{"bazaar":{"raw":[[1784152214,3015788.9,2410354],[1784162714,2998097.7,2410355.5],[1784163914,3003703.5,2410355.5],[1784166014,3003571.2,2410355.6],[1784167214,3009258.9,2410356.1],[1784172914,3189582.8,2410356.2],[1784174714,3084614.4,2410356.1],[1784205614,3132755.9,2410356.5],[1784208614,3118569,2410356.9],[1784209214,3122724.8,2410357.1],[1784222114,3199995.8,2410358.5],[1784222414,3199996.5,2410358.5],[1784223014,3199996.7,2410358.6],[1784223314,3244700.9,2410358.6],[1784223614,3247894.1,2410358.6],[1784225434,3273789.6,2410359.1],[1784225714,3273789.6,2410359.1],[1784231114,3268389.9,2410359.4],[1784232014,3275784,2410359.2],[1784281214,3121031,2416282.3],[1784282414,3121031.1,2428127.5],[1784283614,3121031,2428127.5],[1784284814,3121031,2428127.5],[1784338814,3341110.1,2420309.8],[1784339114,3341110.1,2420309.8],[1784339414,3342712.2,2420309.8],[1784340314,3322938.3,2415809.4],[1784343314,3391018.6,2415809.4],[1784344814,3391018.4,2415809.4],[1784372714,3391016.1,2467159.2],[1784382014,3391016.3,2467158.9],[1784383214,3391016,2467158.9],[1784383514,3391016,2422619.7],[1784385614,3391015.9,2474922.6],[1784385914,3391015.9,2474922.6],[1784388014,3367413.8,2474922.6],[1784390134,3377903.2,2474922.6],[1784394314,3391013.5,2505977.1],[1784396114,3391013,2510402.6],[1784398834,3391012.9,2505977.4],[1784402114,3391012.2,2505977.5],[1784403014,3391012,2505977.4],[1784441414,3302504.2,2545804.9],[1784451614,3302504.8,2540115.5],[1784451914,3302504.8,2545805.1],[1784452554,3302504.7,2545805.1],[1784454014,3302504.7,2528736.2],[1784454614,3298521.7,2534425.8],[1784455814,3302504.7,2528736.2],[1784458514,3302503.3,2540115.5],[1784459114,3302503.4,2540115.5],[1784463614,3302502.1,2540115.5],[1784495714,3302498.5,2545806.2],[1784496914,3302498.5,2545806.2],[1784502614,3302497.1,2545806.2],[1784516334,3302495.4,2545807.2],[1784517014,3302495.3,2545807.2],[1784517314,3302495.3,2545807.2],[1784519414,3302495,2545806.9],[1784520014,3302495,2545807],[1784523614,3302495.2,2545808],[1784525114,3256907.8,2545808.1],[1784539254,3237855.3,2545810.2],[1784547354,3197258.4,2545810.4],[1784548254,3198740.5,2545810.3],[1784551554,3195882.1,2545810.8],[1784552154,3195882.1,2545810.8],[1784556954,3144301.3,2545810.7],[1784558454,3167115.3,2545811.1],[1784568374,3054525.2,2545810.4],[1784568954,3057589.9,2545810.4],[1784569254,3059317.3,2545810.4],[1784569554,3059633,2545810.4],[1784569854,3076935.4,2545810.8],[1784570454,3080521.7,2545810.4],[1784571054,3081888,2545810.9],[1784574954,3044236,2545811.4],[1784578254,3042265.2,2545810.7],[1784579154,3042265.3,2545810.7],[1784610954,2992612.2,2547837.2],[1784623254,2981877.7,2545806.2],[1784627154,2977123.9,2545806.2],[1784632854,2973914.2,2545806.3],[1784675474,2893554.3,140000.8],[1784678154,2936946.6,3206.4],[1784683854,2938725.2,140001],[1784685654,2967059.7,140002.1],[1784688354,2970990.6,141430.4],[1784688654,2970990.6,141430.4],[1784688954,2970990.6,141430.4],[1784690714,2973026.2,150000.1],[1784691314,2977246.3,150000.1],[1784695514,2987768.5,150000.2],[1784697614,2990320.4,160000.1],[1784698514,2989263.6,160000.5],[1784723714,3042861.2,299512.3],[1784730914,3051997.9,315946.9],[1784733014,3055828.9,867913],[1784737514,3155323.5,336419.4],[1784739914,3253686.6,340566.5],[1784740814,3274740.5,340566.5],[1784741714,3279365.5,332310],[1784743214,3310647.1,347479.1],[1784745614,3328853,1281631.2],[1784746214,3322648.2,1281631.2],[1784764814,3300188,2562414.2],[1784784014,3299014.7,2668250.8],[1784787334,3300184.6,2668250.8],[1784789234,3315950.1,2668250.8],[1784791814,3343072,2668383.2],[1784797514,3347213.7,2668510.4],[1784799614,3356626.6,2669079.7],[1784799914,3356626.6,2669079.7],[1784802914,3359881,2669079.7],[1784845514,3299996.1,2630112.8],[1784853314,3299996.5,1632806.3],[1784853934,3299996.5,1632806.3],[1784854814,3299996.8,1632806.3],[1784856014,3299997.1,2473434.9],[1784858414,3296613,2624567.7],[1784859914,3299997.1,2616117],[1784861114,3299996.4,2666985.1],[1784861714,3294861.7,2677727.2],[1784862014,3296061.7,2677727.2],[1784863514,3299996.3,2666985.1],[1784864114,3299996.1,2666985.1],[1784866814,3299996.1,2677727.2],[1784878514,3299994.9,2677727.3],[1784901914,3299994.5,2611855.6],[1784902514,3299994.4,2611855.6],[1784913914,3299995.4,2604934.9],[1784915434,3299995.9,2612843.6],[1784917514,3300195.2,2699838.6],[1784953514,3299992.7,2668251.7],[1784957114,3299992.5,2668251.6],[1784960414,3283231.7,2668251.7],[1784962814,3299992.5,2668251.6],[1784971514,3299992.8,2675447.6],[1784972714,3299992.8,2675447.6],[1784973014,3299992.8,2689839.4],[1784976614,3300194.3,2689839.4],[1784979614,3316225.9,2689839.8],[1785015074,3299991.6,2668252.4],[1785015974,3299991.6,2668252.6],[1785016574,3299991.6,2668252.6],[1785017474,3299990.9,2668252.5],[1785018674,3299991.6,2668252.5],[1785019274,3299991.2,2668252.5],[1785021674,3299990.7,2668252.5],[1785029174,3299990.2,2668252.5],[1785029474,3299991.1,2668252.5],[1785030374,3300180.6,2668252.6],[1785031574,3304002.1,2668252.6],[1785032774,3304079.2,2668252.7],[1785035174,3501969.3,2668252.7],[1785036974,3477110.2,2668252.8],[1785037874,3479877.7,2668252.9],[1785040574,3495079.9,2720000.1],[1785041774,3491828.4,2720000.2],[1785044174,3304110,2720000.4],[1785054361,3299987.8,2750000.1],[1785072361,3299986.9,2750001.5],[1785079861,3299987.3,2750001.6],[1785086461,3299988.1,2750002],[1785087961,3299989.6,2750001.9],[1785093061,3299988.8,2750002.1],[1785093381,3299988.9,2750002.1],[1785106861,3299989.2,2750001.7],[1785125761,3299989.8,2750001.9],[1785130261,3244990.9,2750002],[1785136521,3299989.8,2750002],[1785145821,3299987.8,2750002.2],[1785147621,3299990.6,2750002.3],[1785152121,3299989.7,2750002.5],[1785181521,3244988.2,2750003.2],[1785185721,3299989.2,2750003.3],[1785191421,3299988.6,2750002.9],[1785192921,3299989.5,2750002.9],[1785194721,3299989.2,2750003],[1785205221,3299990.3,2800000.1],[1785207021,3299990.8,2800000.1],[1785208221,3299992.5,2800000.1],[1785237621,3299992,2900000.6],[1785239721,3299991.9,2900000.8],[1785244221,3299992.1,2750001],[1785249921,3299992.2,2750001.3],[1785251721,3299992.1,2750001.4],[1785253521,3299991.7,2750001.3],[1785256221,3299991.8,2750001.4],[1785256521,3299991.6,2750001.4],[1785257121,3299991.8,2750001.4],[1785260721,3299991.8,2750001.3],[1785266721,3244992.8,2750000.3],[1785271821,3299992.1,2600000.5],[1785294921,3009990.1,400000.9],[1785299721,3009990.1,700000.4],[1785302121,3009989.6,829835.1],[1785306021,3009989.4,849725.4],[1785307521,3009989.4,899451.2],[1785310221,3009988.4,899452],[1785315621,3009988.1,955319.4],[1785319821,3009989.6,1004979.2],[1785320421,3009990.3,1096903.9],[1785320721,3009990.3,1096903.9],[1785326121,2418537.1,1450498.1],[1785373261,2857496.3,1763928.3],[1785375661,2979996.9,1734985.5],[1785393661,2999996,2014268.3],[1785417061,3299987.4,1733304.4],[1785418261,3299987.2,1703016],[1785434781,3299985.3,1828573.6],[1785435061,3299985.3,1900000.2],[1785483661,3154413.2,2134878.1],[1785488161,3083382,2160000.7],[1785488461,3083382.1,2160000.7],[1785490861,3083381.5,2160001],[1785504661,3083380.6,2189753.4],[1785530481,2929169.4,2291703.2],[1785535281,2929169.1,2303890.5],[1785536161,2929169.1,2303294],[1785547861,2894107.7,2323578.6],[1785550861,2879106.2,2323578.6],[1785594061,2752355.2,2323578.8],[1785600961,2752353.4,2323581.1],[1785601861,2731564.2,2323581.1],[1785602461,2670885.9,2323581.1],[1785603361,2670885.8,2323581.1],[1785605761,2670885.9,2323581.1],[1785606661,2670885.9,2323581.1],[1785611461,2670885.6,2323579.1],[1785618661,2716245.6,2323579.1],[1785618961,2716245.6,2323579.1],[1785621361,2747309.8,2323581.1],[1785630961,2748269.8,2323581.1],[1785639061,2752353.9,2323581.1],[1785649561,2863087.1,2323581.2],[1785651361,2874743,2321382.7],[1785654061,2897690.5,2310550.5],[1785663061,2999999.9,2293626.3],[1785663961,3032426.4,2323581.7],[1785665161,3041691.1,2323581.6],[1785668161,3083381.8,2323581.6],[1785672061,3007401.7,2323581.7],[1785708961,3190281.9,1866441.3],[1785719761,3199998.8,2099674.6],[1785747401,3199996.1,1726252.4],[1785755161,3199995.8,1883173.1],[1785762361,3199995.7,1882212.8],[1785762661,3199995.7,1886260.4],[1785764161,3199995.6,1922689],[1785768061,3199995.1,1826470.8],[1785769561,3199994.8,2308403.3],[1785773181,3199994.7,1978243.1],[1785779461,3186419.3,1978243.4],[1785780061,3077818.9,1978243.6],[1785780361,3077818.9,1978243.6],[1785780661,3077818.9,1978243.6],[1785781261,3077818.9,1978243.6],[1785781861,3095272.5,1978243.6],[1785815461,2899999.8,1980755.4],[1786399221,2736951.6,1978244.4],[1786399521,2736951.6,1978244.3],[1786399821,2736951.6,1978244.3],[1786400121,2760594.7,1978244.3],[1786400421,2760594.7,1978244.3],[1786400721,2760594.7,1978244.3],[1786401021,2760594.7,1978244.3],[1786401321,2760594.7,1978244.3],[1786401621,2822500,1978244.3],[1786401922,2822500,1978244.3],[1786402221,2888333.3,1978244.3],[1786402521,2899375,1978244.3],[1786402821,2900000,1978244.3],[1786403121,2900000,1978244.3],[1786403421,2900000,1978244.3],[1786403721,2899999.9,1978244.3],[1786404021,2899999.9,1978244.3],[1786404321,2900000,1978244.3],[1786404621,2900000,1978244.3],[1786404921,2900000,1978244.3],[1786405221,2900000,1978244.3],[1786405521,2900000,1978244.3],[1786405821,2899999.8,1978244.3],[1786406121,2899999.7,1978244.3],[1786406421,2899999.7,1978244.3],[1786406721,2899999.7,1978244.3],[1786407021,2899999.7,1978244.3],[1786407321,2899999.7,1978244.3],[1786407621,2899999.7,1978244.3],[1786407922,2899999.7,1988390.6],[1786408221,2899999.7,1988390.6],[1786408521,2899999.7,1988390.6],[1786408821,2899999.7,1989313],[1786409121,2899999.7,1989313],[1786409421,2899999.7,1989313],[1786409721,2899999.8,1989313],[1786410021,2899999.9,1989313],[1786410321,2900000,1989313],[1786410623,2900000,1989313],[1786410921,2900000,1989313],[1786411221,2900000,1989313],[1786411521,2900000,1989313],[1786411821,2900000,1989313],[1786412121,2900000,1989313],[1786412421,2900000,1989313],[1786412721,2892000,1989313],[1786413021,2900000,1989313],[1786413321,2900000,1989313],[1786413621,2900000,1989313],[1786413921,2900000,1989313],[1786414221,2900000,1998536.9],[1786414521,2900000,1998536.9],[1786414821,2900000,1998536.9],[1786415121,2900000,1998536.9],[1786415421,2900000,1998536.9],[1786415721,2899999.9,1998536.9],[1786416021,2899999.9,1998536.9],[1786416322,2899999.9,1998536.9],[1786416621,2899999.9,1998536.9],[1786416922,2900000,2100000.1],[1786417223,2900000,2100000.2],[1786417521,2900000,2100000.1],[1786417821,2900000,2100000.1],[1786418121,2900000,2100000.1],[1786418421,2900000,2100000.2],[1786418721,2900000,2100000.3],[1786419021,2900000,2100000.2],[1786419321,2900000,2100000.2],[1786419621,2900000,2100000.2],[1786419921,2900000,2100000.2],[1786420221,2900000,2100000.2],[1786420521,2900000,2100000.2],[1786420822,2900000,2100000.3],[1786421121,2900000,2100000.4],[1786421421,2900000,2100000.4],[1786421721,2900000,2100000.4],[1786422021,2900000,2100000.4],[1786422321,2900000,2100000.4],[1786422621,2820000,2100000.4],[1786422921,2820000,2100000.4],[1786423221,2820000,2100000.4],[1786423521,2820000,2100000.4],[1786423821,2820000,2100000.5],[1786424121,2809714.3,2100000.5],[1786424421,2820000,2100000.4],[1786424721,2820000,2100000.4],[1786425021,2820000,2100000.4],[1786425321,2820000,2100000.4],[1786425621,2820000,2100000.4],[1786425921,2820000,2100000.5],[1786426221,2860000,2100000.5],[1786426522,2819999.8,2100000.5],[1786426821,2819999.8,2100000.4],[1786427121,2819999.8,2100000.5],[1786427421,2819999.7,2100000.5],[1786427721,2819999.8,2100000.2],[1786428021,2819999.6,2100000.2],[1786428321,2819999.6,2100000.2],[1786428621,2819999.5,2100000.2],[1786428921,2819999.5,2100000.2],[1786429221,2819999.6,2100000.2],[1786429521,2819999.6,2100000.2],[1786429821,2819999.6,2100000.2],[1786430121,2819999.6,2100000.2],[1786430421,2819999.6,2100000.2],[1786430721,2819999.5,2100000.2],[1786431021,2819999.4,2069561.2],[1786431322,2819999.2,2069561.2],[1786431621,2819999.3,2069561.2],[1786431921,2819999.3,2069561.2],[1786432221,2819999.3,2069561.2],[1786432521,2819999.3,1998536.9],[1786432821,2819999.1,1998536.9],[1786433121,2819998.9,1998536.9],[1786433421,2819998.9,1998536.9],[1786433721,2819998.9,1998536.9],[1786434021,2819998.9,1998536.9],[1786434322,2819998.9,1998536.9],[1786434621,2819998.7,1998536.9],[1786434921,2819998.7,1998536.9],[1786435221,2819998.8,1998536.9],[1786435521,2819998.8,1998536.9],[1786435821,2819998.8,1998536.9],[1786436121,2819998.2,1998536.9],[1786436421,2819998,1998536.9],[1786436722,2819997.8,1998536.9],[1786437021,2819997.6,1998536.9],[1786437321,2819997.6,1998536.9],[1786437621,2819997.6,2069561.2],[1786437921,2819997.6,1998536.9],[1786438221,2819997.6,1998536.9],[1786438521,2819997.5,1998536.9],[1786438821,2819997.4,1998536.9],[1786439121,2819997.4,1998536.9],[1786439421,2819997.4,1998536.9],[1786439721,2819997.4,1998536.9],[1786440021,2819997.4,1998536.9],[1786440321,2819997.4,1998536.9],[1786440621,2819997.3,1998536.9],[1786440921,2819997.3,1998536.9],[1786441221,2819997.3,1998536.9],[1786441521,2819997.3,1998536.9],[1786441821,2819997.3,1978244.3],[1786442121,2819997.3,1978244.3],[1786442421,2819997.3,1978244.3],[1786442721,2819997.3,1978244.3],[1786443021,2819997.3,1978244.3],[1786443321,2808570.2,1978244.3],[1786443621,2816664.4,1978244.3],[1786443921,2816664.4,1978244.3],[1786444222,2816664.4,1998788.4],[1786444521,2818179.3,1998788.4],[1786444821,2819997.3,1998788.4],[1786445121,2819997.3,1998788.4],[1786445421,2819997.3,1998788.4],[1786445722,2819997.2,1998788.4],[1786446021,2819997.2,1998788.4],[1786446321,2819997.2,1998788.4],[1786446621,2819997.2,1998788.4],[1786446922,2819997.2,1998788.4],[1786447221,2819997.2,1978244.3],[1786447522,2819997.2,2259000],[1786447822,2819997.2,1978244.3],[1786448121,2819997.2,1978244.6],[1786448421,2819997.2,1978244.6],[1786448721,2819997,1978244.6],[1786449021,2819997.1,1978244.6],[1786449321,2819997.2,1978244.6],[1786449621,2819997.2,1978244.6],[1786449922,2819997.2,1978244.6],[1786450221,2819996.9,1978244.6],[1786450521,2819996.9,1978244.6],[1786450821,2819996.7,1978244.6],[1786451121,2819996.5,1978244.3],[1786451421,2819996.4,1978244.3],[1786451721,2819996.2,1978244.3],[1786452021,2819995.6,1978244.6],[1786452322,2819995.5,1978244.6],[1786452621,2819995.2,1978244.7],[1786452921,2819995.2,1978244.7],[1786453222,2819995.2,1978244.6],[1786453521,2819995.2,1978244.7],[1786453821,2819995.2,1978244.7],[1786454121,2819995.2,1978244.7],[1786454421,2819995,1978244.7],[1786454721,2819995,1978244.7],[1786455021,2819994.6,1978244.6],[1786455321,2819994.6,1978244.6],[1786455621,2819994.6,1978244.6],[1786455921,2819994.6,1978244.6],[1786456221,2819994.6,1978244.6],[1786456521,2819994.6,1978244.6],[1786456821,2819994.5,1978244.6],[1786457121,2819994.4,1978244.7],[1786457421,2819994.3,1978244.7],[1786457721,2819994.3,1978244.7],[1786458021,2819994.5,1978244.7],[1786458321,2819994.6,1978244.7],[1786458621,2819994.6,1978244.8],[1786458921,2819994.9,1978244.7],[1786459221,2819994.9,1978244.7],[1786459521,2819994.6,1978244.7],[1786459821,2819995,1978244.7],[1786460121,2819995,1978244.8],[1786460421,2819994.7,1978244.7],[1786460721,2819994.7,1978244.7],[1786461021,2819994.7,1978244.7],[1786461321,2819994.7,1978244.7],[1786461621,2819994.7,1978244.7],[1786461921,2819994.7,1978244.7],[1786462222,2819994.7,1978244.7],[1786462521,2819994.7,1978244.7],[1786462821,2819994.7,1978244.8],[1786463121,2744237.1,1978244.8],[1786463421,2735819.4,1978244.9],[1786463722,2735819.4,1978244.9],[1786464021,2735819.5,1978244.9],[1786464322,2735819.5,1978244.9],[1786464621,2735819.5,1978244.9],[1786464922,2735819.5,1978244.9],[1786465221,2735819.5,1978244.9],[1786465522,2735819.5,1978244.9],[1786465822,2735819.4,1978244.9],[1786466121,2735819.5,1978245],[1786466421,2735819.5,1978245],[1786466721,2735819.5,1978245.1],[1786467021,2735819.5,2016123.8],[1786467321,2744237,2016123.8],[1786467622,2768194.8,1978244.9],[1786467922,2777907.4,1978244.9],[1786468221,2777907.4,1978244.9],[1786468521,2777907.4,1978244.9],[1786468821,2777907.4,1978244.9],[1786469121,2777907.4,1978244.9],[1786469422,2803160.3,1978244.9],[1786469722,2770892.8,1978245],[1786470021,2774081.2,1978245],[1786470321,2786325,1978244.9],[1786470621,2735819.5,1978244.9],[1786470922,2744237,1978244.9],[1786471221,2770892.7,1978244.9],[1786471521,2735819.4,1978244.9],[1786471821,2770892.7,1978244.9],[1786472121,2761719.6,1978244.9],[1786472421,2761719.6,1978244.9],[1786472721,2761719.6,1978245],[1786473021,2761719.6,1978245],[1786473321,2769489.9,1978245],[1786473622,2777907.4,1978245],[1786473921,2801957.8,1978245],[1786474221,2769489.9,1978245],[1786474521,2744237.2,1978245],[1786474821,2738625.6,1978245],[1786475121,2745767.7,1978245],[1786475421,2745767.7,1978245],[1786475721,2754338.3,1978245],[1786476021,2754338.3,1978245],[1786476321,2754338.3,1978970.2],[1786476621,2687610.1,1978970.2],[1786476922,2687610.1,1978970.2],[1786477221,2690364.9,1978245],[1786477521,2732582.2,1978245],[1786477822,2687610.1,1978245],[1786478121,2687610.1,1978245],[1786478421,2690364.9,1978245],[1786479021,2660061.8,1978245],[1786479321,2660061.8,1978245],[1786479621,2660061.8,1978245],[1786479922,2683371.8,1978245],[1786480221,2683371.8,2012335.9],[1786480521,2660061.6,2012335.9],[1786480821,2660061.6,2012335.9],[1786481121,2660061.6,2012335.9],[1786481421,2660061.4,2012336.1],[1786481721,2660061.4,2012336.2],[1786482021,2660061.1,2012335.9],[1786482321,2660061.1,2012335.9],[1786482621,2660061,2012335.9],[1786482922,2660061,2012336.4],[1786483221,2660061,2012336.4],[1786483521,2660061,2012336.4],[1786483821,2660061.1,2012336.4],[1786484122,2648284.2,2012336.4],[1786484422,2660061.1,2012336.4],[1786484721,2660061.1,2012336.4],[1786485021,2660061.3,2012336.4],[1786485321,2660061,2012336.4],[1786485621,2660061,2012336.4],[1786485921,2660061.3,2012336.4],[1786486221,2660061.3,2012336.4],[1786486521,2660061.4,2012336.4],[1786486821,2660061.4,2012336.4],[1786487121,2660061.5,2012336.4],[1786487421,2660061.5,2012336.4],[1786487721,2660061.4,2012336.4],[1786488021,2660061.4,2012336.4],[1786488321,2660061.5,2012336.4],[1786488621,2660061.5,2012336.4],[1786488921,2660061.5,2012336.4],[1786489221,2660061.5,2012336.4],[1786489521,2660061.5,2012336.4],[1786489821,2660061.5,2012336.4],[1786490121,2660061.1,2012336.4],[1786490421,2660061.1,2012336.4],[1786490721,2660061,2012336.4],[1786491021,2660061,2012336.4],[1786491322,2650096,2012336.4],[1786491621,2660061,2012336.4],[1786491921,2660061,2012336.4],[1786492221,2660061,2012336.4],[1786492521,2660061,2012336.4],[1786492821,2660060.4,2012336.5],[1786493122,2660060.4,2012336.5],[1786493421,2660060.4,2012336.5],[1786493721,2660060.4,2012336.5],[1786494021,2660060.3,2012336.6],[1786494321,2660060.2,2012336.6],[1786494621,2660060.2,2012336.6],[1786494921,2660060.3,2012336.6],[1786495221,2660060.3,2012336.6],[1786495521,2660060.3,2012336.6],[1786495821,2660060.3,2064639],[1786496121,2660060.1,2012336.6],[1786496421,2660060.1,2012336.6],[1786496721,2660060.1,2012336.6],[1786497021,2660060.1,2012336.6],[1786497321,2660060.1,2012336.6],[1786497621,2660060.1,2012336.7],[1786497921,2660060.1,2012336.7],[1786498221,2660060,2012336.7],[1786498521,2660059.9,2012336.7],[1786498821,2660060,2012336.7],[1786499121,2660060,2012336.7],[1786499421,2660060,2012336.7],[1786499721,2660060,2012337.2],[1786500021,2660059.8,2012337.2],[1786500321,2660059.9,2012337.2],[1786500621,2660059.9,2012337.2],[1786500921,2660059.9,2012337.2],[1786501221,2660059.9,2012337.3],[1786501521,2660059.9,2012337.3],[1786501821,2660059.9,2012337.3],[1786502121,2660059.9,2012337.3],[1786502421,2660059.9,2012337.3],[1786502721,2660059.9,2012337.3],[1786503021,2660059.9,2012337.3],[1786503321,2660059.8,2012337.3],[1786503621,2660059.8,2012337.3],[1786503921,2660059.8,2012337.3],[1786504221,2660059.7,2012337.3],[1786504521,2660059.7,2012337.3],[1786504821,2660059.8,2012337.3],[1786505121,2660059.8,2012337.3],[1786505421,2660059.8,2012337.3],[1786505721,2660059.8,2012337.3],[1786506021,2660059.9,2027975.8],[1786506321,2660059.9,2027975.8],[1786506621,2660059.9,2043614.4],[1786506921,2660059.7,2153084.5],[1786507221,2660059.7,2043614.4],[1786507521,2660059.7,2043614.4],[1786507822,2660059.5,2043614.4],[1786508121,2660059.5,2043614.4],[1786508421,2660059.5,2043614.4],[1786508721,2660059.4,2029397.5],[1786509021,2660059.4,2029397.5],[1786509321,2660059.4,2029397.5],[1786509621,2660059.4,2012337.3],[1786509921,2660059.4,2012337.3],[1786510221,2660059.3,2012337.3],[1786510521,2660059.3,2012337.3],[1786510821,2660059.3,2012337.3],[1786511121,2660059.3,2012337.3],[1786511421,2660059.5,2012337.3],[1786511721,2660059.5,2012337.3],[1786512021,2660059.5,2012337.3],[1786512321,2660059.5,2012337.3],[1786512621,2660059.3,2012337.3],[1786512921,2660058.9,2012337.3],[1786513221,2660058.8,2012337.3],[1786513521,2633256.1,2012337.9],[1786513821,2634612.2,2012337.9],[1786514121,2637637.3,2012337.9],[1786514421,2639331.3,2012337.9],[1786514721,2595286.2,2012337.9],[1786515021,2595286.1,2012337.9],[1786515321,2595286.1,2012337.9],[1786515621,2595286.1,2012337.9],[1786515921,2595285.8,2012337.9],[1786516222,2595285.8,2012337.9],[1786516521,2595285.7,2012337.9],[1786516821,2595285.6,2012337.9],[1786517122,2595285.6,2012337.9],[1786517422,2595285.4,2012337.9],[1786517721,2595285.3,2012338.1],[1786518021,2595285.2,2012338.1],[1786518321,2595285.3,2012338.1],[1786518621,2595285.3,2012338.1],[1786518921,2540228.4,2012338.1],[1786519221,2536989.1,2012338.1],[1786519521,2536988.7,2012338.3],[1786519821,2528089.7,2012338.3],[1786520121,2528089.6,2012338.3],[1786520421,2524076.7,2012337.9],[1786520721,2511892.9,2012337.9],[1786521021,2473700.6,2012338],[1786521321,2475790.5,2013420.1],[1786521621,2496731.5,2012337.9],[1786521921,2486890.5,2012337.9],[1786522221,2510252.1,2012337.9],[1786522521,2496731.3,2012337.9],[1786522821,2494616,2012337.9],[1786523121,2483446.4,2012337.9],[1786523421,2483446.4,2012337.9],[1786523721,2483446.4,2012337.9],[1786524021,2483446.4,2012337.9],[1786524321,2484682.5,2012337.9],[1786524621,2494615.6,2012337.3],[1786524921,2478462.1,2012337.3],[1786525221,2469231.1,2012337.3],[1786525521,2469231.1,2012337.8],[1786525821,2469230.9,2012337.8],[1786526121,2469230.9,2012337.8],[1786526422,2469230.9,2012337.8],[1786526721,2469230.8,2012337.8],[1786527021,2469230.8,2012337.8],[1786527321,2469230.9,2012337.3],[1786527621,2469231,2012337.3],[1786527921,2469231,2012337.3],[1786528221,2469230.7,2012337.3],[1786528521,2469230.7,2012337.3],[1786528821,2469230.5,2012337.3],[1786529121,2469230.5,2012337.3],[1786529421,2469230.6,2012337.3],[1786529721,2469230.5,2012338],[1786530021,2469230.3,2012338],[1786530322,2469230.1,2012338],[1786530621,2469230.1,2012338],[1786530921,2469230,2012338],[1786531221,2469230,2012338],[1786531521,2469230,2012338],[1786531821,2469230,2012338],[1786532121,2469230,2012338],[1786532421,2469230,2012338],[1786532721,2469229.9,2012338],[1786533021,2469229.8,2012338],[1786533321,2469229.7,2012338],[1786533621,2469229.7,2012338],[1786533921,2469229.4,2012338],[1786534221,2469229.4,2012338],[1786534521,2469229.4,2012338],[1786534821,2469229.4,2012338],[1786535121,2469229.5,2012338],[1786535421,2469229.4,2012338],[1786535721,2469229.4,2012338],[1786536021,2469229.4,2012338],[1786536321,2469228.8,2012338],[1786536622,2469228.5,2012338],[1786536921,2469228.5,2012338],[1786537221,2461282.5,2012338],[1786537521,2461282.5,2012338],[1786537821,2463746,2012338.2],[1786538121,2460456.4,2012338.2],[1786538421,2463708,2012338.2],[1786538721,2463708,2012338.2],[1786539021,2463708,2012338.2],[1786539321,2469229.2,2012338.2],[1786539621,2469229.2,2012338.2],[1786539921,2469229.2,2012338.2],[1786540221,2469229.2,2012338.2],[1786540521,2469229.1,2012338.2],[1786540821,2469229.2,2012338.2],[1786541121,2469229.3,2012338.2],[1786541421,2469229.7,2012338.2],[1786541721,2469229.2,2012338.2],[1786542021,2469229.3,2012338.2],[1786542321,2469229.3,2012338.2],[1786542621,2469229.3,2012338.2],[1786542921,2469229.8,2012338.2],[1786543221,2469229.8,2012338.2],[1786543521,2469229.9,2012338.2],[1786543821,2469230,2012338.2],[1786544121,2469230.1,2012338.2],[1786544421,2469230,2012338.2],[1786544722,2469229.2,2012338.2],[1786545022,2469229.6,2012338.2],[1786545321,2469229,2012338.2],[1786545622,2469228.2,2012338.2],[1786545921,2469228.3,2012338.6],[1786546221,2469228.5,2012338.6],[1786546521,2469228.5,2012338.6],[1786546821,2469228.2,2012338.6],[1786547122,2469228.7,2012338.6],[1786547421,2469228.7,2012338.6],[1786547721,2469228.7,2012338.6],[1786548021,2469228.7,2012338.6],[1786548321,2469228.7,2013377],[1786548622,2469228.7,2013377],[1786548922,2469228.7,2014415.4],[1786549221,2469228.2,2014415.4],[1786549521,2469228.7,2014415.4],[1786549821,2469228.8,2014415.4],[1786550121,2469228.8,2016261.9],[1786550421,2469229.3,2012338.6],[1786550721,2469229.3,2012338.6],[1786551021,2469229.4,2012338.6],[1786551322,2469229.4,2012338.6],[1786551621,2469229.5,2012338.6],[1786551922,2469229.8,2012338.7],[1786552221,2469230.2,2012338.7],[1786552521,2469230.5,2012338.7],[1786552821,2469230.5,2012338.7],[1786553121,2477692.2,2012338.7],[1786553421,2488195,2012338.7],[1786553722,2488985.2,2012338.7],[1786554021,2488985.2,2012338.7],[1786554322,2489844.1,2012338.7],[1786554621,2489844.1,2012338.7],[1786554921,2490781.1,2012338.7],[1786555221,2493861.1,2012338.7],[1786555521,2493861.1,2012338.7],[1786555821,2509002.4,2012338.7],[1786556121,2510810.2,2012338.7],[1786556421,2578673.3,2012338.7],[1786556721,2514968.2,2013252.5],[1786557022,2588054.1,2013252.5],[1786557321,2595255.5,2013252.5],[1786557601,2599193.8,2013252.5],[1786557921,2512790.2,2013252.5],[1786558222,2512790.2,2013252.5],[1786558522,2491807.4,2013252.5],[1786558821,2492936.2,2013252.5],[1786559121,2478461.5,2013252.5],[1786559421,2469230.7,2013252.5],[1786559721,2469230.8,2013252.5],[1786560021,2478060.2,2013252.5],[1786560321,2478461.5,2013252.5],[1786560622,2478461.5,2013252.5],[1786560922,2478901.1,2014096],[1786561221,2478901.1,2014096],[1786561521,2479384.6,2014096],[1786561821,2489844.2,2014096],[1786562121,2490781.1,2014096],[1786562421,2492936.2,2014877],[1786562721,2496324.2,2015602.2],[1786563021,2496324.2,2015602.2],[1786563321,2496324.2,2016277.5],[1786563621,2496324.2,2016277.5],[1786563922,2496324.2,2016277.5],[1786564221,2491807.4,2016277.5],[1786564521,2469230.7,2016277.5],[1786564821,2478461.5,2015602.2],[1786565121,2478901.1,2015602.2],[1786565421,2478901.1,2015602.2],[1786565721,2478901.1,2035183.7],[1786566021,2478461.5,2035183.7],[1786566321,2478901.1,2035183.7],[1786566621,2490781.1,2035183.7],[1786566921,2479384.6,2035183.7],[1786567222,2469230.6,2035183.6],[1786567521,2469230.6,2035183.6],[1786567821,2469230.6,2035183.7],[1786568121,2469230.6,2035183.7],[1786568421,2469230.6,2035183.7],[1786568721,2478060.1,2035183.7],[1786569021,2478060.1,2035183.7],[1786569321,2478461.5,2035184],[1786569621,2478901.1,2035184],[1786569921,2478901.1,2035184],[1786570221,2478901.1,2035184],[1786570522,2479384.6,2035184],[1786570821,2479384.6,2035184],[1786571121,2479384.6,2035184],[1786571421,2479384.6,2035184.1],[1786571721,2479384.6,2035184.1],[1786572021,2469230.6,2035184.1],[1786572322,2489844.2,2035184.1],[1786572621,2489844.2,2035184.1],[1786572921,2490781.1,2035184.1],[1786573221,2490781.1,2035184.1],[1786573521,2491807.4,2035184.1],[1786573821,2491807.4,2035184],[1786574121,2496324.2,2035184],[1786574421,2502362.6,2035184],[1786574721,2584753.5,2035184],[1786575021,2591548.9,2035184],[1786575321,2591548.9,2035184],[1786575622,2595255.5,2035184],[1786575921,2514968.1,2035184],[1786576221,2514968.1,2035184],[1786576521,2492936.1,2035184],[1786576821,2502362.6,2035184],[1786577121,2489844.1,2035184],[1786577421,2489844.1,2035184],[1786577721,2478461.4,2035184.1],[1786578021,2479384.5,2035184.1],[1786578321,2489844,2035184.1],[1786578621,2489844,2035184.1],[1786578921,2490781,2035184.1],[1786579221,2492936.1,2035184.1],[1786579521,2492936.1,2035184.1],[1786579821,2502362.6,2035184.1],[1786580101,2502362.6,2035184.1],[1786580421,2502362.6,2035184.1],[1786580721,2502362.6,2035184.1],[1786581022,2502362.6,2035184.1],[1786581321,2512790.2,2035184.1],[1786581621,2512790.1,2037157],[1786581921,2584753.5,2037157],[1786582221,2478900.8,2056886.7],[1786582521,2478461.3,2056886.7],[1786582821,2478900.8,2056886.7],[1786583121,2478900.8,2038801.2],[1786583421,2478900.8,2038801.2],[1786583721,2479384.4,2038801.2],[1786584022,2479384.4,2038801.2],[1786584321,2457449.1,2038801.2],[1786584622,2452736.5,2038801.2],[1786584921,2452736.5,2038801.2],[1786585221,2458921.8,2039130],[1786585521,2458921.8,2040609.7],[1786585822,2470888.7,2040609.7],[1786586121,2470888.7,2039130],[1786586421,2470888.7,2039130],[1786586721,2470888.7,2039130],[1786587021,2467215.4,2039130],[1786587321,2467215.4,2039130],[1786587621,2469083,2039130],[1786587921,2471137.4,2039130],[1786588221,2452736.5,2039130],[1786588521,2452736.5,2039130],[1786588821,2465510.2,2039130],[1786589121,2467215.4,2039130],[1786589421,2467215.4,2039130],[1786589721,2467215.4,2039130],[1786590021,2467215.4,2039130],[1786590321,2444489.3,2039130],[1786590621,2446551.1,2039130],[1786590921,2450487.2,2039130],[1786591201,2444695.5,2039130],[1786591521,2442427.5,2039130],[1786591821,2442427.5,2039130],[1786592121,2442427.5,2039130],[1786592421,2444489.3,2039130],[1786592721,2446551.1,2039130],[1786593021,2446551.1,2039130],[1786593321,2450487.2,2039130],[1786593621,2452736.4,2039130],[1786593921,2465510.1,2039130],[1786594221,2465510.1,2039130],[1786594521,2465510.1,2039130],[1786594821,2469083,2039130],[1786595121,2469083,2039130],[1786595421,2471137.4,2039130],[1786595721,2484465.5,2039130],[1786596021,2489843.6,2039130],[1786596321,2489843.6,2039130],[1786596621,2492936,2039130],[1786596921,2492936,2039130],[1786597221,2496324,2039130],[1786597521,2496324,2039130],[1786597821,2492936,2039130],[1786598121,2492936,2039130],[1786598421,2478059.9,2039130],[1786598721,2478461.2,2039130],[1786599021,2478461.2,2035184],[1786599321,2478461.2,2035184],[1786599621,2478461.2,2035184],[1786599921,2478461.2,2035184],[1786600221,2478461.2,2035184],[1786600521,2478461.2,2035184],[1786600821,2478900.7,2035184],[1786601121,2462719.6,2035184],[1786601421,2449500.6,2035184],[1786601721,2451868.2,2035184],[1786602021,2425825.1,2035184],[1786602321,2454038.4,2035184],[1786602621,2459365.5,2035184],[1786602921,2460962.7,2035184],[1786603221,2449500.6,2035184],[1786603521,2449500.5,2035184],[1786603821,2451868.1,2035184],[1786604121,2446008.5,2035184],[1786604421,2450132,2035184],[1786604721,2452302.3,2035184],[1786605021,2441327,2035184],[1786605321,2434506.2,2035184],[1786605621,2407896.9,2035184],[1786605922,2409909.9,2035184],[1786606221,2409909.9,2035184],[1786606521,2409909.9,2035184],[1786606821,2393863.1,2035184],[1786607121,2394201.4,2035184],[1786607421,2394573.4,2035184],[1786607721,2394573.3,2035184],[1786608021,2407896.8,2035184],[1786608321,2408857.5,2035184],[1786608621,2386760.3,2035184],[1786608921,2393863,2035183.6],[1786609221,2394201.2,2035184],[1786609521,2386760.2,2035184],[1786609821,2388620.5,2035184],[1786610121,2388620.4,2035184],[1786610421,2388713.5,2035184],[1786610721,2393863,2035184],[1786611021,2394201.2,2035184],[1786611321,2394573.3,2035184],[1786611621,2394573.3,2035184],[1786611921,2392527.1,2035184],[1786612221,2392527.1,2035184],[1786612521,2392527.1,2035184],[1786612821,2394573.3,2035184],[1786613121,2394573.3,2035184],[1786613421,2407896.8,2035184],[1786613721,2407896.8,2035184],[1786614021,2386760.2,2035184],[1786614321,2386760.2,2035184],[1786614621,2386760.2,2035184],[1786614921,2386760.2,2035184],[1786615221,2386760.2,2027568.1],[1786615521,2386760.2,2027568.1],[1786615821,2386760.2,2027568.1],[1786616121,2386760.2,2035183.6],[1786616421,2386760.2,2035183.6],[1786616722,2386760.2,2035183.6],[1786617021,2388620.5,2035183.6],[1786617321,2388620.5,2035183.6],[1786617621,2388620.5,2035183.6],[1786617921,2388620.5,2035183.6],[1786618221,2388713.5,2035183.6],[1786618521,2393863,2035183.6],[1786618821,2393863,2035183.6],[1786619122,2393863,2035183.6],[1786619421,2394201.2,2035183.6],[1786619721,2394573.3,2035183.6],[1786620021,2394573.3,2035183.6],[1786620321,2394573.3,2035183.6],[1786620621,2394573.3,2035183.6],[1786620921,2398696.8,2035183.8],[1786621221,2417324.9,2035183.8],[1786621522,2420103.5,2035183.8],[1786621821,2420103.5,2035183.8],[1786622121,2423437.8,2035183.8],[1786622421,2431684.9,2035183.8],[1786622721,2431684.9,2035183.8],[1786623021,2431684.9,2035183.8],[1786623321,2441327.1,2035183.8],[1786623621,2444055.5,2035183.8],[1786623921,2441327.1,2035183.8],[1786624222,2459754.3,2035183.8],[1786624522,2459754.3,2035183.8],[1786624821,2427561.3,2035183.8],[1786625122,2427561.3,2035183.8],[1786625421,2427561.3,2035183.8],[1786625721,2431684.8,2035183.8],[1786626021,2417324.9,2035183.8],[1786626321,2418653.8,2035183.8],[1786626621,2417324.9,2035183.8],[1786626921,2420103.5,2035183.8],[1786627221,2420103.5,2035183.8],[1786627522,2423437.8,2035183.8],[1786627821,2421691.2,2035183.8],[1786628121,2421691.2,2035183.8],[1786628421,2421691.2,2035183.8],[1786628721,2423437.8,2035183.8],[1786629021,2427561.3,2035183.8],[1786629322,2438846.8,2035183.8],[1786629621,2444055.4,2035183.8],[1786629921,2421691.2,2035183.8],[1786630223,2420103.4,2035183.8],[1786630521,2398696.6,2035183.8],[1786630821,2416102.2,2035183.8],[1786631121,2417324.8,2035183.8],[1786631421,2418653.7,2035183.8],[1786631721,2382676.3,2035183.8],[1786632021,2374110.8,2035183.8],[1786632321,2356875.7,2035184],[1786632621,2364102.8,2040457.7],[1786632901,2405605.5,2036622.1],[1786633221,2405605.5,2036622.1],[1786633521,2412695,2036622.1],[1786633821,2418576.4,2036622.1],[1786634121,2424457.9,2036622.1],[1786634421,2433874.9,2036622.1],[1786634721,2433874.9,2036622.1],[1786635021,2436220.7,2036622.1],[1786635321,2409785.8,2036622.1],[1786635621,2412695,2036622.1],[1786635921,2428528.1,2036622.1],[1786636222,2428528.1,2036622.1],[1786636522,2436220.7,2036622.1],[1786636821,2407141.1,2036622.1],[1786637121,2452310.4,2035183.8],[1786637421,2456888,2035183.8],[1786637722,2456888,2035183.8],[1786638022,2460227.4,2035183.8],[1786638321,2495934.1,2035183.8],[1786638622,2501392.8,2035183.8],[1786638921,2524816.4,2035183.8],[1786639221,2546069.8,2035183.8],[1786639521,2546069.8,2035183.8],[1786639822,2524236.3,2035183.8],[1786640121,2524236.3,2035183.8],[1786640421,2526986.6,2035183.8],[1786640722,2526986.6,2035183.8],[1786641021,2542410.7,2035183.8],[1786641321,2542410.7,2035183.8],[1786641621,2524236.3,2035183.8],[1786641921,2542410.7,2035183.8],[1786642221,2469230.1,2035183.8],[1786642522,2469230.1,2035183.8],[1786642821,2469230.1,2035183.8],[1786643121,2469230.2,2035183.8],[1786643421,2469230.2,2035183.8],[1786643721,2469230.2,2035183.8],[1786644021,2469230.2,2035183.6],[1786644321,2469230.3,2035183.8],[1786644621,2469230.3,2035183.9],[1786644921,2469230.3,2035183.9],[1786645221,2481014.3,2035183.9],[1786645521,2481014.3,2012336.4],[1786645821,2469230.3,2012336.4],[1786646121,2469230.3,2012336.4],[1786646421,2469230.3,2012336.4],[1786646722,2481014.3,2012336.4],[1786647021,2481550,2012336.4],[1786647321,2481550,2012336.4],[1786647621,2464661.3,2012336.4],[1786647921,2479027.8,2012336.6],[1786648222,2481550,2012336.6],[1786648522,2482136.6,2012336.6],[1786648821,2482136.6,2012336.6],[1786649122,2507903.5,2012336.6],[1786649421,2526986.6,2012336.6],[1786649721,2526986.6,2012336.6],[1786650021,2542410.7,2012336.6],[1786650321,2488820.5,2012336.6],[1786650622,2507903.5,2012336.6],[1786650921,2507903.5,2012336.6],[1786651221,2526986.6,2012336.6],[1786651521,2542410.7,2012336.6],[1786651821,2597825.7,2012336.6],[1786652121,2610685.2,2012336.6],[1786652422,2766111.9,2012336.6],[1786652721,2579001,2012336.6],[1786653022,2824980.1,2012336.6],[1786653322,2650052.4,2012336.6],[1786653622,2660060.5,2012336.6],[1786653921,2660060.5,2012336.6],[1786654221,2660060,2012336.6],[1786654521,2660060,2012336.6],[1786654822,2660060.5,2012336.6],[1786655121,2660060.9,2012336.6],[1786655421,2660061.1,2012336.6],[1786655721,2750038.5,2012336.6],[1786656021,2660061.1,2012336.6],[1786656321,2660061.1,2012336.6],[1786656622,2660061.2,2012336.6],[1786656921,2660061.1,2012336.6],[1786657221,2660061.2,2012336.6],[1786657521,2660061.2,2012336.7],[1786657821,2660061.2,2012336.7],[1786658121,2660061.4,2012336.7],[1786658421,2750038.4,2012336.7],[1786658721,2750038.4,2012336.7],[1786659021,2762892.3,2012336.7],[1786659321,2780030.9,2012336.7],[1786659621,2780030.9,2012336.8],[1786659921,2881543.2,2012336.8],[1786660221,2881543.2,2012336.8],[1786660521,2890402.5,2012336.8],[1786660821,2900000,2012336.8],[1786661121,2900000,2012336.8],[1786661422,2900000,2012336.9],[1786661721,2900000,2027131.3],[1786662022,2900000,2012336.8],[1786662321,2900000,2012336.9],[1786662622,2900000,2012336.9],[1786662921,2899999.8,2012337],[1786663221,2900000,2012336.9],[1786663521,2900000,2012336.9],[1786663821,2900000,2012336.9],[1786664121,2900000,2012336.9],[1786664421,2900000,2012336.9],[1786664721,2899999.9,2012336.9],[1786665021,2900000,2012336.9],[1786665321,2900000,2012336.9],[1786665621,2900000,2012336.9],[1786665921,2900000,2012336.9],[1786666221,2900000,2012336.9],[1786666521,2900000,2012336.9],[1786666821,2900000,2012336.9],[1786667121,2900000,2012336.9],[1786667421,2900000,2012336.9],[1786667721,2900000,2012336.9],[1786668021,2900000,2012337],[1786668321,2900000,2012337],[1786668621,2900000,2012337],[1786668921,2900000,2012337.1],[1786669221,2900000,2012337.1],[1786669521,2900000,2012337.1],[1786669821,2900000,2012337],[1786670121,2900000,2012337],[1786670421,2900000,2012337],[1786670721,2900000,2012337],[1786671021,2900000,2012337],[1786671321,2900000,2012337],[1786671621,2900000,2012337],[1786671921,2900000,2012337],[1786672221,2900000,2012337],[1786672521,2900000,2012337],[1786672821,2900000,2012337],[1786673121,2900000,2012337.1],[1786673421,2900000,2012337.4],[1786673721,2900000,2012337.4],[1786674021,2900000,2012337.4],[1786674322,2900000,2012337.5],[1786674621,2900000,2012337.5],[1786674921,2900000,2012337.6],[1786675221,2900000,2012337.6],[1786675521,2900000,2012337.6],[1786675821,2900000,2012337.6],[1786676121,2900000,2012337.6],[1786676421,2900000,2012337.6],[1786676721,2900000,2012337.6],[1786677021,2899999.8,2012337.6],[1786677321,2899999.8,2012337.6],[1786677621,2899999.8,2012337.6],[1786677921,2899999.8,2012337.6],[1786678221,2899999.6,2012337.6],[1786678521,2899999.5,2012337.6],[1786678821,2899999.4,2012337.6],[1786679121,2899999.5,2012337.6],[1786679421,2899999.5,2012337.6],[1786679721,2899999.5,2012337.6],[1786680021,2899999.5,2012337.6],[1786680322,2899999.5,2012337.6],[1786680621,2899999.5,2012337.6],[1786680921,2899999.5,2012337.6],[1786681221,2899999.5,2012337.6],[1786681522,2899999.5,2012337.6],[1786681821,2899999.5,2012337.6],[1786682122,2899999.6,2012337.6],[1786682421,2899999.6,2012337.6],[1786682722,2899999.7,2012337.6],[1786683021,2900000,2012336.8],[1786683321,2900000,2012336.8],[1786683622,2899999.8,2012337.3],[1786683921,2899999.8,2012337.3],[1786684221,2899999,2012337.7],[1786684521,2899998.6,2012337.7],[1786684821,2899998.6,2012337.7],[1786685122,2899998.4,2012337.7],[1786685422,2899998.4,2012337.7],[1786685721,2899998.4,2012337.7],[1786686021,2899998.1,2012337.7],[1786686321,2899998.1,2012337.7],[1786686621,2899998.1,2012337.7],[1786686921,2899998.1,2012337.7],[1786687221,2899998.1,2012337.7],[1786687521,2899998.1,2012337.7],[1786687822,2899998.1,2012337.7],[1786688122,2899998.1,2012337.7],[1786688421,2899998.1,2012337.7],[1786688721,2899997.8,2012337.7],[1786689021,2899997.8,2012337.7],[1786689322,2899997.8,2012337.7],[1786689621,2899997.8,2012337.7],[1786689921,2899997.8,2012337.7],[1786690221,2899997.8,2012337.7],[1786690521,2899997.6,2014556.9],[1786690821,2899997.4,2014556.9],[1786691121,2899997.4,2014556.9],[1786691421,2899997.2,2012337.7],[1786691721,2899997.4,2012337.7],[1786692021,2899997.7,2012337.7],[1786692321,2899997.7,2012337.7],[1786692621,2899997.7,2012337.7],[1786692921,2899997.8,2012337.7],[1786693221,2899997,2012337.7],[1786693521,2899997,2012337.7],[1786693821,2899997,2012337.7],[1786694122,2899997.1,2012337.7],[1786694421,2891927.5,2012337.7],[1786694721,2851579.3,2012337.7],[1786695021,2855614.2,2012337.7],[1786695321,2855614.2,2012337.7],[1786695621,2874635.9,2012337.7],[1786695921,2874635.9,2012337.7],[1786696221,2879513.2,2012337.7],[1786696521,2811230.3,2012337.7],[1786696821,2811230.3,2012337.7],[1786697121,2811230.3,2012337.7],[1786697421,2811230.3,2012337.7],[1786697721,2811230.3,2012337.7],[1786698021,2811230.3,2012337.7],[1786698321,2811230.3,2012337.7],[1786698621,2811230.3,2012337.7],[1786698921,2811230.3,2012337.7],[1786699221,2811230.3,2012337.7],[1786699521,2811230.3,2012337.7],[1786699821,2811230.3,2012337.7],[1786700121,2811230.1,2012337.7],[1786700422,2811230.1,2012337.7],[1786700721,2811230.1,2012337.7],[1786701021,2811230.1,2012337.7],[1786701322,2811230.2,2012337.7],[1786701621,2811230.2,2012337.7],[1786701921,2811230.3,2012337.7],[1786702221,2811230.3,2012337.7],[1786702522,2811230.3,2012337.7],[1786702821,2811230.3,2012337.7],[1786703121,2811230.3,2012337.7],[1786703421,2811230.3,2012337.7],[1786703721,2811230.3,2012337.7],[1786704021,2811230.2,2012337.7],[1786704321,2811230.3,2012337.7],[1786704622,2811230.3,2012337.7],[1786704922,2811230.3,2012337.7],[1786705221,2811230.3,2012337.7],[1786705522,2811230,2012337.7],[1786705822,2811230.2,2012337.7],[1786706122,2811230.2,2012337.7],[1786706421,2811230.1,2012337.7],[1786706721,2811230.2,2012337.7],[1786707021,2811230.2,2012337.7],[1786707321,2811230.2,2012337.7],[1786707621,2811230.2,2012337.7],[1786707922,2811229.9,2012337.7],[1786708221,2811229.8,2016332.4],[1786708521,2811229.9,2019600.6],[1786708822,2811230,2016332.4],[1786709121,2811230,2016332.4],[1786709421,2811230,2016332.4],[1786709721,2811230,2016332.4],[1786710021,2811230,2016332.4],[1786710321,2811230,2019600.6],[1786710621,2811230,2019600.6],[1786710921,2811230,2019600.6],[1786711222,2811230.2,2019600.6],[1786711521,2811230.2,2019600.6],[1786711821,2811230.2,2019600.6],[1786712121,2811230,2016332.4],[1786712421,2811230,2016332.4],[1786712722,2811230,2016332.4],[1786713021,2811229.9,2019600.6],[1786713321,2811229.8,2019600.6],[1786713621,2811229.8,2019600.6],[1786713921,2811229.8,2019600.6],[1786714221,2811229.6,2019600.6],[1786714522,2811229.6,2019600.6],[1786714822,2811229.2,2019600.6],[1786715121,2811229.3,2019600.6],[1786715422,2811229.3,2022324.1],[1786715722,2811229.2,2022324.1],[1786716021,2811229.2,2019600.6],[1786716321,2811229.1,2019600.6],[1786716621,2811229,2019600.6],[1786716922,2811229,2019600.6],[1786717221,2800386.9,2019600.6],[1786717521,2800386.9,2019600.6],[1786717822,2800386.9,2019600.6],[1786718121,2796050,2019600.6],[1786718421,2775811.4,2019600.6],[1786718721,2775811.4,2019600.6],[1786719021,2775811.4,2022324.1],[1786719322,2775811.4,2022324.1],[1786719621,2775811.4,2022324.1],[1786719921,2775811.4,2022324.1],[1786720201,2735333.7,2022324.1],[1786720501,2735333.7,2022324.1],[1786720821,2735333.7,2052282.8],[1786721121,2735333.7,2052282.8],[1786721422,2735333.8,2052282.8],[1786721721,2747983,2052283.1],[1786722021,2773281.5,2052283.1],[1786722321,2778702.6,2052283.1],[1786722621,2778702.6,2052283.3],[1786722922,2773281.4,2052283.3],[1786723222,2773281.4,2022324.1],[1786723522,2773281.4,2052283.3],[1786723821,2773281.4,2052283.3],[1786724121,2775811.3,2052283.3],[1786724422,2775811.3,2052283.3],[1786724722,2775811.3,2052283.3],[1786725021,2771049.2,2052283.3],[1786725322,2773281.4,2052283.3],[1786725621,2773281.4,2052283.3],[1786725921,2747982.9,2052283.3],[1786726222,2747982.9,2052283.3],[1786726522,2747982.9,2052283.3],[1786726822,2747982.9,2052283.3],[1786727121,2747982.9,2052283.4],[1786727422,2735333.4,2052283.4],[1786727722,2735333.4,2052283.7],[1786728022,2735333.5,2052283.4],[1786728322,2735333.7,2052283.3],[1786728622,2735333.7,2052283.3],[1786728922,2735333.7,2052283.3],[1786729221,2747009.9,2052283.3],[1786729522,2735333.3,2052283.4],[1786729821,2735333.3,2052283.6],[1786730121,2735333.4,2052283.8],[1786730421,2735333.5,2052283.8],[1786730721,2735333.5,2052283.8],[1786731021,2747009.9,2052283.8],[1786731321,2775811.3,2052283.8],[1786731621,2735333.6,2052283.8],[1786731921,2735333.6,2052283.8],[1786732221,2762120.3,2052283.8],[1786732521,2735333.7,2052283.8],[1786732821,2735333.7,2052283.8],[1786733121,2735333.7,2052283.9],[1786733421,2762120.3,2052283.9],[1786733721,2763794.5,2052283.9],[1786734021,2765691.9,2052283.9],[1786734321,2765691.9,2052283.9],[1786734621,2765691.9,2052283.9],[1786734921,2767860.4,2052283.9],[1786735221,2773281.5,2052283.9],[1786735521,2784123.8,2052283.9],[1786735821,2773281.5,2052283.9],[1786736121,2784123.8,2052283.9],[1786736421,2787876.9,2052283.9],[1786736721,2792255.5,2052283.9],[1786737021,2804904.9,2052283.9],[1786737322,2804904.9,2052283.9],[1786737621,2811229.1,2052283.9],[1786737921,2811229.1,2052283.9],[1786738222,2811229.1,2052283.9],[1786738521,2811229.1,2052283.9],[1786738821,2811229.1,2052283.9],[1786739121,2811229.1,2052283.9],[1786739422,2811229.2,2052283.9],[1786739722,2811229.2,2052283.9],[1786740021,2811229,2052284],[1786740321,2811229,2052284],[1786740621,2811229,2052284],[1786740921,2811229.2,2052284],[1786741221,2811229.2,2052284],[1786741521,2811228.9,2052284],[1786741821,2811228.9,2052284],[1786742121,2811228.9,2052284.9],[1786742421,2811228.9,2052284.1],[1786742721,2811228.9,2052283.8],[1786743021,2811228.9,2052283.8],[1786743321,2811228.9,2052283.8],[1786743621,2811228.9,2052283.8],[1786743921,2811228.7,2052283.8],[1786744221,2811228.7,2052283.8],[1786744521,2811228.7,2052283.8],[1786744821,2811228.7,2052283.8],[1786745121,2811228.7,2052283.8],[1786745421,2811228.7,2052283.8],[1786745721,2811228.7,2052283.8],[1786746021,2811228.9,2052283.8],[1786746321,2811228.9,2052284],[1786746621,2811228.9,2052284],[1786746921,2811229.2,2052283.8],[1786747221,2811229.4,2052283.8],[1786747521,2811229.4,2052283.8],[1786747821,2811230,2052283.8],[1786748122,2811230,2052283.8],[1786748421,2811230,2052283.8],[1786748721,2811230,2052283.8],[1786749021,2811230,2052283.8],[1786749321,2811230,2052283.8],[1786749621,2811230.1,2052283.8],[1786749921,2811230.1,2052283.8],[1786750221,2811230.2,2052283.8],[1786750521,2811230.2,2052284.1],[1786750821,2811230.1,2052284.1],[1786751121,2811230.1,2052284.1],[1786751421,2811230.1,2117055.7],[1786751721,2811230.1,2117055.7],[1786752021,2811230.1,2117055.7],[1786752321,2811230.1,2117055.7],[1786752621,2811230.1,2117055.7],[1786752921,2811230.2,2117055.7],[1786753221,2811230.2,2117055.7],[1786753521,2811230.2,2117055.7],[1786753821,2811230.3,2117055.7],[1786754121,2811230.1,2117055.7],[1786754421,2811230.1,2170050.6],[1786754721,2811230.2,2170050.6],[1786755021,2811230.2,2170050.6],[1786755321,2811230.3,2052284.1],[1786755621,2811230.3,2052284.1],[1786755921,2811230.3,2052284.1],[1786756221,2811230.3,2052284.1],[1786756521,2811230.3,2052284.1],[1786756821,2811230.3,2052284.1],[1786757121,2811230.3,2052443.2],[1786757421,2811230.3,2052373.6],[1786757721,2811230.3,2052443.2],[1786758021,2811230.3,2052443.2],[1786758321,2811230.3,2052443.2],[1786758621,2811230.3,2052443.2],[1786758921,2811230.3,2052443.2],[1786759221,2811230.3,2052443.2],[1786759521,2811230.3,2052443.2],[1786759821,2811230.3,2052284.1],[1786760121,2802301.5,2052284.1],[1786760421,2802301.5,2052284.1],[1786760721,2806486.9,2052284.1],[1786761021,2798581.2,2052284.1],[1786761321,2735335.4,2052284.1],[1786761621,2735335.4,2052284.1],[1786761922,2735335.4,2052284.1],[1786762221,2735335.3,2052284.1],[1786762521,2735335.3,2052284.1],[1786762821,2735335.3,2052284.1],[1786763121,2735335.3,2052284.1],[1786763421,2735335.3,2052284.1],[1786763721,2735334.4,2052284.1],[1786764021,2735334.4,2052284.1],[1786764321,2735334.4,2052284.1],[1786764621,2735334.4,2052284.1],[1786764921,2735334.3,2052284.1],[1786765221,2735334.2,2052284.1],[1786765522,2735334.2,2052284.1],[1786765821,2735334.3,2052284.1],[1786766122,2735334.3,2052284.1],[1786766421,2735334.1,2052284.1],[1786766721,2735334.2,2052284.1],[1786767022,2735334.2,2052284.1],[1786767321,2735334.3,2052284.1],[1786767621,2735334.3,2052284.1],[1786767921,2735334.3,2052284.1],[1786768221,2735334.3,2052284.1],[1786768521,2735334.1,2052284.1],[1786768821,2735334.1,2052284.1],[1786769121,2735334.1,2052284.1],[1786769421,2735334.2,2052284.1],[1786769721,2735334.2,2052284.1],[1786770021,2735334.1,2052284.1],[1786770321,2735334.1,2052284.1],[1786770621,2735334.1,2052284.1],[1786770921,2735334.1,2052284.1],[1786771221,2735334.1,2052284.1],[1786771521,2735334,2052284.1],[1786771821,2735333.9,2052284.1],[1786772121,2735333.9,2052284.1],[1786772421,2735333.8,2052284.1],[1786772721,2735333.8,2052284.1],[1786773021,2735333.8,2052284.1],[1786773321,2735333.8,2052284.1],[1786773621,2735332.9,2052284.1],[1786773921,2735332.9,2052284.1],[1786774221,2735332.9,2052284.1],[1786774521,2735332.9,2052284.1],[1786774821,2735332.9,2052284.1],[1786775121,2735332.8,2052284.1],[1786775421,2735332.8,2052284.1],[1786775721,2735332.8,2052284.1],[1786776021,2735332.8,2052284.1],[1786776321,2735332.8,2052284.1],[1786776621,2735332.8,2052284.1],[1786776921,2735332.8,2052284.1],[1786777221,2735332.9,2052284.1],[1786777521,2735332.9,2052284.1],[1786777821,2735332.9,2052284.1],[1786778121,2735332.9,2052284.1],[1786778421,2735332.9,2052284.1],[1786778721,2726794.7,2052284.1],[1786779022,2729393.3,2052284.1],[1786779321,2735332.9,2052284.1],[1786779621,2735332.9,2052284.1],[1786779921,2735332.9,2052284.1],[1786780221,2735332.9,2052284.1],[1786780522,2735332.9,2052284.1],[1786780821,2735332.9,2052284.1],[1786781121,2735332.9,2052284.1],[1786781421,2735332.9,2052284.1],[1786781721,2735332.9,2052284.1],[1786782021,2735332.9,2052284.5],[1786782321,2735333,2052284.5],[1786782621,2735332.9,2052284.5],[1786782921,2735332.9,2052284.5],[1786783222,2735332.9,2052284.5],[1786783521,2735332.9,2052284.5],[1786783821,2735332.8,2052284.5],[1786784121,2735332.5,2052284.5],[1786784421,2735332.2,2052284.5],[1786784721,2735332.1,2052284.5],[1786785021,2735332.3,2052284.5],[1786785321,2735332.3,2052284.5],[1786785621,2735332.3,2052284.5],[1786785921,2735332.3,2052284.5],[1786786221,2735332.3,2052284.5],[1786786521,2735332.3,2052284.5],[1786786821,2735332,2052284.5],[1786787121,2735331.6,2052284.5],[1786787421,2735331.6,2052284.5],[1786787721,2735331.5,2052284.5],[1786788021,2735331.4,2052284.7],[1786788321,2735330.9,2052284.7],[1786788621,2735330.3,2052284.7],[1786788921,2735329.7,2052284.7],[1786789221,2735329.3,2052284.7],[1786789521,2735329.2,2052284.7],[1786789821,2735327.8,2052284.7],[1786790121,2735327.8,2052284.7],[1786790421,2735328.3,2052284.7],[1786790721,2735328.2,2052284.7],[1786791021,2735327.6,2052284.7],[1786791321,2735327.5,2052284.7],[1786791621,2735327.4,2052284.7],[1786791921,2735327.4,2052284.5],[1786792221,2735327.3,2052284.6],[1786792521,2735327.3,2052284.6],[1786792821,2735327.2,2052284.6],[1786793121,2709056.2,2052284.6],[1786793421,2695920.8,2052284.6],[1786793721,2695920.8,2052284.6],[1786794021,2697076.7,2052284.6],[1786794321,2698328.9,2052284.8],[1786794621,2676780.2,2052284.9],[1786794921,2694850.4,2052284.9],[1786795221,2695920.7,2052285],[1786795521,2695920.7,2052285],[1786795821,2695920.7,2052285],[1786796121,2695920.6,2052285],[1786796421,2695920.6,2052285],[1786796721,2667021.9,2052285],[1786797021,2667021.8,2052285.3],[1786797321,2667021.8,2052285.4],[1786797621,2667021.8,2052285.5],[1786797921,2667021.7,2052285.5],[1786798221,2667021.7,2052285.5],[1786798521,2667021.7,2052285.4],[1786798821,2667021.6,2052285.4],[1786799121,2667021.5,2052285.4],[1786799421,2667019.9,2052285.5],[1786799722,2667019.7,2052285.5],[1786800022,2667019.6,2052285.5],[1786800322,2667019.4,2052285.5],[1786800621,2667019.4,2052285.5],[1786800922,2667019.4,2052285.5],[1786801221,2667019.4,2052285.5],[1786801522,2667019.4,2052285.5],[1786801821,2667019.4,2052285.5],[1786802121,2667019.4,2052285.5],[1786802421,2667019.4,2052285.5],[1786802721,2667019.4,2052285.5],[1786803021,2667019.3,2052285.5],[1786803321,2667019.3,2052285.5],[1786803621,2667019.3,2052285.5],[1786803921,2667019.2,2052285.5],[1786804221,2667019.2,2052285.5],[1786804521,2667019.2,2052285.5],[1786804821,2667019.3,2052285.5],[1786805121,2667019.3,2052285.5],[1786805421,2667019.3,2052285.5],[1786805722,2667019.4,2052285.5],[1786806021,2667019.4,2052285.5],[1786806321,2667019.6,2052285.5],[1786806621,2667019.6,2052285.5],[1786806921,2667019.6,2052285.5],[1786807221,2667019.6,2052285.5],[1786807521,2667019.6,2052285.5],[1786807821,2667019.6,2052285.5],[1786808121,2667019.6,2052285.5],[1786808421,2667019.7,2052285.5],[1786808721,2667019.7,2052285.5],[1786809021,2667019.7,2052285.5],[1786809321,2667019.7,2052285.5],[1786809622,2667019.6,2052285.5],[1786809921,2667019.7,2052285.5],[1786810221,2667019.7,2052285.5],[1786810521,2667019.7,2052285.5],[1786810821,2667019.7,2052285.5],[1786811121,2667019.7,2052285.5],[1786811421,2667019.6,2052285.5],[1786811721,2667019.6,2052285.5],[1786812021,2667019.6,2052285.5],[1786812322,2667019.6,2052285.6],[1786812621,2656774,2052285.6],[1786812923,2650526.7,2052285.5],[1786813221,2650526.7,2052285.5],[1786813521,2651651.2,2052285.5],[1786813821,2651651.2,2052285.5],[1786814121,2658237.7,2052285.5],[1786814421,2659787.5,2052285.6],[1786814721,2661431.2,2052285.6],[1786815021,2652833.4,2052285.6],[1786815321,2644922.4,2052285.6],[1786815621,2653278.5,2052285.6],[1786815921,2610955.5,2052285.6],[1786816221,2637819.7,2052285.6],[1786816521,2637819.7,2052285.6],[1786816821,2625091.5,2052285.7],[1786817121,2550219.3,2052285.7],[1786817421,2550219.3,2052285.7],[1786817721,2550219.3,2052285.7],[1786818021,2550219.3,2052285.7],[1786818321,2550219.3,2052285.7],[1786818621,2550219.3,2052285.7],[1786818921,2550219.3,2052285.7],[1786819221,2550219.3,2052285.8],[1786819521,2550219.3,2052285.8],[1786819821,2550219.1,2052286.1],[1786820121,2550219.1,2052286.3],[1786820421,2550219.1,2052286.4],[1786820721,2550219.1,2052286.4],[1786821021,2550219.1,2052286.4],[1786821321,2550219.1,2052286.4],[1786821621,2550219.1,2052286.3],[1786821921,2550219,2052286.3],[1786822221,2550219,2052286.3],[1786822521,2550218.8,2052286.3],[1786822821,2550218.8,2052286.3],[1786823121,2550218.8,2052286.3],[1786823421,2550218.8,2052286.3],[1786823721,2550218.8,2052286.3],[1786824001,2550218.8,2052286.3],[1786824322,2550218.8,2052286.3],[1786824621,2550218.9,2052286.3],[1786824921,2550219,2052286.3],[1786825222,2550218.8,2052286.3],[1786825521,2550219,2052286.3],[1786825821,2550219,2052286.3],[1786826121,2550219,2052286.3],[1786826421,2550219,2052286.3],[1786826721,2550219.1,2052286.3],[1786827021,2550218.7,2052286.3],[1786827321,2550218.7,2052286.3],[1786827621,2550218.7,2052286.3],[1786827921,2550218.7,2052286.3],[1786828221,2550218.8,2052286.3],[1786828521,2550218.8,2052286.3],[1786828821,2550218.8,2052286.3],[1786829121,2550218.6,2052286.3],[1786829421,2550218.6,2052286.3],[1786829721,2550218.8,2052286.3],[1786830021,2550218.8,2052286.3],[1786830301,2550218.4,2052286.3],[1786830621,2550218.4,2052286.3],[1786830921,2550218.5,2052286.3],[1786831221,2539153.3,2052285.7],[1786831521,2515513.7,2052285.7],[1786831821,2516487.2,2052285.7],[1786832121,2517595,2052285.7],[1786832421,2518208.2,2052285.7],[1786832721,2518208.2,2052285.7],[1786833022,2518866.8,2052285.7],[1786833321,2518866.8,2052285.7],[1786833621,2515513.7,2052285.7],[1786833921,2515513.7,2052285.7],[1786834221,2517022.6,2052285.7],[1786834521,2518208.1,2052285.7],[1786834822,2518208.1,2052285.7],[1786835121,2518866.8,2052285.7],[1786835421,2516487.1,2052285.7],[1786835721,2516487.1,2052285.7],[1786836021,2516487.1,2052285.7],[1786836321,2474698.1,2052285.7],[1786836621,2499670.7,2052285.7],[1786836921,2502152.9,2052285.7],[1786837221,2507582.6,2052285.7],[1786837521,2509259.1,2052285.7],[1786837821,2500585.4,2052285.7],[1786838121,2502084.6,2052285.7],[1786838421,2503687.1,2052285.7],[1786838721,2509234.4,2052285.7],[1786839021,2522832,2052285.7],[1786839321,2527313.4,2052285.7],[1786839621,2503928.7,2052285.7],[1786839921,2503928.7,2052285.7],[1786840221,2463909.2,2052285.7],[1786840521,2467972.9,2052285.7],[1786840821,2467972.9,2052285.7],[1786841121,2468888.6,2052285.7],[1786841421,2484753.5,2052285.7],[1786841721,2455942.2,2052285.7],[1786842021,2463612.8,2052285.7],[1786842322,2463612.8,2052285.7],[1786842621,2463612.8,2052285.7],[1786842921,2454489.9,2052285.7],[1786843221,2455942.2,2052285.7],[1786843521,2455942.2,2052285.7],[1786843822,2455942.2,2052285.7],[1786844121,2455942.2,2052285.7],[1786844421,2461946,2052285.7],[1786844721,2461946,2052285.7],[1786845021,2461946,2052285.7],[1786845321,2461946,2052285.7],[1786845621,2463612.8,2052285.7],[1786845921,2463612.8,2052285.7],[1786846221,2489043.2,2052285.7],[1786846521,2489043.2,2052285.7],[1786846821,2491069.4,2052285.7],[1786847121,2492177.6,2052285.7],[1786847421,2490026.5,2052285.7],[1786847721,2491069.4,2052285.7],[1786848021,2491069.4,2052285.7],[1786848321,2489043.2,2052285.7],[1786848621,2489043.2,2052285.7],[1786848921,2489043.1,2052285.7],[1786849221,2490026.5,2052285.7],[1786849521,2455609.4,2052285.7],[1786849821,2455609.4,2052285.7],[1786850121,2455609.4,2052285.7],[1786850421,2455609.4,2052285.7],[1786850721,2455609.4,2052285.7],[1786851022,2455609.4,2052285.7],[1786851321,2455609.4,2052285.7],[1786851621,2455609.4,2052285.7],[1786851921,2455609.4,2052285.7],[1786852221,2455609.4,2052285.7],[1786852521,2455609.4,2052285.7],[1786852821,2455609.4,2052285.7],[1786853121,2455609.4,2052285.7],[1786853421,2455609.3,2052285.7],[1786853721,2455609.4,2052285.7],[1786854021,2455609.4,2052285.7],[1786854321,2455609.4,2052285.7],[1786854621,2455609.3,2052285.7],[1786854921,2455609.3,2052285.7],[1786855221,2455609.3,2052285.7],[1786855521,2455609.3,2052285.7],[1786855821,2455609.3,2052285.7],[1786856121,2455609.3,2052285.7],[1786856421,2455609.3,2052285.7],[1786856721,2455609.3,2052285.7],[1786857021,2455609.4,2052285.7],[1786857321,2455609.4,2052285.7],[1786857621,2455609.4,2052285.7],[1786857922,2455609.4,2052285.7],[1786858221,2455609.4,2052285.7],[1786858522,2455609.4,2052285.7],[1786858822,2455609.4,2052285.7],[1786859122,2455609.4,2052285.7],[1786859421,2454671.4,2052285.7],[1786859721,2453733.5,2052285.7],[1786860021,2455609.4,2052285.7],[1786860321,2455609.4,2052285.7],[1786860621,2455609.4,2052285.7],[1786860921,2455609.4,2052285.7],[1786861221,2455609.4,2052285.7],[1786861521,2455609.4,2052285.7],[1786861821,2455609.4,2052285.7],[1786862121,2455609.4,2052285.7],[1786862421,2455609.4,2052285.7],[1786862721,2455609.4,2052285.7],[1786863021,2455609.4,2052285.7],[1786863321,2455609.4,2052285.7],[1786863621,2455609.4,2052285.7],[1786863921,2455609.4,2052285.7],[1786864222,2455609.4,2052285.7],[1786864521,2455609.4,2052285.7],[1786864821,2455609.4,2052285.7],[1786865121,2455609.4,2052285.7],[1786865421,2455609.4,2052285.7],[1786865721,2455609.5,2052285.7],[1786866021,2455609.5,2052285.7],[1786866321,2455609.4,2052285.7],[1786866621,2455609.4,2052285.7],[1786866921,2455609.4,2052285.7],[1786867222,2455609.5,2052285.7],[1786867521,2455609.4,2052285.7],[1786867821,2455609.4,2052285.7],[1786868121,2455609.4,2054302.5],[1786868421,2455609.4,2052285.9],[1786868721,2455609.4,2052285.9],[1786869021,2455609.4,2052285.9],[1786869321,2455609.4,2052285.9],[1786869621,2455609.4,2052285.9],[1786869921,2455609.4,2052285.9],[1786870221,2455609.3,2052285.9],[1786870521,2455609.2,2052285.9],[1786870821,2455609.2,2052285.9],[1786871121,2455609.2,2052285.9],[1786871421,2455609.2,2052285.9],[1786871721,2455609.2,2052285.9],[1786872021,2455609.1,2052285.9],[1786872321,2455609.1,2052285.9],[1786872621,2455609.1,2052285.9],[1786872921,2455609.1,2052285.9],[1786873221,2455609.1,2052286],[1786873521,2455609.1,2052286],[1786873821,2455609.1,2052286],[1786874121,2455609.1,2052286],[1786874421,2455609.1,2052286],[1786874721,2455609,2052286],[1786875021,2455609,2052286],[1786875321,2451127.7,2052286],[1786875621,2452152,2052286.1],[1786875921,2447542.5,2052286.1],[1786876221,2451705.9,2052286.1],[1786876521,2451705.9,2052286.1],[1786876821,2451705.9,2052286.1],[1786877121,2447802.8,2052286.1],[1786877422,2447802.8,2052286.1],[1786877721,2447802.8,2052286.2],[1786878021,2444932.7,2052286.2],[1786878321,2444932.7,2052286.3],[1786878621,2444932.7,2052286.3],[1786878921,2445831.4,2052286.3],[1786879221,2445831.4,2052286.3],[1786879521,2446786.2,2052286.2],[1786879821,2447802.7,2052286.2],[1786880121,2446786.2,2052286.2],[1786880421,2447802.7,2052286.2],[1786880721,2445831.4,2052286.2],[1786881021,2447802.7,2052286.2],[1786881321,2444085.3,2052286.2],[1786881621,2444085.2,2052286.2],[1786881921,2444085.2,2052286.2],[1786882221,2444932.5,2052286.2],[1786882522,2444932.5,2052286.2],[1786882821,2445831.3,2052286.2],[1786883121,2445831.3,2052286.2],[1786883421,2446786.1,2052286.2],[1786883721,2446786.1,2052286.2],[1786884021,2447802.6,2052286.2],[1786884321,2447802.6,2052286.2],[1786884621,2448886.8,2052286.3],[1786884921,2446466.9,2052286.3],[1786885221,2444289.8,2052286.3],[1786885521,2443118.8,2052286.3],[1786885821,2443118.8,2052286.3],[1786886121,2443118.8,2052286.3],[1786886421,2436391.5,2052286.3],[1786886721,2414580.2,2052286.3],[1786887021,2413328.4,2052286.3],[1786887321,2429392.4,2052286.3],[1786887621,2429392.4,2052286.3],[1786887921,2429392.4,2052286.3],[1786888221,2429392.4,2052286.3],[1786888521,2415971,2052286.3],[1786888821,2415971,2052286.3],[1786889121,2415970.9,2052286.3],[1786889421,2415970.9,2052286.3],[1786889722,2415970.9,2052286.3],[1786890001,2410107.7,2052286.3],[1786890322,2413328.4,2052286.3],[1786890621,2411112,2052286.3],[1786890921,2410685.7,2052286.3],[1786891221,2412183,2052286.3],[1786891521,2413328.2,2052286.3],[1786891822,2378974.6,2052286.5],[1786892121,2378974.6,2052286.5],[1786892421,2383918.7,2052286.5],[1786892721,2383918.7,2052286.5],[1786893022,2383918.7,2052286.5],[1786893322,2378974.1,2052286.5],[1786893622,2378974.1,2052286.5],[1786893921,2378974.2,2052286.5],[1786894221,2378974.2,2052286.5],[1786894521,2378974.2,2052286.5],[1786894821,2378974.4,2052286.5],[1786895121,2378974.5,2052286.5],[1786895421,2378974.5,2052286.5],[1786895721,2383918.7,2052286.5],[1786896022,2390948.6,2052286.5],[1786896321,2391334.9,2052286.5],[1786896621,2391334.9,2052286.5],[1786896921,2391746.9,2052286.5],[1786897221,2400870.1,2052286.5],[1786897521,2402922.9,2052286.5],[1786897821,2400870.1,2052286.5],[1786898121,2400870.1,2052286.5],[1786898421,2378974.4,2052286.5],[1786898721,2378974.4,2052286.5],[1786899021,2378974.4,2052286.2],[1786899321,2378974.4,2052286.2],[1786899621,2386390.7,2052286.2],[1786899922,2386390.7,2052286.2],[1786900221,2401514.1,2052286.2],[1786900521,2401514.1,2052286.2],[1786900821,2402197.1,2052286.2],[1786901121,2402197.1,2052286.2],[1786901421,2402197.1,2052286.2],[1786901721,2402922.8,2052286.2],[1786902021,2378974,2052286.5],[1786902321,2378974.1,2052286.5],[1786902621,2378974.2,2052286.6],[1786902921,2378974,2052286.7],[1786903221,2378974,2052286.6],[1786903521,2378974,2052286.5],[1786903821,2378974.1,2052286.5],[1786904121,2378974,2052286.5],[1786904421,2376994.1,2052286.5],[1786904721,2376091.4,2052286.5],[1786905021,2378974,2052286.5],[1786905321,2378974,2052286.5],[1786905621,2378974,2052286.5],[1786905921,2378974,2052286.5],[1786906221,2376932.2,2052286.5],[1786906521,2377920.2,2052286.5],[1786906821,2378974.1,2052286.5],[1786907121,2378974.1,2052286.5],[1786907421,2378974.1,2052286.5],[1786907721,2378974.1,2052286.5],[1786908021,2378974.1,2052286.5],[1786908321,2378974.2,2052286.5],[1786908621,2378974.2,2052286.5],[1786908921,2378974,2052286.8],[1786909221,2378974,2052286.7],[1786909521,2378974,2052286.7],[1786909822,2378974.1,2052286.5],[1786910121,2378974.1,2052286.5],[1786910421,2378974,2052286.5],[1786910721,2378973.9,2052286.5],[1786911021,2378973.9,2052286.2],[1786911321,2378974,2052286.2],[1786911622,2378974,2052286.2],[1786911922,2378974,2052286.2],[1786912221,2378974,2052286.2],[1786912521,2378974,2052286.2],[1786912821,2378974.1,2052286.2],[1786913121,2378974,2052286.2],[1786913421,2378974,2052286.2],[1786913721,2378973.9,2052286.2],[1786914021,2378973.9,2052286.2],[1786914321,2378973.9,2052286.5],[1786914621,2378974,2052286.5],[1786914921,2378974,2052286.5],[1786915221,2378974,2052286.5],[1786915521,2378974,2052286.2],[1786915821,2378974,2052286.2],[1786916122,2378974,2052286.2],[1786916421,2378974,2052286.5],[1786916721,2378974,2052286.5],[1786917021,2378974,2057731.4],[1786917321,2378974.1,2052286.5],[1786917621,2378974,2052286.2],[1786917921,2378974,2052286.2],[1786918221,2378974,2052286.2],[1786918521,2378973.9,2052286.2],[1786918821,2378973.9,2052286.2],[1786919121,2378973.9,2052286.2],[1786919421,2378973.9,2052286.2],[1786919721,2378974,2052286.2],[1786920021,2378974,2052286.2],[1786920321,2378974.1,2052286.2],[1786920621,2378974.2,2052286.5],[1786920922,2378974.2,2052286.2],[1786921221,2378974.3,2052286.5],[1786921521,2400049,2052286.3],[1786921821,2400049,2052286.2],[1786922121,2378974.1,2052286.2],[1786922422,2378974.1,2052286.2],[1786922721,2378973.9,2052286.2],[1786923021,2378973.9,2052286.2],[1786923321,2378973.9,2052286.2],[1786923621,2378177.1,2052286.2],[1786923921,2378973.9,2052286.2],[1786924222,2378973.8,2052286.2],[1786924521,2378973.8,2052286.2],[1786924821,2378973.7,2052286.2],[1786925121,2378973.7,2052286.2],[1786925421,2378973.7,2052286.2],[1786925721,2378973.7,2052286.2],[1786926021,2378066.3,2052286.2],[1786926321,2378973.8,2052286.2],[1786926621,2378973.7,2052286.2],[1786926921,2378973.7,2052286.2],[1786927221,2378973.7,2052286.2],[1786927521,2378973.7,2052286.2],[1786927821,2378973.7,2052286.2],[1786928121,2378973.7,2052286.2],[1786928421,2378973.7,2052286.2],[1786928721,2378973.7,2052286.2],[1786929021,2378973.7,2052286.2],[1786929321,2378973.7,2052286.2],[1786929621,2377107,2052286.2],[1786929921,2378973.8,2052286.2],[1786930221,2378973.9,2052286.2],[1786930521,2378973.9,2052286.2],[1786930821,2378973.9,2052286.2],[1786931122,2378973.8,2052286.2],[1786931421,2378973.9,2052286.2],[1786931721,2378973.9,2052286.2],[1786932021,2378973.9,2052286.2],[1786932321,2378973.9,2052286.2],[1786932621,2378973.9,2052286.2],[1786932921,2378973.9,2052286.2],[1786933221,2378973.8,2052286.3],[1786933521,2378973.9,2052286.3],[1786933821,2378973.9,2052286.3],[1786934121,2378973.9,2052286.3],[1786934421,2378973.9,2052286.3],[1786934722,2378973.9,2052286.3],[1786935021,2378973.8,2052286.3],[1786935322,2378973.8,2052286.3],[1786935622,2378973.9,2052286.3],[1786935921,2378973.9,2052286.3],[1786936221,2378973.9,2052286.3],[1786936521,2378973.9,2052286.3],[1786936821,2378973.9,2052286.3],[1786937121,2378973.9,2052286.3],[1786937421,2378973.9,2052286.3],[1786937721,2378973.9,2052286.3],[1786938021,2378973.9,2052286.3],[1786938322,2378974,2052286.3],[1786938621,2378974,2052286.3],[1786938921,2378974,2052286.3],[1786939221,2378974,2052286.3],[1786939521,2378974,2052286.3],[1786939821,2378973.9,2052286.3],[1786940121,2378974,2052286.3],[1786940421,2378974,2052286.3],[1786940721,2378974,2052286.3],[1786941021,2378973.7,2052286.3],[1786941322,2378973.7,2052286.3],[1786941621,2378973.7,2052286.3],[1786941921,2378973.8,2052286.3],[1786942221,2378973.7,2052286.3],[1786942521,2378973.7,2052286.3],[1786942821,2378973.7,2052286.3],[1786943121,2378973.7,2052286.3],[1786943421,2378040.3,2052286.3],[1786943721,2378973.7,2052286.3],[1786944022,2378973.7,2052286.5],[1786944321,2378973.7,2052286.5],[1786944621,2378973.5,2052286.5],[1786944921,2378973.4,2052286.5],[1786945221,2378973.4,2052286.2],[1786945521,2378973.4,2052286.2],[1786945821,2378973.4,2052286.2],[1786946121,2378973.5,2052286.2],[1786946421,2378973.5,2052286.2],[1786946721,2378973.5,2052286.2],[1786947021,2378973.5,2052286.5],[1786947321,2378973.5,2052286.5],[1786947621,2378973.5,2052286.5],[1786947921,2378973.5,2052286.5],[1786948221,2378973.5,2052286.5],[1786948521,2378973.5,2052286.5],[1786948821,2378973.5,2052286.5],[1786949121,2378973.5,2052286.5],[1786949421,2378973.5,2052286.5],[1786949721,2378973.5,2052286.5],[1786950021,2378973.5,2052286.5],[1786950321,2378973.5,2052286.5],[1786950621,2378973.5,2052286.5],[1786950921,2378973.4,2052286.5],[1786951221,2378973.4,2052286.5],[1786951521,2378973.4,2052286.5],[1786951821,2378973.4,2052286.5],[1786952121,2378973.5,2052286.5],[1786952421,2378973.5,2052286.5],[1786952721,2378973.5,2052286.5],[1786953022,2378973.5,2052286.5],[1786953321,2378973.5,2052286.5],[1786953621,2378973.5,2052286.5],[1786953921,2378973.5,2052286.5],[1786954221,2378973.5,2052286.5],[1786954521,2378973.5,2052286.5],[1786954822,2378973.6,2052286.5],[1786955121,2378973.6,2052286.5],[1786955421,2378973.6,2052286.5],[1786955721,2378973.6,2052286.5],[1786956021,2378973.6,2052286.5],[1786956321,2378973.6,2052286.5],[1786956621,2378973.5,2052286.5],[1786956921,2378973.5,2052286.5],[1786957221,2378973.5,2052286.5],[1786957521,2378973.5,2052286.5],[1786957821,2378973.4,2052286.5],[1786958121,2378973.4,2052286.7],[1786958421,2378973.5,2052286.7],[1786958721,2378973.5,2052286.7],[1786959021,2378973.5,2052286.7],[1786959322,2378973.4,2052286.7],[1786959621,2378973.4,2052286.7],[1786959921,2378973.3,2052286.7],[1786960221,2378973.1,2052286.7],[1786960521,2378972.8,2052286.7],[1786960821,2378972.8,2052286.7],[1786961121,2378972.7,2052286.7],[1786961421,2378972.8,2052286.7],[1786961721,2378972.8,2052286.7],[1786962021,2378972.8,2052286.7],[1786962321,2378972.8,2052286.7],[1786962621,2378972.8,2052286.7],[1786962921,2378972.8,2052286.9],[1786963221,2378972.8,2052286.9],[1786963521,2378972.9,2052286.9],[1786963821,2378972.9,2052286.9],[1786964121,2378973,2052286.9],[1786964421,2378973.2,2052286.7],[1786964721,2378972.9,2052286.7],[1786965022,2378135.2,2052286.7],[1786965321,2378135.2,2052286.7],[1786965622,2378972.9,2052286.7],[1786965921,2378972.9,2052286.7],[1786966221,2378972.9,2052286.7],[1786966521,2378972.9,2052286.7],[1786966821,2378972.9,2052286.7],[1786967121,2378972.9,2052286.7],[1786967421,2378972.9,2052286.7],[1786967721,2378972.9,2052286.7],[1786968021,2378972.9,2052286.7],[1786968321,2378972.9,2052286.7],[1786968621,2378972.7,2052286.7],[1786968921,2378972.7,2052286.7],[1786969221,2378972.2,2052286.7],[1786969521,2378972.8,2052286.7],[1786969821,2378972.2,2052286.7],[1786970121,2378972.2,2052286.7],[1786970421,2378972.6,2052286.9],[1786970721,2378972.7,2052286.9],[1786971021,2378972.7,2052286.9],[1786971321,2378972.7,2052286.8],[1786971621,2378972.7,2052286.8],[1786971921,2378972.8,2052286.3],[1786972221,2378972.9,2052286.2],[1786972521,2378973,2052286.2],[1786972821,2378973,2052286.2],[1786973121,2378973,2052286.3],[1786973421,2378973,2052286.3],[1786973721,2378973,2052286.3],[1786974021,2378973,2052286.3],[1786974321,2378973,2052286.3],[1786974621,2378973.2,2052286.3],[1786974921,2378973.2,2052286.3],[1786975221,2378973.2,2052286.3],[1786975521,2378973.3,2052286.3],[1786975821,2378973.3,2052286.3],[1786976121,2378973.3,2052286.3],[1786976422,2378973.3,2052286.3],[1786976722,2378973.4,2052286.3],[1786977021,2378973.4,2052286.3],[1786977322,2378973.4,2052286.3],[1786977621,2378973.4,2052286.3],[1786977922,2378973.5,2052286.3],[1786978222,2378973.6,2052286.2],[1786978521,2378973.6,2052286.2],[1786978821,2378973.8,2052286.2],[1786979121,2378973.8,2052286.2],[1786979421,2378973.8,2052286.2],[1786979721,2378973.8,2052286.2],[1786980021,2378973.8,2054328],[1786980321,2378973.8,2068620.7],[1786980621,2378973.8,2068620.7],[1786980921,2378973.9,2073793.3],[1786981221,2378974,2073793.3],[1786981521,2378974,2073793.3],[1786981821,2378974,2073793.3],[1786982121,2378974,2073793.3],[1786982421,2378974,2073793.3],[1786982721,2378974.2,2073793.3],[1786983021,2400574.5,2073793.3],[1786983321,2400574.5,2055916.1],[1786983621,2401128.4,2055916.1],[1786983921,2402325.9,2055916.1],[1786984221,2402325.9,2055916.1],[1786984521,2402974.6,2055916.1],[1786984821,2405974.7,2052286.2],[1786985122,2407774.8,2052286.2],[1786985421,2427125.7,2052286.2],[1786985721,2430565.1,2052286.2],[1786986021,2429365.3,2052286.2],[1786986322,2430565.1,2052286.2],[1786986621,2431823.4,2052286.3],[1786986921,2434533.6,2052286.2],[1786987221,2437536.9,2052286.2],[1786987521,2437536.9,2052286.2],[1786987821,2427125.7,2052286.2],[1786988121,2429365.3,2052286.3],[1786988421,2429365.3,2052286.3],[1786988721,2429365.3,2052286.3],[1786989021,2429365.3,2052286.3],[1786989301,2433144.6,2052286.3],[1786989622,2434533.6,2052286.3],[1786989921,2427125.6,2052286.3],[1786990222,2428220,2052286.3],[1786990521,2429365.3,2052286.3],[1786990822,2429365.3,2052286.3],[1786991121,2430565.1,2052286.3],[1786991421,2431823.4,2052286.3],[1786991721,2425250.1,2052286.3],[1786992021,2425250.1,2052286.3],[1786992321,2427086.1,2052286.3],[1786992621,2427086.1,2052286.3],[1786992922,2429009.4,2052286.3],[1786993222,2429009.4,2052286.3],[1786993521,2433144.6,2052286.3],[1786993822,2434533.6,2052286.3],[1786994121,2437536.8,2052286.3],[1786994421,2437536.8,2052286.3],[1786994721,2439163.6,2052286.3],[1786995021,2444635.4,2052286.4],[1786995321,2446687.3,2052286.4],[1786995621,2446687.3,2052286.4],[1786995921,2448871.5,2052286.4],[1786996221,2451201.4,2052286.4],[1786996521,2451902.2,2052286.4],[1786996821,2453691.9,2052286.4],[1786997121,2453691.9,2052286.4],[1786997421,2455609.5,2052286.4],[1786997721,2455609.5,2052286.6],[1786998021,2455609.5,2052286.6],[1786998321,2455609.5,2052286.4],[1786998621,2455609.5,2052286.4],[1786998921,2455609.5,2052286.4],[1786999221,2455609.5,2052286.6],[1786999521,2455609.5,2052286.6],[1786999822,2455609.5,2052286.6],[1787000122,2455609.5,2052286.4],[1787000421,2455609.5,2052286.6],[1787000721,2455609.5,2052286.6],[1787001021,2455609.5,2052286.6],[1787001321,2455609.5,2052286.6],[1787001621,2455609.5,2052286.6],[1787001921,2455609.5,2052286.6],[1787002221,2455609.5,2052286.6],[1787002521,2455609.6,2052286.4],[1787002821,2455609.5,2052286.4],[1787003121,2455609.6,2052286.4],[1787003421,2455609.6,2052286.4],[1787003721,2455609.6,2052286.4],[1787004021,2455609.6,2052286.4],[1787004321,2455609.6,2052286.4],[1787004621,2462367.4,2052286.4],[1787004922,2462367.4,2052286.4],[1787005221,2499179.3,2052286.4],[1787005521,2502184.1,2052286.4],[1787005821,2502184.1,2052286.4],[1787006121,2503847.5,2052286.4],[1787006421,2567987.7,2052286.4],[1787006721,2567987.7,2052286.4],[1787007021,2579225.5,2052286.4],[1787007321,2579225.5,2052286.4],[1787007621,2579225.5,2052286.4],[1787007921,2576210.5,2052286.4],[1787008221,2579225.5,2052286.4],[1787008521,2579225.5,2052286.4],[1787008821,2582395.2,2052286.4],[1787009121,2582395.2,2052286.4],[1787009422,2579225.5,2052286.4],[1787009721,2582395.2,2052286.4],[1787010021,2585731.6,2052286.4],[1787010321,2592960.6,2052286.4],[1787010621,2596884.9,2052286.4],[1787010921,2596884.9,2052286.4],[1787011221,2596884.9,2052286.4],[1787011521,2601040.1,2052286.4],[1787011821,2601040.1,2052286.4],[1787012121,2610129.5,2052286.4],[1787012421,2610129.5,2052286.4],[1787012721,2610129.5,2052286.4],[1787013021,2610129.5,2052286.4],[1787013322,2610129.5,2052286.4],[1787013621,2610129.5,2052286.4],[1787013921,2620430.8,2052286.4],[1787014221,2626114.3,2052286.4],[1787014522,2632203.8,2052286.4],[1787014821,2645787.9,2052286.4],[1787015121,2647511.6,2052286.4],[1787015421,2653395,2052286.4],[1787015721,2661560.9,2052286.4],[1787016021,2661560.9,2052286.4],[1787016321,2661560.9,2052286.4],[1787016621,2661560.9,2052286.4],[1787016921,2661560.9,2052286.4],[1787017221,2630683,2052286.4],[1787017521,2626916.5,2052981.8],[1787017821,2578842.2,2052981.8],[1787018121,2584895.7,2052286.4],[1787018421,2596101.5,2052286.4],[1787018721,2596101.5,2052286.4],[1787019021,2602229.7,2052286.4],[1787019321,2608753.3,2052286.4],[1787019621,2591886.8,2052286.4],[1787019921,2598969.9,2052286.4],[1787020221,2573470.9,2052286.4],[1787020521,2573470.9,2052286.4],[1787020821,2570073.2,2052286.4],[1787021121,2570073.2,2052286.4],[1787021421,2570073.2,2052286.4],[1787021721,2570073.2,2052286.4],[1787022021,2570073.2,2052286.4],[1787022321,2555786.5,2052286.4],[1787022621,2562731.4,2052286.4],[1787022921,2577846.8,2052286.4],[1787023221,2586091.6,2052286.4],[1787023521,2586091.6,2052286.4],[1787023821,2586091.6,2052286.4],[1787024121,2602359.8,2052286.4],[1787024422,2602359.8,2052286.4],[1787024721,2611307.3,2052286.4],[1787025021,2611307.3,2052286.4],[1787025322,2611307.3,2052286.4],[1787025621,2620871.9,2052286.4],[1787025921,2631119.7,2052286.4],[1787026221,2631119.7,2052286.4],[1787026521,2631119.7,2052286.4],[1787026821,2639679.7,2052286.4],[1787027121,2644697,2052286.4],[1787027421,2644697,2052286.4],[1787027722,2644697,2052286.4],[1787028021,2509228.3,2052286.5],[1787028321,2509228.3,2052286.5],[1787028621,2509228.3,2052286.5],[1787028921,2813404.5,2052286.5],[1787029221,2813404.5,2052286.5],[1787029521,2826078.5,2052286.5],[1787029821,2630233.2,2052286.5],[1787030121,2673351.5,2052286.5],[1787030421,2673351.5,2052286.5],[1787030721,2687028.4,2052286.5],[1787031021,2813404.5,2052286.5],[1787031321,2813404.5,2052286.5],[1787031621,2813404.5,2052286.5],[1787031921,2813404.5,2052286.5],[1787032222,2813404.5,2052286.5],[1787032521,2826078.5,2052286.5],[1787032821,2839854.6,2052286.5],[1787033121,2847477.5,2052286.5],[1787033421,2769582,2052286.5],[1787033721,2858158.5,2052286.5],[1787034021,2858158.5,2052286.5],[1787034322,2864299.8,2052286.5],[1787034621,2735332,2052286.5],[1787034922,2735331.9,2052286.5],[1787035221,2735331.9,2052286.5],[1787035521,2735331.9,2052286.5],[1787035821,2735331.9,2052286.5],[1787036121,2735331.9,2052286.5],[1787036421,2735331.9,2052286.5],[1787036721,2735331.9,2052286.5],[1787037021,2735331.9,2052286.5],[1787037321,2735332,2052286.5],[1787037621,2731062.9,2052286.5],[1787037921,2735332,2052286.5],[1787038221,2735332,2052286.5],[1787038521,2735332,2052286.6],[1787038821,2735331.9,2052286.6],[1787039121,2735331.9,2052286.6],[1787039421,2735332,2052286.6],[1787039721,2735332,2052286.6],[1787040021,2735332,2052286.6],[1787040321,2735331.8,2052286.6],[1787040621,2735331.8,2052286.6],[1787040921,2735331.8,2052286.6],[1787041221,2735331.8,2052286.6],[1787041521,2735331.8,2052286.6],[1787041821,2735331.8,2052286.6],[1787042121,2735331.9,2052286.6],[1787042421,2735331.9,2052286.6],[1787042721,2735331.9,2052286.6],[1787043021,2735331.9,2052286.6],[1787043321,2735331.9,2052286.6],[1787043621,2735331.9,2052286.6],[1787043921,2735332,2052286.6],[1787044221,2735332,2052286.6],[1787044521,2735332,2052286.6],[1787044821,2735332,2052286.6],[1787045121,2735332,2052286.6],[1787045421,2735332,2052286.6],[1787045721,2735331.8,2052286.6],[1787046021,2735331.8,2052286.6],[1787046321,2735331.9,2052286.6],[1787046621,2735331.9,2052286.6],[1787046921,2735331.9,2052286.6],[1787047221,2735331.9,2052286.6],[1787047521,2735331.9,2052286.6],[1787047821,2735331.9,2052286.6],[1787048121,2735331.9,2052286.6],[1787048421,2735331.9,2052286.6],[1787048721,2735331.9,2052286.6],[1787049021,2735331.9,2052286.6],[1787049321,2735331.4,2052286.6],[1787049621,2735331.2,2052286.6],[1787049921,2735331.4,2052286.6],[1787050221,2735331.4,2052286.6],[1787050521,2735331.4,2052286.6],[1787050821,2735331.2,2052286.6],[1787051121,2735331.2,2052286.6],[1787051421,2735331.2,2052286.6],[1787051721,2735331.2,2052286.6],[1787052021,2735331.2,2052286.6],[1787052321,2735331.2,2052286.6],[1787052621,2735331.2,2052286.6],[1787052921,2735331.2,2052287.2],[1787053221,2735331.2,2052287.2],[1787053521,2735331.2,2052287.2],[1787053821,2735331.2,2052287.2],[1787054121,2735331.3,2052287.2],[1787054421,2726793.2,2052287.2],[1787054722,2735331.3,2052287.2],[1787055021,2735331.2,2052287.2],[1787055321,2735331.8,2052287.2],[1787055622,2735331.8,2052287.2],[1787055921,2735331.3,2052287.2],[1787056221,2735331.3,2052287.2],[1787056522,2735331.3,2052287.2],[1787056821,2735331.4,2052287.2],[1787057121,2735331.8,2052287.2],[1787057422,2735331.3,2052287.2],[1787057722,2735331.3,2052287.2],[1787058021,2735331.7,2052287.2],[1787058321,2735331.7,2052287.2],[1787058621,2735330.9,2052287.2],[1787058921,2735331.1,2052287.2],[1787059221,2735331.1,2052287.2],[1787059522,2735331.2,2052287.2],[1787059821,2735331.2,2052287.2],[1787060122,2735330.9,2052287.2],[1787060422,2735330.9,2052287.2],[1787060721,2735331,2052287.3],[1787061021,2735330.7,2052287.3],[1787061322,2735330.3,2052287.4],[1787061621,2735330.3,2052287.6],[1787061921,2735330.3,2052287.6],[1787062221,2735330.3,2052287.6],[1787062521,2735330.3,2052287.6],[1787062821,2735330.3,2052287.6],[1787063122,2735330.3,2052287.6],[1787063421,2735330.3,2052287.6],[1787063721,2735330.4,2052287.6],[1787064021,2735330.4,2052287.6],[1787064321,2735330.3,2052287.6],[1787064621,2735330.3,2052287.6],[1787064921,2735330.3,2052287.6],[1787065221,2735330.3,2052287.6],[1787065521,2735330.3,2052287.6],[1787065822,2735330.3,2052287.6],[1787066122,2735330.3,2052287.6],[1787066421,2735330.4,2052287.6],[1787066721,2735330.4,2052287.6],[1787067021,2735330.4,2052287.6],[1787067321,2735330.4,2052287.6],[1787067621,2735330.4,2052287.6],[1787067921,2735330.2,2052287.6],[1787068222,2735330,2052287.6],[1787068521,2735330,2052287.6],[1787068821,2735330.1,2052287.6],[1787069121,2735330.2,2052287.6],[1787069421,2735330.2,2052287.6],[1787069721,2735330.2,2052287.6],[1787070022,2735330.2,2052287.6],[1787070321,2735330.2,2052287.6],[1787070621,2735330.2,2052287.6],[1787070922,2735330.2,2052287.6],[1787071221,2735330.2,2052287.6],[1787071521,2735330.2,2052287.6],[1787071821,2733807.3,2052287.6],[1787072121,2734100.2,2052287.6],[1787072421,2734845.6,2052287.6],[1787072721,2735330.3,2052287.6],[1787073021,2735330.2,2052287.6],[1787073321,2735330.3,2052287.6],[1787073621,2735330.3,2052287.6],[1787073922,2735330.3,2052287.6],[1787074201,2735330.4,2052287.6],[1787074521,2735330.4,2052287.6],[1787074821,2735330.2,2052287.6],[1787075121,2735330.4,2052287.6],[1787075421,2735330.4,2052287.6],[1787075722,2735330.4,2052287.6],[1787076022,2735330.4,2052287.6],[1787076321,2735330.4,2052287.6],[1787076621,2735330.4,2052287.6],[1787076921,2735330.4,2052287.6],[1787077221,2735330.4,2052287.6],[1787077522,2735330.4,2052287.6],[1787077821,2735330.3,2052287.6],[1787078121,2735330.3,2052287.6],[1787078421,2735330.3,2052287.6],[1787078721,2735330.3,2052287.6],[1787079021,2735330.3,2052287.6],[1787079322,2735330.3,2052287.6],[1787079622,2735330.3,2053710.6],[1787079921,2735330.3,2052287.6],[1787080221,2735330.1,2052287.6],[1787080521,2735330.1,2052287.6],[1787080821,2735330.2,2052287.6],[1787081121,2735330.4,2052287.6],[1787081421,2735330.3,2052287.6],[1787081721,2735330.4,2052287.6],[1787082021,2735330.4,2052287.6],[1787082321,2735330.4,2052287.6],[1787082621,2735330.4,2052287.6],[1787082921,2735330.5,2052287.6],[1787083221,2735330.5,2052287.6],[1787083521,2735330.5,2052287.6],[1787083821,2735330.3,2052287.6],[1787084121,2735330.3,2052287.6],[1787084421,2735330.3,2052287.6],[1787084722,2722523.2,2052287.6],[1787085021,2726223.1,2052287.7],[1787085321,2667025.9,2052287.7],[1787085621,2667025.9,2052287.7],[1787085921,2667025.9,2052287.7],[1787086221,2667025.9,2052287.9],[1787086521,2667025.9,2052287.7],[1787086821,2667025.9,2052287.7],[1787087121,2667025.9,2052287.7],[1787087422,2667025.9,2052287.7],[1787087721,2667025.9,2052287.7],[1787088021,2667025.9,2052287.7],[1787088321,2667025.9,2052287.7],[1787088621,2692640.1,2052287.7],[1787088921,2694347.7,2052287.7],[1787089201,2694347.7,2052287.7],[1787089521,2703760.8,2052287.7],[1787089821,2705358,2052287.7],[1787090121,2705358,2052287.7],[1787090421,2709008.6,2052287.7],[1787090721,2711107.8,2052287.7],[1787091021,2711107.8,2052287.7],[1787091321,2705358,2052287.7],[1787091621,2705358,2052287.7],[1787091921,2705358,2052287.7],[1787092221,2705358,2052287.7],[1787092521,2709008.6,2052287.7],[1787092821,2667025.8,2052287.7],[1787093122,2667025.9,2052287.7],[1787093421,2707100.3,2052287.7],[1787093723,2707100.3,2052287.7],[1787094021,2709008.6,2052287.7],[1787094321,2667025.7,2052287.7],[1787094621,2667025.7,2052287.7],[1787094921,2667025.6,2052287.7],[1787095221,2667025.6,2052287.7],[1787095521,2667025.6,2052287.7],[1787095821,2667025.6,2052287.7],[1787096121,2667025.6,2052287.7],[1787096422,2667025.6,2052287.7],[1787096722,2667025.6,2052287.7],[1787097021,2667025.6,2052287.7],[1787097321,2667025.7,2052287.7],[1787097621,2667025.7,2052287.7],[1787097921,2667025.7,2052287.7],[1787098221,2667025.7,2052287.7],[1787098521,2667025.7,2052287.7],[1787098821,2667025.7,2052287.7],[1787099121,2667025.7,2052287.6],[1787099421,2667025.6,2052287.6],[1787099722,2667025.6,2052287.6],[1787100021,2667025.6,2052287.6],[1787100321,2667025.6,2052287.6],[1787100621,2638096.7,2052287.6],[1787100921,2606801,2052287.6],[1787101221,2634905.8,2052287.6],[1787101521,2667025.6,2052287.6],[1787101821,2667025.7,2052287.6],[1787102126,2667025.6,2052287.6],[1787102406,2667025.6,2052287.6],[1787102706,2667025.6,2052287.6],[1787103006,2667025.6,2052287.6],[1787103306,2667025.6,2052287.6],[1787103606,2667025.7,2052287.6],[1787103906,2667025.7,2052287.6],[1787104206,2667025.7,2052287.6],[1787104506,2667025.7,2052287.6],[1787104806,2667025.7,2052287.6],[1787105107,2667025.7,2052287.6],[1787105406,2667025.8,2052287.6],[1787105706,2718886.9,2052287.6],[1787106006,2706726.5,2052287.6],[1787106306,2706726.5,2052287.6],[1787106606,2722128.3,2052287.6],[1787106906,2730000,2052287.6],[1787107206,2730000,2052287.6],[1787107507,2730000,2052287.6],[1787107806,2730000,2052287.6],[1787108107,2730000,2052287.6],[1787108406,2729999.9,2052287.6],[1787108706,2729999.9,2052287.6],[1787109006,2729999.9,2052287.6],[1787109306,2729999.9,2052287.6],[1787109606,2729999.9,2052287.6],[1787109906,2729999.9,2052287.6],[1787110206,2730000,2052287.6],[1787110507,2729999.6,2052287.6],[1787110806,2729999.6,2052287.6],[1787111106,2729999.6,2081830.1],[1787111426,2729999.6,2081830.1],[1787111726,2729999.6,2081830.1],[1787112006,2729999.5,2052287.6],[1787112306,2729999.5,2052287.6],[1787112606,2729999.5,2052287.6],[1787112906,2729999.1,2052287.8],[1787113206,2729999.1,2052287.8],[1787113506,2729999,2052287.8],[1787113807,2729998.8,2052287.8],[1787114106,2729998.8,2052287.8],[1787114406,2729998.8,2052287.8],[1787114706,2729998.8,2052287.8],[1787115006,2729998.9,2052287.8],[1787115306,2729998.9,2052287.8],[1787115606,2729998.7,2052287.8],[1787115906,2729998.7,2052287.8],[1787116206,2729998.7,2052287.8],[1787116506,2729998.7,2052287.8],[1787116806,2729998.7,2052287.8],[1787117106,2729998.7,2052287.8],[1787117406,2729998.7,2052287.8],[1787117706,2729998.7,2052287.8],[1787118006,2729998.6,2052287.8],[1787118306,2729998.6,2052287.8],[1787118606,2729998.6,2052287.8],[1787118926,2729998.6,2052287.8],[1787119206,2729998.6,2052287.8],[1787119506,2729998.6,2052287.8],[1787119806,2729998.6,2052287.8],[1787120106,2729998.6,2052287.8],[1787120406,2729998.6,2052287.8],[1787120706,2729998.6,2052287.8],[1787121006,2729998.3,2052287.8],[1787121306,2729998.3,2052287.8],[1787121606,2729998.3,2052287.8],[1787121906,2729998.1,2052287.8],[1787122207,2729998.1,2052287.8],[1787122506,2729998.1,2052287.8],[1787122806,2729998.1,2052287.8],[1787123106,2729998.1,2052287.8],[1787123406,2729998.1,2052287.8],[1787123706,2729998,2052287.8],[1787124006,2729997.9,2052287.8],[1787124306,2729997.9,2052287.8],[1787124606,2729997.9,2052287.8],[1787124906,2729997.9,2052287.8],[1787125206,2729998,2052287.8],[1787125507,2729998,2052287.8],[1787125826,2729998,2052287.8],[1787126106,2729998,2052287.8],[1787126406,2729998.1,2052287.8],[1787126707,2729998.1,2052287.8],[1787127006,2729998.1,2052287.8],[1787127306,2729998.1,2052287.8],[1787127606,2729998.1,2052287.8],[1787127907,2729998.1,2052287.8],[1787128207,2729998.1,2052287.8],[1787128507,2729998.5,2052287.8],[1787128806,2729998.1,2052287.8],[1787129106,2729998.1,2052287.8],[1787129406,2729998.1,2052287.8],[1787129706,2729998.1,2052287.8],[1787130007,2700953.2,2052287.8],[1787130306,2729998.1,2052287.8],[1787130606,2729998.1,2052287.8],[1787130906,2729998.2,2052287.8],[1787131207,2729998.2,2052287.8],[1787131506,2729998.2,2052287.8],[1787131806,2729998.2,2052287.8],[1787132106,2729998.2,2052287.8],[1787132406,2729998.4,2052287.8],[1787132707,2729997.9,2052287.8],[1787133006,2729997.8,2052287.8],[1787133306,2729997.8,2052287.8],[1787133607,2729997.8,2052287.9],[1787133907,2729997.8,2052287.9],[1787134206,2729997.9,2052287.9],[1787134506,2729997.8,2052287.9],[1787134806,2729997.8,2052287.9],[1787135107,2729997.9,2052287.9],[1787135406,2729997.9,2052287.9],[1787135706,2729997.9,2052287.9],[1787136007,2729997.9,2052287.9],[1787136306,2729997.9,2052287.9],[1787136606,2729997.9,2052287.9],[1787136906,2729997.7,2052287.9],[1787137206,2729997.8,2052287.9],[1787137506,2729997.9,2052287.9],[1787137807,2729997.9,2052287.9],[1787138106,2729997.9,2052287.9],[1787138407,2729997.9,2052287.9],[1787138706,2729997.9,2052287.9],[1787139007,2729997.9,2052287.9],[1787139306,2729997.9,2052287.9],[1787139607,2729997.9,2052287.9],[1787139906,2729997.9,2052287.9],[1787140206,2729997.9,2052287.9],[1787140507,2729997.9,2052287.9],[1787140807,2729997.9,2052287.9],[1787141106,2729997.9,2052287.9],[1787141406,2729997.8,2052287.9],[1787141726,2729997.8,2052287.9],[1787142007,2729997.8,2052287.9],[1787142306,2729997.8,2052287.9],[1787142606,2729997.8,2052287.9],[1787142907,2729997.8,2052287.9],[1787143206,2729997.8,2052287.9],[1787143506,2729997.8,2052287.9],[1787143806,2729997.8,2052287.9],[1787144108,2729997.8,2052287.9],[1787144406,2729997.8,2052287.9],[1787144706,2729997.8,2052287.9],[1787145007,2729997.9,2052287.9],[1787145307,2729997.9,2052287.9],[1787145606,2729997.9,2052287.9],[1787145906,2729997.9,2052287.9],[1787146206,2729997.9,2052287.9],[1787146506,2729997.7,2052288.3],[1787146806,2729997.7,2052288.3],[1787147107,2729997.7,2052288.3],[1787147406,2729997.7,2052288.3],[1787147706,2729997.7,2052288.3],[1787148006,2729997.9,2052288.3],[1787148326,2729997.9,2052288.3],[1787148606,2729997.9,2052288.3],[1787148907,2729997.6,2052288.3],[1787149206,2729997.7,2052288.3],[1787149507,2729997.5,2052288.3],[1787149806,2729997.4,2052288.3],[1787150106,2729997.4,2052288.3],[1787150406,2729997.4,2052288.3],[1787150707,2659629.5,2052288.3],[1787151006,2704583.2,2052288.3],[1787151307,2718702.3,2052288.3],[1787151606,2662226.2,2052288.3],[1787151907,2662226.2,2052288.3],[1787152206,2662226.2,2052288.3],[1787152507,2662226.2,2052288.3],[1787152808,2662226.2,2052288.3],[1787153106,2662226.2,2052288.3],[1787153406,2662225.9,2052288.3],[1787153706,2662225.7,2052288.3],[1787154006,2662225.7,2052288.3],[1787154306,2662225.7,2052288.3],[1787154606,2662225.6,2052288.3],[1787154907,2662225.3,2052288.3],[1787155506,2662225.4,2052288.3],[1787155807,2662225.3,2052288.3],[1787156106,2662225.3,2052288.3],[1787156406,2662224.7,2052288.3],[1787156707,2662224.6,2052288.3],[1787157006,2662224.4,2052288.3],[1787157306,2662224.4,2052288.3],[1787157606,2662224.5,2052288.3],[1787157906,2662224.5,2052288.3],[1787158206,2662224.1,2052288.3],[1787158507,2662224.1,2052288.3],[1787158806,2662224,2052288.3],[1787159126,2662224,2052288.3],[1787159406,2662224,2052288.3],[1787159686,2662224,2052288.3],[1787159986,2662224,2052288.3],[1787160286,2662224,2052288.3],[1787160646,2662223.8,2052288.3],[1787160946,2662223.8,2052288.3],[1787161246,2662223.6,2052288.3],[1787161546,2662223.4,2052288.3],[1787161846,2662223.4,2052288.3],[1787162147,2662223.4,2052288.3],[1787162446,2662223.5,2052288.3],[1787162747,2662222.9,2052288.3],[1787163046,2662200.7,2052288.3],[1787163347,2662182.4,2052288.3],[1787163646,2662223.1,2052288.3],[1787163946,2662223.2,2052288.3],[1787164246,2662222.9,2052288.3],[1787164546,2662222.9,2052288.3],[1787164846,2662222.8,2052288.3],[1787165146,2662222.8,2052288.3],[1787165446,2662222.8,2052288.3],[1787165746,2662223,2052288.3],[1787166046,2662223,2052288.3],[1787166347,2662223.3,2052288.3],[1787166646,2662222.9,2052288.3],[1787166946,2662222.8,2052288.3],[1787167246,2662222.9,2052288.3],[1787167546,2662223,2052288.3],[1787167846,2662222.5,2052288.3],[1787168146,2662222.6,2052288.3],[1787168446,2662222.6,2055094.9],[1787168746,2662222.5,2055094.9],[1787169046,2662222.5,2054456.6],[1787169346,2662222.8,2054456.6],[1787169646,2662222.8,2054456.6],[1787169946,2662222.8,2054456.6],[1787170246,2662222.5,2054456.6],[1787170546,2662222.4,2052287.8],[1787170846,2662222.4,2052287.8],[1787171446,2662222.4,2052287.8],[1787171746,2662222.5,2052287.8],[1787172046,2662222.2,2052287.8],[1787172346,2662222.3,2052287.8],[1787172646,2662222.2,2052287.9],[1787172946,2662222.3,2052287.9],[1787173246,2662222.3,2052287.9],[1787173546,2662222.3,2052287.9],[1787173846,2662222.2,2052287.9],[1787174146,2662222.2,2052287.9],[1787174446,2662222.2,2052287.9],[1787174746,2662222.2,2052287.9],[1787175046,2662222.3,2052287.9],[1787175346,2662222.3,2052287.9],[1787175646,2662222.2,2052287.9],[1787175946,2662222.3,2052287.9]],"hourly":[],"daily":[]}}