8042.6],[1786842621,14566.1,8042.6],[1786842921,14566,8042.6],[1786843221,14566.1,7778.1],[1786843521,14566.1,7719.7],[1786843822,14566.1,7709.1],[1786844121,14566.1,7635.3],[1786844421,14565.6,7624.4],[1786844721,14565.4,7636],[1786845021,14565.4,7150.6],[1786845321,14565.4,7147],[1786845621,14565.4,7085.9],[1786845921,14565.4,7064.8],[1786846221,14565.4,7069],[1786846521,14565.4,7062.8],[1786846821,14565.4,7038.7],[1786847121,14565.4,7042.1],[1786847421,14565.4,7013.1],[1786847721,14565.4,7003.3],[1786848021,14565.4,7039.5],[1786848321,14543.7,7029],[1786848621,14542.8,7074.2],[1786848921,14542.8,7073.9],[1786849221,14529.3,7067.1],[1786849521,13858.2,7062.1],[1786849821,13858.2,7069],[1786850121,13858.2,7058.2],[1786850421,13858.2,7067.6],[1786850721,13858.2,7025.8],[1786851022,13858.2,7019.3],[1786851321,13858.2,7004.8],[1786851621,13858.2,7005.3],[1786851921,13858.2,7000.8],[1786852221,13857.8,6986.2],[1786852521,13857.8,6964.3],[1786852821,13856.8,6940.6],[1786853121,13856.3,7500.7],[1786853421,13856.3,7500.7],[1786853721,13856.3,7500.7],[1786854021,13856.3,7500.7],[1786854321,13856.3,7500.7],[1786854621,13815.5,7500.7],[1786854921,13543,7500.7],[1786855221,13475.6,7500.7],[1786855521,13668.5,7500.7],[1786855821,13856.3,7500.6],[1786856121,13856.3,7500.6],[1786856421,13837.1,7500.6],[1786856721,13856.3,7111],[1786857021,13856.3,7089.9],[1786857321,13856.2,7020.3],[1786857621,13856.2,7007.3],[1786857922,13856.2,7033],[1786858221,13856.2,7025.4],[1786858522,13856.3,7008.8],[1786858822,13855.9,6987.8],[1786859122,13855.9,6962.6],[1786859421,13855.9,6936.1],[1786859721,13855.9,6922.9],[1786860021,13855.9,6860.6],[1786860321,13855.9,6841.8],[1786860621,13855.8,6825.7],[1786860921,13855.8,6825.7],[1786861221,13855.9,6825.7],[1786861521,13855.1,6825.7],[1786861821,13855.1,6825.7],[1786862121,13855.1,6825.7],[1786862421,13854.9,6825.7],[1786862721,13854.7,6825.6],[1786863021,13854.5,6825.7],[1786863321,13854.5,6825.7],[1786863621,13854,6825.7],[1786863921,13854,7131.2],[1786864222,13854,7448.9],[1786864521,13853.8,6825.7],[1786864821,13853.7,6825.9],[1786865121,13853.6,6825.9],[1786865421,13853.6,6825.9],[1786865721,13853,6825.9],[1786866021,13852.8,6825.9],[1786866321,13852.8,6825.9],[1786866621,13852.8,6825.9],[1786866921,13852.8,6825.9],[1786867222,13852.8,6825.9],[1786867521,13852.8,6825.9],[1786867821,13852.8,6825.9],[1786868121,13852.6,6825.9],[1786868421,13852.6,6825.9],[1786868721,13852.6,6825.9],[1786869021,13852.6,6825.9],[1786869321,13852.6,6825.7],[1786869621,13852.6,6825.7],[1786869921,13852.6,6825.7],[1786870221,13852.6,6825.7],[1786870521,13852.6,6825.7],[1786870821,13852.6,6825.7],[1786871121,13852.4,6825.7],[1786871421,13852.4,6825.7],[1786871721,13835.4,6825.7],[1786872021,13815.9,6825.7],[1786872321,13777.5,6825.7],[1786872621,13785.1,6825.7],[1786872921,13785.1,6825.7],[1786873221,13765.1,6825.6],[1786873521,13814.5,6825.7],[1786873821,13832.9,6825.6],[1786874121,13852.4,6825.6],[1786874421,13852.4,6825.6],[1786874721,13852.2,6825.6],[1786875021,13852.2,6825.6],[1786875321,13852,6825.8],[1786875621,13851.8,6825.8],[1786875921,13851.8,6825.8],[1786876221,13851.8,6825.8],[1786876521,13851.8,6825.8],[1786876821,13851.8,6825.8],[1786877121,13851.8,6825.8],[1786877422,13851.8,6825.8],[1786877721,13851.8,6825.8],[1786878021,13851.8,6825.8],[1786878321,13851.8,6825.7],[1786878621,13851.8,6825.7],[1786878921,13851.8,6825.7],[1786879221,13851.8,6825.7],[1786879521,13851.8,6825.7],[1786879821,13851.8,6825.7],[1786880121,13851.5,6825.7],[1786880421,13851.3,6825.7],[1786880721,13851.3,6825.8],[1786881021,13851.3,6826],[1786881321,13851.3,6826.2],[1786881621,13851,6826.4],[1786881921,13851,6826.5],[1786882221,13851,6826.5],[1786882522,13851,6826.5],[1786882821,13851,6826.7],[1786883121,13851,6827],[1786883421,13851,6827],[1786883721,13851,6827],[1786884021,13851,6827],[1786884321,13851,6827],[1786884621,13851,6827],[1786884921,13851,6827],[1786885221,13851,6827],[1786885521,13851,6827],[1786885821,13850.9,6827],[1786886121,13851,6827.1],[1786886421,13851,6827.1],[1786886721,13851,6827],[1786887021,13851,6827],[1786887321,13851,6827.2],[1786887621,13851,6827.2],[1786887921,13851,6827.2],[1786888221,13851,6827.2],[1786888521,13851,6827.2],[1786888821,13851,6827.2],[1786889121,13851,6827.2],[1786889421,13851,6827.2],[1786889722,13850.5,6827.2],[1786890001,13850.5,6826.7],[1786890322,13850.5,6827.3],[1786890621,13850.5,6827.3],[1786890921,13850.4,6827.3],[1786891221,13850.4,6827.6],[1786891521,13850.4,6827.8],[1786891822,13850.4,6827.8],[1786892121,13849.4,6827.8],[1786892421,13849.4,6827.8],[1786892721,13849.4,6827.8],[1786893022,13849,6827.7],[1786893322,13849,6826.8],[1786893622,13848.5,6826.8],[1786893921,13848.5,6826.7],[1786894221,13848.5,6826.5],[1786894521,13848.5,6826.5],[1786894821,13848.1,6826],[1786895121,13848.2,6826],[1786895421,13848.2,6826],[1786895721,13848.3,6826],[1786896022,13848.2,6826],[1786896321,13848.3,6825.9],[1786896621,13848.3,6825.9],[1786896921,13848.3,6876.5],[1786897221,13848.3,6868.3],[1786897521,13848.3,6831],[1786897821,13848.3,6825.9],[1786898121,13848.3,6825.9],[1786898421,13848.3,6825.9],[1786898721,13848.3,6825.9],[1786899021,13848.3,6825.9],[1786899321,13848.3,6825.9],[1786899621,13848.3,6825.9],[1786899922,13848.1,6826.9],[1786900221,13847.9,6826.9],[1786900521,13847.8,6826.9],[1786900821,13847.8,6826.9],[1786901121,13847.8,6826.9],[1786901421,13847.9,6826.9],[1786901721,13847.7,6826.9],[1786902021,13847.7,6826.9],[1786902321,13847.6,6826.9],[1786902621,13847,6825.7],[1786902921,13847,6825.6],[1786903221,13847,6825.6],[1786903521,13847,6825.5],[1786903821,13847,6825.5],[1786904121,13847,6825.5],[1786904421,13847,6825.5],[1786904721,13846.8,6825.5],[1786905021,13846.8,6825.5],[1786905321,13846.8,6825.5],[1786905621,13846.8,6825.5],[1786905921,13846.9,6825.5],[1786906221,13847,6825.5],[1786906521,13847,6825.5],[1786906821,13847,6825.5],[1786907121,13847,6825.5],[1786907421,13846.9,6825.5],[1786907721,13846.9,6825.5],[1786908021,13846.9,6825.5],[1786908321,13846.9,6825.5],[1786908621,13847,6825.5],[1786908921,13847,4021.8],[1786909221,13846.9,4021.8],[1786909521,13847,4021.8],[1786909822,13847,4021.8],[1786910121,13847,4021.8],[1786910421,13847,4021.8],[1786910721,13847,4021.8],[1786911021,13847,4021.8],[1786911321,13847,4021.8],[1786911622,13847,4021.8],[1786911922,13847,4021.8],[1786912221,13847,4021.8],[1786912521,13847,4021.9],[1786912821,13847,4021.9],[1786913121,13847,4022],[1786913421,13847,4022],[1786913721,13847,4021.9],[1786914021,13846.8,4021.9],[1786914321,13846.8,4021.9],[1786914621,13846.8,4021.9],[1786914921,13846.9,4022.1],[1786915221,13846.9,4021.9],[1786915521,13847,4022],[1786915821,13847.4,4022],[1786916122,13847.5,4023.8],[1786916421,13847.5,4024.2],[1786916721,13847.6,4024.6],[1786917021,13847.6,4024.8],[1786917321,13847.6,4025],[1786917621,13847.7,4025],[1786917921,13847.7,4025],[1786918221,13847.7,4025],[1786918521,13847.7,4025],[1786918821,13847.6,4026],[1786919121,13847.4,4026],[1786919421,13847.5,4026],[1786919721,13752.9,4026],[1786920021,13847.9,4026],[1786920321,13847.9,4026],[1786920621,13847.9,4026],[1786920922,13847.9,4026],[1786921221,13848,4026],[1786921521,13848,4026],[1786921821,13847.8,4026],[1786922121,13846.8,4026],[1786922422,13846.8,4026],[1786922721,13846.8,4026],[1786923021,13846.8,4026],[1786923321,13846.8,4026],[1786923621,13846.8,4026],[1786923921,13846.8,4026],[1786924222,13846.7,4026],[1786924521,13846.8,4026],[1786924821,13846.9,4026],[1786925121,13848,4026],[1786925421,13848,4026],[1786925721,13848,4026],[1786926021,13848,4026],[1786926321,13848.1,4026],[1786926621,13847.8,4026.2],[1786926921,13847.8,4026.2],[1786927221,13847.8,4026.2],[1786927521,13847.8,4026.2],[1786927821,13847.8,4026.2],[1786928121,13847.8,4026.2],[1786928421,13847.6,4026.4],[1786928721,13847.6,4026.5],[1786929021,13847.6,4026.5],[1786929321,13847.6,4120.8],[1786929621,13847.6,4079.3],[1786929921,13847.6,4026.5],[1786930221,13847.6,4026.5],[1786930521,13847.6,4026.5],[1786930821,13847.6,4026.5],[1786931122,13847.6,4026.5],[1786931421,13847.6,4026.5],[1786931721,13827.7,4026.5],[1786932021,13827.7,4026.5],[1786932321,13847.6,4026.5],[1786932621,13847.6,4026.4],[1786932921,13847.6,4026.4],[1786933221,13847.6,4026.4],[1786933521,13847.6,4026.4],[1786933821,13847.6,4026.4],[1786934121,13847.6,4026.4],[1786934421,13847.6,4026.4],[1786934722,13847.6,4026.4],[1786935021,13847.6,4026.4],[1786935322,13847.6,4026.4],[1786935622,13847.6,4026.4],[1786935921,13846.8,4026.4],[1786936221,13846.8,4026.4],[1786936521,13846.8,4026.4],[1786936821,13846.8,4026.4],[1786937121,13846.8,4026.4],[1786937421,13846.8,4026.4],[1786937721,13846.8,4026.4],[1786938021,13846.7,4026.4],[1786938322,13846.8,4026.4],[1786938621,13846.8,4026.4],[1786938921,13846.8,4026.4],[1786939221,13846.8,4026.4],[1786939521,13846.8,4026.4],[1786939821,13846.8,4026.4],[1786940121,13846.8,4026.4],[1786940421,13846.8,4026.4],[1786940721,13725.8,4026.4],[1786941021,13811.8,4026.4],[1786941322,13846.8,4026.4],[1786941621,13846.8,4026.4],[1786941921,13846.7,4026.5],[1786942221,13846.7,4026.5],[1786942521,13846.5,4026.5],[1786942821,13846.5,4026.5],[1786943121,13846.5,4026.5],[1786943421,13846.5,4026.7],[1786943721,13846.3,4026.7],[1786944022,13846.1,4026.9],[1786944321,12515.9,4026.9],[1786944621,12678.1,4026.9],[1786944921,13032.7,4026.9],[1786945221,13093.8,4026.9],[1786945521,13619.2,4026.9],[1786945821,13846,4026.9],[1786946121,13846.1,4026.9],[1786946421,13846.1,4026.9],[1786946721,13847,4026.9],[1786947021,13847,4026.9],[1786947321,13847,4027.1],[1786947621,13847,4027.1],[1786947921,13847,4027.1],[1786948221,13847,4027.1],[1786948521,13847,4027.1],[1786948821,13846.9,4027.1],[1786949121,13847,4027.1],[1786949421,13847,4027.1],[1786949721,13845.9,4027.4],[1786950021,13845.7,4027.6],[1786950321,13845.6,4027.6],[1786950621,13845.7,4027.6],[1786950921,13845.3,4027.8],[1786951221,13845.3,4027.8],[1786951521,13845.3,4027.8],[1786951821,13845.3,4027.8],[1786952121,13845.4,4027.8],[1786952421,13845.2,4027.8],[1786952721,13845.2,4027.8],[1786953022,13844.5,4028.8],[1786953321,13844.5,4028.8],[1786953621,13844.5,4028.8],[1786953921,13844.5,4028.8],[1786954221,13846.2,4028.8],[1786954521,13846.6,4028.8],[1786954822,13844.3,4028.7],[1786955121,13844.6,4028.7],[1786955421,13846.3,4028],[1786955721,13846.2,4029],[1786956021,13847.1,4029],[1786956321,13847,4029],[1786956621,13847.6,4029.2],[1786956921,13847.1,4029.4],[1786957221,13847.1,4029.4],[1786957521,13847.1,4029.6],[1786957821,12646.4,4029.9],[1786958121,12969.2,4029.9],[1786958421,13069.7,4029.9],[1786958721,13252.2,4029.9],[1786959021,12789.7,4030.1],[1786959322,12807.5,4030.1],[1786959621,12990,4030.1],[1786959921,12990,4030.1],[1786960221,12945.9,4030.1],[1786960521,13173,4032.2],[1786960821,13211.7,4030.5],[1786961121,13847.3,4030.5],[1786961421,13847,4030.8],[1786961721,13846.8,4031.1],[1786962021,13846.6,4031.3],[1786962321,13846.6,4031.5],[1786962621,13846.6,4032.1],[1786962921,13846.6,4032.7],[1786963221,13846.6,4032.7],[1786963521,13846.5,4032.9],[1786963821,13846.5,4032.9],[1786964121,13846.5,4032.9],[1786964421,13846.6,4032.9],[1786964721,13846.4,4033.2],[1786965022,13846.4,4033.2],[1786965321,13846.4,4033.2],[1786965622,13846.4,4033.9],[1786965921,13846.4,4033.9],[1786966221,13846.4,4034.1],[1786966521,13846.1,4034.3],[1786966821,13846.1,4034.3],[1786967121,13846.1,4034.3],[1786967421,13846.1,4034.3],[1786967721,13846.7,4034.7],[1786968021,13846.8,4525.5],[1786968321,13846.7,4525.7],[1786968621,13845.5,4525.8],[1786968921,13845.4,4525.8],[1786969221,13845.4,4525.8],[1786969521,13845.4,4525.8],[1786969821,13845.3,4526.4],[1786970121,13845.4,4526.6],[1786970421,13845.4,4526.6],[1786970721,13845.5,4526.6],[1786971021,13845.4,4527.1],[1786971321,13845.4,4527.7],[1786971621,13845.4,4527.9],[1786971921,13845.4,4527.9],[1786972221,13846.8,4527.9],[1786972521,13839.9,4527.9],[1786972821,13846.9,4528.1],[1786973121,13846.9,4528.1],[1786973421,13846.9,4528.1],[1786973721,13846.9,4528.1],[1786974021,13846.9,4528.1],[1786974321,13846.7,4528.5],[1786974621,13846.7,4528.5],[1786974921,13846.9,4528.5],[1786975221,13728.9,4528.6],[1786975521,12914.6,4528.5],[1786975821,12914.6,4528.5],[1786976121,12914.6,4528.5],[1786976422,12914.3,4528.7],[1786976722,12914.4,4528.7],[1786977021,12914.2,4528.7],[1786977322,12914.2,4528.7],[1786977621,12914.2,4528.7],[1786977922,12914.2,4529.2],[1786978222,12914.2,4529.4],[1786978521,12914.1,4529.7],[1786978821,12914.1,4529.7],[1786979121,12913.3,4530],[1786979421,12913.3,4530.1],[1786979721,12913.2,4530.1],[1786980021,12913.2,4530.5],[1786980321,12913.2,4530.5],[1786980621,12912.2,4530.5],[1786980921,12912.2,4530.5],[1786981221,12912,4530.5],[1786981521,12912,4530.5],[1786981821,12912,4530.5],[1786982121,12912,4530.5],[1786982421,12912,4530.7],[1786982721,12911.3,4530.7],[1786983021,12803.6,4530.7],[1786983321,12912,4530.7],[1786983621,12912,4531],[1786983921,12912,4531],[1786984221,12912,4531],[1786984521,12912,4531],[1786984821,12912,4531],[1786985122,12912,4531],[1786985421,12912,4531],[1786985721,12911.9,4531.2],[1786986021,12911.9,4531.1],[1786986322,12911.7,4531.6],[1786986621,12911.8,4531.7],[1786986921,12911.8,4531.7],[1786987221,12911.8,4531.7],[1786987521,12911.8,4531.7],[1786987821,12911.9,4531.7],[1786988121,12911.9,4532.2],[1786988421,12912,4532.2],[1786988721,12911.4,4532.2],[1786989021,12911.1,4532.2],[1786989301,12911.1,4532.2],[1786989622,12911.1,4532.2],[1786989921,12911.4,4532.2],[1786990222,12911.4,4532.2],[1786990521,12853.8,4532.2],[1786990822,12910.8,4532.6],[1786991121,12910.6,4532.6],[1786991421,12881.9,4532.6],[1786991721,12341.4,4532.8],[1786992021,11618.9,4532.8],[1786992321,11318.3,4532.8],[1786992621,12852.1,4533],[1786992922,12332.5,4533.4],[1786993222,11618,4533.4],[1786993521,11618,4533.4],[1786993822,11318,4534],[1786994121,11318,4534],[1786994421,11317.7,4534.2],[1786994721,11317.6,4534.4],[1786995021,11317.5,4534.6],[1786995321,11317.5,4534.6],[1786995621,11317.5,4534.6],[1786995921,11317.5,4534.6],[1786996221,11317.5,4534.6],[1786996521,11317.5,4534.6],[1786996821,11317.5,4534.6],[1786997121,11317.5,4534.6],[1786997421,11317.4,4535],[1786997721,11317.5,4535.3],[1786998021,11317.5,4535.5],[1786998321,11317.5,4535.7],[1786998621,11317.5,4535.9],[1786998921,11317.5,4535.9],[1786999221,11317.6,4535.9],[1786999521,11317,4535.9],[1786999822,11316.8,4535.9],[1787000122,11316.8,4535.9],[1787000421,11316.8,4535.9],[1787000721,11316.8,4536],[1787001021,11316.8,4536],[1787001321,11316.9,4536],[1787001621,11317,4536],[1787001921,11317,4536],[1787002221,11317,4536],[1787002521,11317,4536],[1787002821,11317,4535.9],[1787003121,11317,4535.9],[1787003421,11316.9,4535.9],[1787003721,11316.9,4535.9],[1787004021,11316,4536.2],[1787004321,11316,4536.2],[1787004621,11316,4536.2],[1787004922,11316,4536.2],[1787005221,11316,4536.2],[1787005521,11316,4536.2],[1787005821,11315.9,4536.2],[1787006121,11314.7,4536.7],[1787006421,11314.7,4536.7],[1787006721,11314.7,4536.7],[1787007021,11314.7,4536.7],[1787007321,11314.6,4536.7],[1787007621,11314.7,4536.7],[1787007921,11314.6,4536.7],[1787008221,11314.6,4536.7],[1787008521,11314.6,4536.7],[1787008821,11314.6,4536.7],[1787009121,11314.6,4536.7],[1787009422,11313.8,4537.1],[1787009721,11313.3,4537.4],[1787010021,11313.3,4537.4],[1787010321,11313.4,4537.4],[1787010621,11312.9,4537.4],[1787010921,11312.9,4549.9],[1787011221,11312.5,4559.1],[1787011521,11312.4,4876.5],[1787011821,11312.5,4876.5],[1787012121,11312.5,4876.5],[1787012421,11312.5,4876.5],[1787012721,11312.5,4876.5],[1787013021,11312.5,4876.5],[1787013322,11312.5,4876.5],[1787013621,11312.5,4666.9],[1787013921,11312,4650.1],[1787014221,11312,4679.2],[1787014522,11312,4675.7],[1787014821,11311.7,4674.3],[1787015121,11311.7,4670.1],[1787015421,11311.7,4669.7],[1787015721,11311,4670.6],[1787016021,11310.8,4669.7],[1787016321,11310.9,4662.5],[1787016621,11310.8,4666.6],[1787016921,11310.8,4665.5],[1787017221,11310.8,4663.5],[1787017521,11310.8,4665.5],[1787017821,11310.8,4664.8],[1787018121,11310.8,4663.2],[1787018421,11310.8,4656.8],[1787018721,11310.8,4651.6],[1787019021,11310.8,4650.8],[1787019321,11310.8,4641.3],[1787019621,11310.6,4876.6],[1787019921,11310.6,4876.6],[1787020221,11310.6,4876.6],[1787020521,11310.9,4876.6],[1787020821,11310.6,4876.6],[1787021121,11310.4,4876.6],[1787021421,11310.4,4631.4],[1787021721,11310.2,4876.7],[1787022021,11310.2,4876.7],[1787022321,11310.2,4876.7],[1787022621,11310.3,4876.7],[1787022921,11169.6,4876.7],[1787023221,11098.3,4876.7],[1787023521,11066.4,4876.7],[1787023821,11074.7,4876.7],[1787024121,10666.4,4876.7],[1787024422,10666.2,4876.7],[1787024721,10666.2,4876.7],[1787025021,10666.2,4876.7],[1787025322,10666.2,4876.7],[1787025621,10666,4876.7],[1787025921,10666,4876.7],[1787026221,10625.5,4876.7],[1787026521,10473.5,4876.7],[1787026821,10492.1,4876.7],[1787027121,10538,4876.7],[1787027421,10086.9,4876.7],[1787027722,10086.9,4876.7],[1787028021,10086.8,4876.7],[1787028321,10086.6,4876.7],[1787028621,10086.5,4876.7],[1787028921,10086.2,4876.7],[1787029221,10086.2,4876.6],[1787029521,10086.2,4876.6],[1787029821,10086.1,4876.6],[1787030121,10086.5,4876.6],[1787030421,10086,4876.6],[1787030721,10085.6,4658.2],[1787031021,10085.6,4657.4],[1787031321,10085.7,4654.1],[1787031621,10085.7,4646.9],[1787031921,10085.7,4636],[1787032222,10085.7,4630],[1787032521,10085.7,4620.8],[1787032821,10085.7,4611.8],[1787033121,10085.6,4618.9],[1787033421,9958,4597.2],[1787033721,9931.7,4588.9],[1787034021,10006.1,4572.1],[1787034322,10025.7,4620],[1787034621,10003.4,4878.6],[1787034922,10017.7,4878.6],[1787035221,10085.7,4878.6],[1787035521,10085.8,4878.6],[1787035821,10085.8,4878.6],[1787036121,10085.8,4878.6],[1787036421,10085.8,4878.6],[1787036721,10085.8,4878.6],[1787037021,10085.8,4878.6],[1787037321,10085.8,4878.6],[1787037621,10085.5,4879.1],[1787037921,10085.5,4879.1],[1787038221,10085.5,4879.1],[1787038521,10085.5,4879.1],[1787038821,10085.5,4879.1],[1787039121,10085.5,4879.1],[1787039421,10085.5,4879.1],[1787039721,10085.5,4879.1],[1787040021,10085.5,4879.1],[1787040321,10085.5,4879.1],[1787040621,10085.5,4879.1],[1787040921,10085.5,4879.1],[1787041221,10085.5,4879.1],[1787041521,10085.5,4878.7],[1787041821,10085.5,4878.7],[1787042121,10085.5,4879.3],[1787042421,10085.5,4879.3],[1787042721,10083.7,4879.3],[1787043021,10085.5,4879.3],[1787043321,10085.5,4879.3],[1787043621,10085.5,4879.3],[1787043921,10085.5,4879.3],[1787044221,10085.5,4879.3],[1787044521,10085.5,4879.3],[1787044821,10085.5,4879.3],[1787045121,10085.5,4879.3],[1787045421,10085.5,4879.3],[1787045721,10085.5,4879.3],[1787046021,10085.5,4879.3],[1787046321,10085.4,4879.3],[1787046621,10085.4,4879.3],[1787046921,10085.4,4879.3],[1787047221,10085.5,4879.3],[1787047521,10085.5,4879.3],[1787047821,10085.5,4879.3],[1787048121,10085.5,4879.3],[1787048421,10085.5,4879.3],[1787048721,10085.5,4879.3],[1787049021,10085.4,4879.3],[1787049321,10085.4,4879.3],[1787049621,10085.5,4879.3],[1787049921,10084.2,4879.5],[1787050221,10084.2,4879.5],[1787050521,10084.2,4879.5],[1787050821,10084.2,4879.5],[1787051121,10084.2,4879.5],[1787051421,10084.1,4879.5],[1787051721,10084.1,4879.5],[1787052021,10084.1,4879.5],[1787052321,10084.1,4879.5],[1787052621,10084.1,4879.5],[1787052921,10084.1,4879.5],[1787053221,10084.1,4879.5],[1787053521,10084.2,4879.5],[1787053821,10084.2,4879.5],[1787054121,10084.1,4879.5],[1787054421,10082.7,4879.5],[1787054722,10082.7,4879.5],[1787055021,10082.7,4879.5],[1787055321,10082.7,4879.5],[1787055622,10081.8,4879.5],[1787055921,10081.8,4879.5],[1787056221,10081.8,4879.5],[1787056522,10081.8,4879.5],[1787056821,10081.8,4879.5],[1787057121,10081.4,4879.5],[1787057422,10081.4,4879.5],[1787057722,10081.4,4879.5],[1787058021,10081.4,4879.5],[1787058321,10082.1,4879.5],[1787058621,9561,4879.5],[1787058921,9560.7,4879.5],[1787059221,9560.7,4879.5],[1787059522,9560.6,4879.5],[1787059821,9560.6,4879.5],[1787060122,9559.6,4879.4],[1787060422,9559.6,4879.3],[1787060721,9558.8,4879.3],[1787061021,9558.6,4879.3],[1787061322,9558.4,4879.3],[1787061621,9557.8,4879.3],[1787061921,9557.8,4879.3],[1787062221,9558.9,4879.3],[1787062521,9558.9,4879.3],[1787062821,9558.9,4879.3],[1787063122,9558.9,4879.3],[1787063421,9558.9,4879.3],[1787063721,9557.7,4879.3],[1787064021,9558.6,4879.3],[1787064321,9556.9,4879.3],[1787064621,9556.2,4879.3],[1787064921,9556.2,4879.3],[1787065221,9556.2,4879.3],[1787065521,9555.7,4879.3],[1787065822,9555.2,4879.3],[1787066122,9555.2,4879.3],[1787066421,9555.3,4879.3],[1787066721,9554.8,4878.7],[1787067021,9554.8,4878.7],[1787067321,9554.7,4879.2],[1787067621,9554.7,4879.2],[1787067921,9553.5,4879.2],[1787068222,9553.5,4879.2],[1787068521,9553.6,4879.2],[1787068821,9553.6,4879.3],[1787069121,9553.6,4879.3],[1787069421,9554.6,4878.6],[1787069721,9554.5,4878.9],[1787070022,9553.7,4878.9],[1787070321,9553.3,4878.9],[1787070621,9553.3,4878.9],[1787070922,9553.3,4879.1],[1787071221,9553.3,4879.1],[1787071521,9553.3,4879.1],[1787071821,9553.3,4879.1],[1787072121,9553.3,4879.3],[1787072421,9553.3,4879.5],[1787072721,9553.3,4880.3],[1787073021,9553.3,4881.1],[1787073321,9553.3,4881.1],[1787073621,9553.3,4881.1],[1787073922,9553.3,4881.1],[1787074201,9553.3,4881.1],[1787074521,9553.2,4881.3],[1787074821,9553.2,4881.4],[1787075121,9553.2,4881.4],[1787075421,9553.2,4881.4],[1787075722,9553.2,4881.4],[1787076022,9553.2,4881.4],[1787076321,9553.2,4881.4],[1787076621,9553.2,4881.4],[1787076921,9553.2,4881.4],[1787077221,9553.2,4881.4],[1787077522,9553.2,4881.4],[1787077821,9553,4881.4],[1787078121,9553.3,4881.4],[1787078421,9551.6,4881.4],[1787078721,9491.6,4881.5],[1787079021,9473.9,4881.5],[1787079322,9541.5,4881.4],[1787079622,9548.2,4881.4],[1787079921,9538.8,4881.4],[1787080221,9531.6,4881.4],[1787080521,9514.1,4881.5],[1787080821,9533.2,4881.5],[1787081121,9549.3,4881.5],[1787081421,9553.3,4881.6],[1787081721,9553.3,4881.6],[1787082021,9553.3,4881.6],[1787082321,9552.3,4881.5],[1787082621,9552.3,4882.4],[1787082921,9552.3,4882.4],[1787083221,9552.3,4882.7],[1787083521,9552.3,4882.7],[1787083821,9552.2,4882.7],[1787084121,9552.2,4882.7],[1787084421,9552.1,4882.7],[1787084722,9551,4882.7],[1787085021,9551,4882.7],[1787085321,9551,4882.7],[1787085621,9551,4882.7],[1787085921,9551,4882.7],[1787086221,9550.9,4882.7],[1787086521,9551.7,4882.7],[1787086821,9550.9,4882.7],[1787087121,9550.9,4882.7],[1787087422,9550.9,4882.7],[1787087721,9551.7,4882.7],[1787088021,9550.9,4882.7],[1787088321,9550.9,4882.7],[1787088621,9550.9,4882.7],[1787088921,9550.5,4882.7],[1787089201,9550.7,4882.7],[1787089521,9550.7,4882.7],[1787089821,9550.7,4882.7],[1787090121,9550.7,4882.7],[1787090421,9550.7,4882.7],[1787090721,9550.7,4882.7],[1787091021,9550.3,4882.7],[1787091321,9550,4882.7],[1787091621,9550,4882.7],[1787091921,9549.8,4882.7],[1787092221,9549.1,4882.7],[1787092521,9549.1,4882.7],[1787092821,9549.1,4882.7],[1787093122,9549,4882.7],[1787093421,9549,4882.7],[1787093723,9549,4882.7],[1787094021,9549,4882.7],[1787094321,9548.9,4882.7],[1787094621,9548.9,4882.7],[1787094921,9548.9,4882.7],[1787095221,9548.7,4882.7],[1787095521,9548.7,4882.7],[1787095821,9548.7,4882.8],[1787096121,9548.7,4882.7],[1787096422,9548.7,4882.4],[1787096722,9548.7,4882.4],[1787097021,9548.3,4882.4],[1787097321,9548.2,4882.4],[1787097621,9548,4882.4],[1787097921,9548,4882.4],[1787098221,9547.5,4882.4],[1787098521,9547.4,4880.2],[1787098821,9547.3,4880.1],[1787099121,9546.6,4882.5],[1787099421,9546.6,4879.8],[1787099722,9548,4879.8],[1787100021,9547.9,4879.7],[1787100321,9547.1,4879.5],[1787100621,9547.1,4879.3],[1787100921,9547.1,4879.1],[1787101221,9547.1,4879.2],[1787101521,9547.1,4879.2],[1787101821,9547.1,4879.2],[1787102126,9547.1,4879.2],[1787102406,9547.1,4879.2],[1787102706,9547.1,4879.2],[1787103006,9547.1,4879.2],[1787103306,9547.1,4879.2],[1787103606,9547.1,4879.2],[1787103906,9546.4,4879.2],[1787104206,9546.4,4879.2],[1787104506,9546.4,4879.2],[1787104806,9546.4,4879.2],[1787105107,9546.4,4879.2],[1787105406,9546.4,4879.2],[1787105706,9546.4,4879.2],[1787106006,9546.4,4879.2],[1787106306,9546.4,4879.2],[1787106606,9546.4,4879.2],[1787106906,9546.4,4879.2],[1787107206,9546.4,4879.2],[1787107507,9546.4,4879.2],[1787107806,9545.8,4879.2],[1787108107,9521.7,4879.2],[1787108406,9477.5,4879.2],[1787108706,9414.5,4879.2],[1787109006,9414.5,4879.2],[1787109306,9414.5,4879.2],[1787109606,8658,4879.2],[1787109906,8657.8,4879.2],[1787110206,8657.8,4879.2],[1787110507,8657.8,4879.2],[1787110806,8657.8,4879.2],[1787111106,8657.6,4879.2],[1787111426,8657.6,4879.2],[1787111726,8656.6,4879.4],[1787112006,8656.6,4879.4],[1787112306,8656.4,4879.4],[1787112606,8656.1,4879.4],[1787112906,8656.1,4879.4],[1787113206,8655.9,4879.8],[1787113506,8655.9,4879.8],[1787113807,8655.3,4879.8],[1787114106,8655.2,4879.8],[1787114406,8655.1,4880.2],[1787114706,8655.1,4880.2],[1787115006,8654.9,4880.2],[1787115306,8654.6,4880.2],[1787115606,8654.2,4880.2],[1787115906,8654.2,4880.2],[1787116206,8654.2,4880.2],[1787116506,8654.2,4880.2],[1787116806,8654.2,4880.2],[1787117106,8654,4880.2],[1787117406,8654,4880.4],[1787117706,8653.8,4880.4],[1787118006,8653.8,4880.4],[1787118306,8653.3,4880.4],[1787118606,8653.2,4880.4],[1787118926,8653.2,4880.4],[1787119206,8653.2,4880.4],[1787119506,8653.2,4880.4],[1787119806,8653.2,4880.4],[1787120106,8653.2,4880.4],[1787120406,8653.2,4880.4],[1787120706,8653.2,4880.4],[1787121006,8653.2,4880.4],[1787121306,8653.2,4880.4],[1787121606,8653.2,4880.4],[1787121906,8653.2,4880.4],[1787122207,8653.2,4880.4],[1787122506,8653.3,4880.4],[1787122806,8275.8,4880.4],[1787123106,8275.8,4880.4],[1787123406,8275.8,4880.4],[1787123706,8275.8,4880.4],[1787124006,8275.8,4880.4],[1787124306,8275.8,4880.4],[1787124606,8275.8,4880.4],[1787124906,8275.8,4880.4],[1787125206,8275.8,4880.4],[1787125507,8275.6,4880.4],[1787125826,8491.7,4880.4],[1787126106,8275.4,4880.9],[1787126406,8275.5,4880.9],[1787126707,8275.1,4880.9],[1787127006,8275.1,4880.9],[1787127306,8274.9,4880.9],[1787127606,8274.9,4880.9],[1787127907,8274.9,4880.9],[1787128207,8274.9,4880.9],[1787128507,8274.9,4880.9],[1787128806,8274.9,4880.9],[1787129106,8274.9,4880.9],[1787129406,8274.9,4880.9],[1787129706,8274.9,4880.9],[1787130007,8274.9,4880.9],[1787130306,8274.9,4880.9],[1787130606,8274.9,4880.9],[1787130906,8274.9,4880.9],[1787131207,8274.9,4880.8],[1787131506,8274.9,4880.5],[1787131806,8274.9,4880.4],[1787132106,8274.9,4880.4],[1787132406,8274.9,4880.4],[1787132707,8274.9,4880.4],[1787133006,8274.9,4880.4],[1787133306,8274.9,4880.4],[1787133607,8274.9,4880.4],[1787133907,8274.9,4880.2],[1787134206,8274.9,4880.2],[1787134506,8274.9,4880.4],[1787134806,8274.9,4880.4],[1787135107,8274.5,4880.4],[1787135406,8274.5,4880.2],[1787135706,8274.5,4880.2],[1787136007,8274.4,4880.2],[1787136306,8274.5,4880.2],[1787136606,8274.4,4880.2],[1787136906,8274.4,4880.6],[1787137206,8274.4,4880.6],[1787137506,8274.5,4881.3],[1787137807,8274.5,4880.6],[1787138106,8274.2,4880.6],[1787138407,8274.2,4880.6],[1787138706,8274.1,4880.6],[1787139007,8274.1,4880.6],[1787139306,8274.2,4880.6],[1787139607,8274.2,4880.6],[1787139906,8274.2,4880.8],[1787140206,8274.2,4880.8],[1787140507,8274.2,4880.8],[1787140807,8273.5,4880.8],[1787141106,8273.5,4881],[1787141406,8273.5,4881],[1787141726,8273.4,4881],[1787142007,8273,4881],[1787142306,8273,4881],[1787142606,8273,4881],[1787142907,8273,4881],[1787143206,8272.9,4881],[1787143506,8273,4881],[1787143806,8273.2,4881],[1787144108,8273.2,4881],[1787144406,8273,4881],[1787144706,8273,4881],[1787145007,8212.7,4881],[1787145307,8215,4881],[1787145606,8219.6,4881],[1787145906,8188,4881],[1787146206,8190.6,4881.1],[1787146506,8144.4,4881.1],[1787146806,8161,4881.2],[1787147107,8179.9,4881.2],[1787147406,8273.2,4881.2],[1787147706,8273.2,4881.2],[1787148006,8273.2,4881.2],[1787148326,8273.2,4881.2],[1787148606,8273.2,4881.6],[1787148907,8273.2,4881.6],[1787149206,8273.2,4882.5],[1787149507,8274.4,4881.2],[1787149806,8273.5,4881.2],[1787150106,8264.2,4881.2],[1787150406,8264.2,4881.2],[1787150707,8274.5,4881.2],[1787151006,8274.5,4881.3],[1787151307,8274.4,4881.3],[1787151606,8274.4,4881.3],[1787151907,8274.5,4881.3],[1787152206,8269.5,4881.3],[1787152507,8274.5,4881.3],[1787152808,8274.5,4881.4],[1787153106,8274.5,4881.4],[1787153406,8274.4,4881.4],[1787153706,8274.4,4881.4],[1787154006,8274.5,4881.4],[1787154306,8274.5,4881.4],[1787154606,8274.4,4881.4],[1787154907,8274.4,4881.4],[1787155506,8273.9,4881.7],[1787155807,8274.3,4881.7],[1787156106,8274.3,4881.7],[1787156406,8273.7,4881.7],[1787156707,8273.3,4881.7],[1787157006,8273.3,4881.7],[1787157306,8272.9,4881.7],[1787157606,8272.7,4881.7],[1787157906,8272.6,4881.7],[1787158206,8272.1,4881.7],[1787158507,8272.1,4881.7],[1787158806,8272.1,4881.7],[1787159126,8272.1,4881.7],[1787159406,8272.1,4881.7],[1787159686,8272.1,4881.7],[1787159986,8272.1,4881.7],[1787160286,8272.1,4881.7],[1787160646,8272.1,4881.9],[1787160946,8272.1,4881.9],[1787161246,8272.1,4881.9],[1787161546,8272.1,4881.9],[1787161846,8272,4881.9],[1787162147,8245.6,4881.9],[1787162446,8247.7,4881.9],[1787162747,8253.8,4881.8],[1787163046,8232.2,4881.8],[1787163347,8238.1,4881.8],[1787163646,8246.4,4881.8],[1787163946,8250.7,4881.8],[1787164246,7944.9,4881.8],[1787164546,7931.8,4881.8],[1787164846,7931.3,4881.8],[1787165146,7931.7,4881.7],[1787165446,7931.7,4881.4],[1787165746,7931.7,4881.4],[1787166046,7931.8,4881.4],[1787166347,7967.8,4881.8],[1787166646,7931.8,4881.8],[1787166946,7931.8,4881.8],[1787167246,7959,4881.8],[1787167546,7931.2,4881.4],[1787167846,7931.2,4881.4],[1787168146,7931.3,4881.4],[1787168446,7886.3,4881.9],[1787168746,7931.1,4881.9],[1787169046,7931.1,4881.9],[1787169346,7931.3,4881.9],[1787169646,7931.3,4881.9],[1787169946,7931.3,4881.9],[1787170246,7931.3,4881.9],[1787170546,7926.5,4881.9],[1787170846,7925.8,4881.9],[1787171446,7927.2,4881.9],[1787171746,4882,4881.9],[1787172046,4882,4881.9],[1787172346,4882,4881.9],[1787172646,4882,4881.9],[1787172946,4882,4881.9],[1787173246,4882,4881.9],[1787173546,4882,4881.9],[1787173846,4882,4881.9],[1787174146,4882,4881.9],[1787174446,4882,4881.9],[1787174746,4882,4881.8],[1787175046,4882,4881.8],[1787175346,4882,4881.5],[1787175646,4882,4881.4]],"hourly":[],"daily":[]}}