{"bazaar":{"raw":[[1784152214,8,0.4],[1784162714,7.4,3.9],[1784163914,7.4,4.5],[1784166014,7.5,4.6],[1784167214,8,4.7],[1784172914,8,4.8],[1784174714,8,4.7],[1784205614,8,6.4],[1784208614,8,6.5],[1784209214,8,6.4],[1784222114,8,4.6],[1784222414,8,4.7],[1784223014,8,5.3],[1784223314,7.7,6],[1784223614,7.7,5.9],[1784225434,7.6,5.8],[1784225714,7.6,5.7],[1784231114,7.7,5.1],[1784232014,7.7,5],[1784281214,8.9,6.1],[1784282414,8.9,6],[1784283614,8.9,6.3],[1784284814,8.9,6.3],[1784338814,10,5.4],[1784339114,10,5.4],[1784339414,10,5.3],[1784340314,10,5.3],[1784343314,10,5.4],[1784344814,10.4,5.3],[1784372714,19.1,6],[1784382014,17.9,5.3],[1784383214,17.9,5.4],[1784383514,17.9,5.4],[1784385614,17.7,5.6],[1784385914,17.7,5.4],[1784388014,17.5,5.4],[1784390134,17,5.3],[1784394314,9,5.7],[1784396114,9,5.8],[1784398834,9,5.8],[1784402114,8.5,5.7],[1784403014,8.5,5.4],[1784441414,8.3,5.7],[1784451614,8.3,6.5],[1784451914,8.3,6.5],[1784452554,8.3,6.5],[1784454014,8.3,6.6],[1784454614,8.3,6.6],[1784455814,8.4,6.7],[1784458514,8.4,6],[1784459114,8.4,6],[1784463614,8.4,5.1],[1784495714,18.7,3.7],[1784496914,18.9,3.7],[1784502614,16,4.4],[1784516334,14.7,4.8],[1784517014,14.7,4.8],[1784517314,14,4.8],[1784519414,14,4.8],[1784520014,14,4.6],[1784523614,14,5],[1784525114,14,4.9],[1784539254,11.8,5.1],[1784547354,11,4.9],[1784548254,11,5.1],[1784551554,11.1,5.4],[1784552154,11.1,5.3],[1784556954,8.7,5.4],[1784558454,8.7,5.8],[1784568374,8.6,5.1],[1784568954,8.6,5.1],[1784569254,8.6,5.1],[1784569554,8.6,5.2],[1784569854,8.6,5.2],[1784570454,8.7,5.2],[1784571054,8.7,5.1],[1784574954,8,5.8],[1784578254,7.8,5.2],[1784579154,7.8,5.4],[1784610954,8,4.6],[1784623254,8,5.1],[1784627154,8,5.1],[1784632854,8,5.1],[1784675474,8.8,6.1],[1784678154,8.8,5],[1784683854,8.9,4.8],[1784685654,8.9,3.8],[1784688354,8,5.5],[1784688654,8,5.5],[1784688954,8,5.4],[1784690714,8,5.6],[1784691314,8,5.5],[1784695514,8,5.6],[1784697614,8,5.6],[1784698514,8,5.6],[1784723714,7.9,5.8],[1784730914,8.4,5.4],[1784733014,8.4,5.5],[1784737514,9.6,5.7],[1784739914,9.8,5.6],[1784740814,9.9,5.9],[1784741714,9.8,6],[1784743214,9.9,6],[1784745614,8.3,5.9],[1784746214,8.3,5.8],[1784764814,8,5.6],[1784784014,8,5.8],[1784787334,7.8,5.9],[1784789234,7.9,5.9],[1784791814,7.7,5.8],[1784797514,7.7,5.7],[1784799614,7.8,5.6],[1784799914,7.8,5.6],[1784802914,7.8,5.7],[1784845514,7.9,5.6],[1784853314,8,6.2],[1784853934,8,6.2],[1784854814,8,6.2],[1784856014,8,6.2],[1784858414,8,6.2],[1784859914,8,5],[1784861114,7.9,4.2],[1784861714,7.9,5.3],[1784862014,7.9,5.4],[1784863514,7.9,4.4],[1784864114,7.9,4.1],[1784866814,7.9,4.7],[1784878514,7.4,6.5],[1784901914,8,5],[1784902514,7.8,4],[1784913914,8,5.7],[1784915434,8,5.8],[1784917514,8,5.4],[1784953514,7.7,5],[1784957114,7.7,5],[1784960414,7.5,6.1],[1784962814,7.6,6.1],[1784971514,7.8,6],[1784972714,7.8,6],[1784973014,7.8,6],[1784976614,8,5.6],[1784979614,8,5.1],[1785015074,8,7.1],[1785015974,8,7.1],[1785016574,8,7.1],[1785017474,8,6.8],[1785018674,8.1,6.9],[1785019274,8.8,6.9],[1785021674,8.8,6.8],[1785029174,8.9,6],[1785029474,8.9,6],[1785030374,9,5.9],[1785031574,9,5.6],[1785032774,9,5.2],[1785035174,10.3,5.2],[1785036974,10.4,4.8],[1785037874,10.4,4.8],[1785040574,10.7,4.7],[1785041774,10.7,5.3],[1785044174,9,5.3],[1785054361,7.9,6.1],[1785072361,8,5.6],[1785079861,7.9,1.6],[1785086461,7.6,3.2],[1785087961,6.4,3.2],[1785093061,8,4.2],[1785093381,8,4.2],[1785106861,7.7,5.6],[1785125761,7.9,5.8],[1785130261,8,5.5],[1785136521,8,4.8],[1785145821,7.6,3.6],[1785147621,7.5,4.2],[1785152121,7.6,3.6],[1785181521,9.4,5.2],[1785185721,8.2,5.9],[1785191421,8.1,5],[1785192921,8.1,5.2],[1785194721,9.6,5.4],[1785205221,15.1,6.8],[1785207021,15.9,6.9],[1785208221,15.8,6.6],[1785237621,15.2,4],[1785239721,13.7,3.7],[1785244221,13.8,4.9],[1785249921,13.8,4.9],[1785251721,13.8,5.2],[1785253521,13.8,5.2],[1785256221,13,6],[1785256521,12.9,6],[1785257121,13,6.1],[1785260721,12.9,5.3],[1785266721,10.8,5.4],[1785271821,10.5,4.9],[1785294921,9.3,6.5],[1785299721,9.3,6.1],[1785302121,9.1,5.8],[1785306021,9.1,5.8],[1785307521,9.1,5.8],[1785310221,9.1,5.7],[1785315621,9.1,5.6],[1785319821,10.4,4.4],[1785320421,10.5,4.7],[1785320721,10.5,4.7],[1785326121,10.5,5.2],[1785373261,8.1,3.1],[1785375661,8.1,3.7],[1785393661,8,6.2],[1785417061,8.3,5.4],[1785418261,9,5.1],[1785434781,8.1,6.1],[1785435061,8.1,6.1],[1785483661,10.4,6.5],[1785488161,11.6,6.5],[1785488461,11.6,6.5],[1785490861,11.6,6.6],[1785504661,9.9,6.2],[1785530481,8.4,5.2],[1785535281,8.9,5.5],[1785536161,8.9,5.5],[1785547861,9.2,5.5],[1785550861,9.2,5.9],[1785594061,9.1,5.7],[1785600961,9.5,5.5],[1785601861,9.5,5.5],[1785602461,9.5,5.5],[1785603361,9.5,5.5],[1785605761,9.8,5.6],[1785606661,9.9,5.6],[1785611461,11.3,5.9],[1785618661,8.4,6],[1785618961,8.4,6.1],[1785621361,7.8,5.9],[1785630961,8.3,5.7],[1785639061,9,5.3],[1785649561,9.1,5.2],[1785651361,9.5,5.2],[1785654061,9.6,5.6],[1785663061,8.3,5.8],[1785663961,8.3,5.8],[1785665161,8.3,5.9],[1785668161,8.4,5.8],[1785672061,9.5,5.1],[1785708961,8.8,5.3],[1785719761,8,5.3],[1785747401,8,5.5],[1785755161,8,5.7],[1785762361,8,5.3],[1785762661,8,5.2],[1785764161,8,5.8],[1785768061,8,5.2],[1785769561,8,5],[1785773181,7.4,4.8],[1785779461,7.4,4.6],[1785780061,7.4,4.6],[1785780361,7.4,4.5],[1785780661,7.4,4.5],[1785781261,7.5,4.2],[1785781861,7.5,4.2],[1785815461,8,5],[1786399221,9.4,7.6],[1786399521,9.4,7.6],[1786399821,9.4,7.4],[1786400121,9.4,7.3],[1786400421,9.4,7.2],[1786400721,9.4,7.2],[1786401021,9.4,7],[1786401321,9.4,6.9],[1786401621,9.4,6.8],[1786401922,9.4,6.7],[1786402221,9.4,6.5],[1786402521,9.4,6.5],[1786402821,9.4,6.5],[1786403121,9.4,6.5],[1786403421,9.4,6.3],[1786403721,9.4,6.7],[1786404021,9.4,6.7],[1786404321,9.4,6.7],[1786404621,9.4,6.7],[1786404921,9.4,6.4],[1786405221,9.4,6.2],[1786405521,9.4,5.7],[1786405821,9.4,5.2],[1786406121,9.4,5.1],[1786406421,9.4,5],[1786406721,9.4,4.9],[1786407021,9.4,4.7],[1786407321,10.4,4.7],[1786407621,10.4,4.7],[1786407922,10.4,4.7],[1786408221,10.4,5],[1786408521,6.7,5],[1786408821,6.7,5.1],[1786409121,6.7,5.2],[1786409421,10.4,5.3],[1786409721,10.4,5.4],[1786410021,10.5,5.3],[1786410321,10.5,5.5],[1786410623,10.5,5.7],[1786410921,10.5,5.7],[1786411221,10.5,5.5],[1786411521,10.5,5.5],[1786411821,10.5,5.5],[1786412121,10.5,5.5],[1786412421,10.5,5.5],[1786412721,10.5,5.5],[1786413021,10.4,5.5],[1786413321,10.4,5.6],[1786413621,10.4,5.5],[1786413921,10.5,5.5],[1786414221,10.5,5.5],[1786414521,10.5,5.5],[1786414821,10.5,5.5],[1786415121,10.5,5.4],[1786415421,9.9,5.4],[1786415721,9.9,5.4],[1786416021,9.9,4.8],[1786416322,9.9,4.7],[1786416621,9.9,4.7],[1786416922,9.9,4.7],[1786417223,9.9,4.7],[1786417521,9.9,4.6],[1786417821,9.9,4.6],[1786418121,9.9,4.6],[1786418421,9.9,4.6],[1786418721,9.9,4.6],[1786419021,9.9,4.6],[1786419321,9.9,4.6],[1786419621,9.9,4.7],[1786419921,9.9,4.7],[1786420221,9.9,4.6],[1786420521,9.9,4.7],[1786420822,9.9,4.6],[1786421121,9.9,4.8],[1786421421,9.9,4.8],[1786421721,9.9,4.7],[1786422021,9.9,4.9],[1786422321,9.9,4.9],[1786422621,9.9,4.9],[1786422921,9.9,4.9],[1786423221,9.9,4.8],[1786423521,9.9,4.7],[1786423821,9.7,5],[1786424121,9.7,5.1],[1786424421,9.7,5.1],[1786424721,9.7,5.1],[1786425021,9.7,5.2],[1786425321,9.7,5.1],[1786425621,9.7,5.1],[1786425921,9.7,5.1],[1786426221,9.8,5.2],[1786426522,9.8,5.2],[1786426821,9.9,5.1],[1786427121,9.9,5.1],[1786427421,9.9,5.1],[1786427721,9.9,5.1],[1786428021,9.9,5.1],[1786428321,9.9,5.2],[1786428621,9.9,5.1],[1786428921,9.9,5.1],[1786429221,9.9,5.1],[1786429521,9.9,5.1],[1786429821,9.9,5.2],[1786430121,9.9,5.2],[1786430421,9.9,5.2],[1786430721,9.9,5.4],[1786431021,9.9,5.2],[1786431322,9.9,5.2],[1786431621,9.9,5.2],[1786431921,9.9,5.4],[1786432221,9.9,5.4],[1786432521,9.9,5.4],[1786432821,9.9,5.4],[1786433121,9.9,5.4],[1786433421,9.9,5.4],[1786433721,9.9,5.4],[1786434021,9.9,5.6],[1786434322,9.9,5.6],[1786434621,9.9,5.6],[1786434921,9.9,5.4],[1786435221,9.9,5.3],[1786435521,9.9,5.3],[1786435821,9.9,5.6],[1786436121,9.9,5.6],[1786436421,9.9,5.7],[1786436722,9.9,5.7],[1786437021,9.9,5.8],[1786437321,9.9,5.9],[1786437621,9.9,5.8],[1786437921,9.9,5.9],[1786438221,9.9,5.7],[1786438521,9.9,5.6],[1786438821,9.9,5.6],[1786439121,9.9,5.4],[1786439421,9.9,5.4],[1786439721,9.9,5.4],[1786440021,9.9,5.6],[1786440321,9.9,5.4],[1786440621,9.9,5.4],[1786440921,9.9,5.3],[1786441221,9.9,5.5],[1786441521,9.9,5.4],[1786441821,9.9,5.3],[1786442121,9.9,5.2],[1786442421,9.9,5.2],[1786442721,9.9,5.2],[1786443021,9.9,5.1],[1786443321,9.8,5.2],[1786443621,9.8,5.2],[1786443921,9.8,5.2],[1786444222,9.8,5.1],[1786444521,9.8,5.1],[1786444821,9.8,5.1],[1786445121,9.8,5.1],[1786445421,9.8,5.1],[1786445722,9.8,5.1],[1786446021,9.8,5.1],[1786446321,9.8,5.1],[1786446621,9.8,5.1],[1786446922,9.8,5.2],[1786447221,9.8,5.2],[1786447522,9.8,5.2],[1786447822,9.8,5.1],[1786448121,9.8,5.1],[1786448421,9.8,5.1],[1786448721,9.8,5.1],[1786449021,9.8,5.2],[1786449321,9.8,5.3],[1786449621,9.8,5.3],[1786449922,9.8,5.3],[1786450221,9.8,5.4],[1786450521,9.8,5.3],[1786450821,9.8,5.3],[1786451121,9.8,5.3],[1786451421,9.4,5.3],[1786451721,9.4,5.3],[1786452021,9.4,5.3],[1786452322,9.4,5.3],[1786452621,9.4,5.2],[1786452921,9.4,5.2],[1786453222,9.4,5.2],[1786453521,9.4,5.2],[1786453821,9.4,5.2],[1786454121,9.4,5.1],[1786454421,9.4,5.1],[1786454721,9.4,5.1],[1786455021,9.4,5.1],[1786455321,9.4,5.1],[1786455621,9.4,5.1],[1786455921,9.6,5.1],[1786456221,9.6,5],[1786456521,9.8,5],[1786456821,9.8,5],[1786457121,9.8,5],[1786457421,9.8,5],[1786457721,9.7,5],[1786458021,9.2,5],[1786458321,9.2,5],[1786458621,9.2,5],[1786458921,9.1,5],[1786459221,9.2,5.2],[1786459521,9.2,5.2],[1786459821,9.2,5.1],[1786460121,9.2,5.4],[1786460421,9.2,5.6],[1786460721,9.2,6],[1786461021,9.2,6],[1786461321,9.2,6],[1786461621,9.2,6],[1786461921,9.2,6],[1786462222,6.1,5.8],[1786462521,8.4,5.9],[1786462821,8.5,6.1],[1786463121,8.5,5.9],[1786463421,8.5,6],[1786463722,8.5,5.9],[1786464021,8.6,6.3],[1786464322,8.6,6.3],[1786464621,9.2,6.4],[1786464922,9.2,6.9],[1786465221,9.2,6.2],[1786465522,9.2,5.8],[1786465822,9.2,5.8],[1786466121,8.8,5.5],[1786466421,6.9,5.2],[1786466721,6.9,5.4],[1786467021,6.9,5],[1786467321,6.9,5],[1786467622,6.9,5],[1786467922,6.9,5],[1786468221,6.9,5],[1786468521,6.9,5],[1786468821,6.9,5],[1786469121,6.9,5],[1786469422,6.9,5],[1786469722,6.9,5],[1786470021,6.9,4.8],[1786470321,6.9,4.7],[1786470621,6.9,4.5],[1786470922,6.9,4.4],[1786471221,6.9,4.7],[1786471521,6.9,4.3],[1786471821,6.9,4.4],[1786472121,8.3,4.1],[1786472421,8.3,4.2],[1786472721,8.3,4],[1786473021,8.4,3.9],[1786473321,8.4,3.9],[1786473622,8.4,3.9],[1786473921,8.4,3.9],[1786474221,7.8,4.3],[1786474521,7.8,3.9],[1786474821,7.8,4],[1786475121,7.9,4],[1786475421,7.9,4],[1786475721,7.9,4],[1786476021,7.9,3.9],[1786476321,7.9,4.1],[1786476621,8,4.1],[1786476922,8,4.1],[1786477221,8,4],[1786477521,8,4],[1786477822,8,4],[1786478121,8,4.3],[1786478421,8.1,4.8],[1786479021,8.2,5.1],[1786479321,8.2,4.3],[1786479621,8.2,4.6],[1786479922,8.2,4.6],[1786480221,8.1,4.6],[1786480521,8.1,4.4],[1786480821,8.1,4.2],[1786481121,8.2,4.2],[1786481421,8.7,4.8],[1786481721,8.3,4.7],[1786482021,8.3,5],[1786482321,8.8,4.9],[1786482621,8.8,4.8],[1786482922,8.8,5.4],[1786483221,8.8,5.6],[1786483521,8.8,5.5],[1786483821,8.8,5.6],[1786484122,8.8,5.6],[1786484422,8.8,5.5],[1786484721,8.8,5.5],[1786485021,8.8,5.7],[1786485321,8.8,5.6],[1786485621,8.8,5.8],[1786485921,8.8,5.8],[1786486221,8.8,5.8],[1786486521,8.8,5.8],[1786486821,8.8,5.8],[1786487121,8.8,5.8],[1786487421,8.9,5.8],[1786487721,8.9,5.7],[1786488021,8.9,5.6],[1786488321,8.9,5.6],[1786488621,8.9,5.6],[1786488921,8.9,5.6],[1786489221,8.9,5.6],[1786489521,8.9,5.5],[1786489821,8.9,5.5],[1786490121,8.9,5.5],[1786490421,8.9,5.5],[1786490721,8.9,5.5],[1786491021,8.9,5.4],[1786491322,8.9,5.4],[1786491621,9,5.6],[1786491921,9,5.4],[1786492221,8.8,5.4],[1786492521,8.9,5.4],[1786492821,8.9,5.5],[1786493122,8.9,5.4],[1786493421,8.9,5.4],[1786493721,8.9,5.5],[1786494021,8.9,5.5],[1786494321,8.9,5.4],[1786494621,9,5.4],[1786494921,9,5.4],[1786495221,9,5.4],[1786495521,9,5],[1786495821,9,4.4],[1786496121,9,4.6],[1786496421,9,4.6],[1786496721,9,4.6],[1786497021,9,4.6],[1786497321,9,4.6],[1786497621,9,4.6],[1786497921,9,4.6],[1786498221,9,4.6],[1786498521,8.7,4.6],[1786498821,8.7,4.6],[1786499121,8.7,4.6],[1786499421,8.8,4.6],[1786499721,9,4.6],[1786500021,9,4.7],[1786500321,9,4.6],[1786500621,9,4.6],[1786500921,9,4.6],[1786501221,9,4.6],[1786501521,9,4.6],[1786501821,9,4.6],[1786502121,9.1,4.7],[1786502421,9.1,4.7],[1786502721,9.1,4.7],[1786503021,9.1,4.7],[1786503321,9.1,4.7],[1786503621,9.1,4.9],[1786503921,9.1,4.7],[1786504221,9.1,4.7],[1786504521,9.1,4.7],[1786504821,9.1,5],[1786505121,9.1,4.6],[1786505421,9.1,4.6],[1786505721,9.1,4.6],[1786506021,9.1,4.6],[1786506321,9.2,4.7],[1786506621,9.2,4.6],[1786506921,9.5,4.6],[1786507221,9.5,4.6],[1786507521,9.5,4.6],[1786507822,9.5,4.6],[1786508121,9.5,4.7],[1786508421,9.5,4.8],[1786508721,9.5,4.9],[1786509021,9.5,4.9],[1786509321,9.6,4.8],[1786509621,9.6,4.7],[1786509921,9.6,4.8],[1786510221,9.6,5.1],[1786510521,9.6,4.7],[1786510821,9.6,4.6],[1786511121,9.6,4.6],[1786511421,9.6,4.7],[1786511721,9.6,4.8],[1786512021,9.6,4.7],[1786512321,9.6,4.8],[1786512621,9.6,4.8],[1786512921,9.9,4.7],[1786513221,9.9,5.1],[1786513521,9.6,5.1],[1786513821,9.8,5.1],[1786514121,9.8,5.1],[1786514421,9.8,5.1],[1786514721,9.8,5.3],[1786515021,9.8,5.5],[1786515321,9.8,5.4],[1786515621,9.8,5.1],[1786515921,9.9,5.2],[1786516222,9.9,5.1],[1786516521,9.9,5.1],[1786516821,9.9,5.2],[1786517122,9.7,5.1],[1786517422,9.7,5.3],[1786517721,9.8,5.5],[1786518021,9.8,5.4],[1786518321,9.8,5.4],[1786518621,9.8,5.6],[1786518921,9.8,5.6],[1786519221,9.8,5.5],[1786519521,9.6,5.5],[1786519821,9.6,5.5],[1786520121,9.6,5.5],[1786520421,9.6,5.2],[1786520721,9.6,5.5],[1786521021,9.6,5.2],[1786521321,9.6,5.3],[1786521621,9.6,5.3],[1786521921,9.6,5.5],[1786522221,9.7,5.5],[1786522521,9.7,5.4],[1786522821,9.7,5.6],[1786523121,9.7,5.6],[1786523421,9.7,5.6],[1786523721,9.7,5],[1786524021,9.8,5],[1786524321,9.8,4.9],[1786524621,9.8,4.8],[1786524921,9.8,4.8],[1786525221,9.8,4.7],[1786525521,9.9,4.6],[1786525821,9.9,4.6],[1786526121,9.9,4.8],[1786526422,9.9,4.8],[1786526721,9.9,4.8],[1786527021,9.9,4.8],[1786527321,9.9,4.8],[1786527621,9.9,5],[1786527921,9.9,5],[1786528221,9.9,5],[1786528521,11.5,5.1],[1786528821,11.5,5.1],[1786529121,11.5,5.5],[1786529421,11.4,5.5],[1786529721,11.5,5.4],[1786530021,11.5,5.3],[1786530322,11.5,5.3],[1786530621,11.5,5.2],[1786530921,11.5,5.2],[1786531221,11.5,5.1],[1786531521,11.5,5],[1786531821,11.5,5.2],[1786532121,11.5,4.9],[1786532421,11.5,4.6],[1786532721,11.5,4.6],[1786533021,11.5,4.7],[1786533321,11.5,4.6],[1786533621,11.5,4.8],[1786533921,11.5,4.7],[1786534221,11.5,5],[1786534521,11.5,6.3],[1786534821,11.5,6.2],[1786535121,11.5,6.4],[1786535421,11.5,6.5],[1786535721,11.5,6.6],[1786536021,11.5,6.7],[1786536321,11.5,6.7],[1786536622,11.6,6.6],[1786536921,11.6,6.5],[1786537221,11.7,6.6],[1786537521,11.7,6.6],[1786537821,11.7,6.6],[1786538121,11.7,6.6],[1786538421,11.7,6.5],[1786538721,10.9,6.9],[1786539021,10.9,6.9],[1786539321,10.9,6.9],[1786539621,10.8,6.9],[1786539921,10.8,6.9],[1786540221,10.9,6.9],[1786540521,10.9,6.9],[1786540821,10.9,6.8],[1786541121,10.9,6.9],[1786541421,10.9,6.8],[1786541721,10.9,7.1],[1786542021,10.9,6.9],[1786542321,10.9,7.2],[1786542621,10.9,7],[1786542921,10.9,6.9],[1786543221,10.9,6.8],[1786543521,10.9,7.1],[1786543821,10.9,7.1],[1786544121,10.9,6.9],[1786544421,10.9,6.8],[1786544722,10.9,6.8],[1786545022,10.9,6.9],[1786545321,10.9,6.8],[1786545622,10.9,6.8],[1786545921,10.4,6.8],[1786546221,10.4,6.8],[1786546521,10.4,6.6],[1786546821,10.4,6.4],[1786547122,10.4,6.3],[1786547421,10.4,6.3],[1786547721,10.4,6.3],[1786548021,10.4,6.2],[1786548321,10.4,6.2],[1786548622,10.4,6.1],[1786548922,10.4,6],[1786549221,10.4,6],[1786549521,10.3,6],[1786549821,10.3,5.8],[1786550121,10.4,6.1],[1786550421,10.4,6.3],[1786550721,10.4,6.4],[1786551021,10.4,6.5],[1786551322,10.4,6.5],[1786551621,10.4,6.8],[1786551922,10.4,6.3],[1786552221,10.4,6.3],[1786552521,10.4,6.1],[1786552821,10.4,7],[1786553121,10.9,7],[1786553421,10.9,6.9],[1786553722,10.9,6.9],[1786554021,10.9,6.9],[1786554322,10.9,7.2],[1786554621,11,7.1],[1786554921,11,7],[1786555221,11.4,7.1],[1786555521,11.5,7.4],[1786555821,11.6,7.6],[1786556121,11.7,8],[1786556421,11.7,7.9],[1786556721,11.7,7.9],[1786557022,11.7,7.9],[1786557321,11.8,7.2],[1786557601,11.8,6.2],[1786557921,11.8,5.9],[1786558222,11.8,5.9],[1786558522,11.8,6],[1786558821,11.8,5.8],[1786559121,11.5,5.1],[1786559421,11.5,5],[1786559721,13.1,5.1],[1786560021,13.1,5.2],[1786560321,13.1,5],[1786560622,13.2,5],[1786560922,13.2,5],[1786561221,13.2,5],[1786561521,13.2,5],[1786561821,13.2,5.2],[1786562121,13.2,5.4],[1786562421,13.2,5.5],[1786562721,13.2,5.4],[1786563021,13.3,5.3],[1786563321,13.3,5.2],[1786563621,13.3,5.4],[1786563922,13.3,5.4],[1786564221,13.3,5.2],[1786564521,13.3,5.2],[1786564821,13.3,5.4],[1786565121,11.4,5.2],[1786565421,11.3,5.1],[1786565721,11.3,5.2],[1786566021,11.4,5.2],[1786566321,11.4,5.2],[1786566621,11.4,5.2],[1786566921,11.4,5.2],[1786567222,11.4,5.3],[1786567521,11.4,5.3],[1786567821,11.4,5.3],[1786568121,11.4,5.3],[1786568421,11.4,5.5],[1786568721,11.4,5.6],[1786569021,11.4,5.6],[1786569321,11.2,5.6],[1786569621,11.2,5.6],[1786569921,11.2,5.6],[1786570221,11.2,5.7],[1786570522,11.2,5.8],[1786570821,11.2,5.8],[1786571121,11.2,5.8],[1786571421,11.2,5.9],[1786571721,11.2,5.8],[1786572021,11.2,5.9],[1786572322,11.2,5.9],[1786572621,11.2,5.9],[1786572921,11.1,5.9],[1786573221,10.5,5.9],[1786573521,10.5,6],[1786573821,10.5,6.2],[1786574121,10.5,6],[1786574421,10.5,5.9],[1786574721,10.5,6.1],[1786575021,10.5,5.9],[1786575321,11,6.1],[1786575622,11,6.2],[1786575921,11,6.4],[1786576221,11,6.7],[1786576521,10.4,6.7],[1786576821,11,6.7],[1786577121,11,6.6],[1786577421,11,6.6],[1786577721,11,6.4],[1786578021,11,6.2],[1786578321,11,5.9],[1786578621,11,6],[1786578921,11,6],[1786579221,11,6.1],[1786579521,11,6],[1786579821,11,6],[1786580101,11,6.2],[1786580421,11,6.1],[1786580721,11,6],[1786581022,10.4,6],[1786581321,10.4,6],[1786581621,10.4,6.1],[1786581921,10.4,6.3],[1786582221,10.4,6.5],[1786582521,10,6.6],[1786582821,10,6.4],[1786583121,10,6.2],[1786583421,9.9,6.1],[1786583721,10,6.1],[1786584022,10,6],[1786584321,10,6],[1786584622,10,6],[1786584921,10,6],[1786585221,10,6],[1786585521,10,6],[1786585822,10,5.9],[1786586121,10,5.9],[1786586421,10,5.9],[1786586721,10,5.9],[1786587021,10,5.9],[1786587321,10,5.9],[1786587621,10,5.9],[1786587921,10,5.9],[1786588221,10,6],[1786588521,10,6],[1786588821,10,6],[1786589121,10,6.2],[1786589421,10.2,6.3],[1786589721,10.2,6.5],[1786590021,10.2,6.5],[1786590321,10.3,6.2],[1786590621,10.3,6.1],[1786590921,10.3,6.2],[1786591201,10.3,6.4],[1786591521,10.2,6.2],[1786591821,10.3,6.7],[1786592121,10.3,6.7],[1786592421,10.3,6.7],[1786592721,10.3,6.7],[1786593021,10.3,6.6],[1786593321,10.3,6.6],[1786593621,9.8,6.7],[1786593921,9.8,6.6],[1786594221,9.8,6.4],[1786594521,9.8,6.2],[1786594821,9.8,6.1],[1786595121,9.8,6.1],[1786595421,9.8,5.9],[1786595721,9.8,5.9],[1786596021,9.8,5.9],[1786596321,9.8,5.9],[1786596621,9.8,5.9],[1786596921,9.8,6],[1786597221,9.8,6],[1786597521,9.8,6],[1786597821,9.8,5.9],[1786598121,9.3,5.9],[1786598421,9.3,5.9],[1786598721,9.3,5.9],[1786599021,9.3,5.9],[1786599321,9.3,5.9],[1786599621,9.3,5.9],[1786599921,9.3,5.9],[1786600221,9.3,5.9],[1786600521,9.3,5.9],[1786600821,9.3,5.9],[1786601121,9.3,5.9],[1786601421,9.3,5.9],[1786601721,9.3,5.9],[1786602021,9.3,6],[1786602321,9.3,5.9],[1786602621,9.3,5.9],[1786602921,9.3,6],[1786603221,9.3,6],[1786603521,9.3,5.9],[1786603821,9.3,5.9],[1786604121,9.3,6.1],[1786604421,9.2,5.9],[1786604721,9.2,5.9],[1786605021,9.2,5.9],[1786605321,9.2,5.9],[1786605621,9.2,5.9],[1786605922,9.2,5.9],[1786606221,9.2,5.9],[1786606521,9.2,6],[1786606821,9.2,6],[1786607121,9.2,6],[1786607421,9.2,6],[1786607721,9.2,6],[1786608021,9.3,6],[1786608321,9.3,6],[1786608621,9.3,6],[1786608921,9.3,5.9],[1786609221,9.3,6],[1786609521,9.3,6],[1786609821,9.3,6],[1786610121,9.3,6],[1786610421,9.3,6],[1786610721,9.3,6],[1786611021,9.3,5.9],[1786611321,9.1,5.9],[1786611621,9.1,5.9],[1786611921,9.1,5.9],[1786612221,9.1,5.8],[1786612521,9.1,6.3],[1786612821,9.1,6.3],[1786613121,9.1,6.1],[1786613421,9.1,6],[1786613721,9.1,5.9],[1786614021,9.1,5.9],[1786614321,9.1,5.7],[1786614621,9.1,5.7],[1786614921,9.1,5.5],[1786615221,9.1,5.5],[1786615521,9.1,5.4],[1786615821,9.1,5.1],[1786616121,9.1,5.1],[1786616421,9.1,5.1],[1786616722,9.1,5.1],[1786617021,9.1,5.1],[1786617321,9.1,5.1],[1786617621,9.1,5.1],[1786617921,9.1,5.1],[1786618221,9.1,5.1],[1786618521,9.1,5.1],[1786618821,9.1,5.1],[1786619122,9.1,5.1],[1786619421,9.1,5.1],[1786619721,9.1,5.1],[1786620021,9.1,5.1],[1786620321,9.1,5.1],[1786620621,9.1,5.1],[1786620921,9.1,5.1],[1786621221,9.1,5.1],[1786621522,9.1,5.1],[1786621821,9.1,5.1],[1786622121,9.1,5],[1786622421,9.1,5],[1786622721,9.2,5],[1786623021,9.2,5.1],[1786623321,9.2,5],[1786623621,9.2,5],[1786623921,9.2,5.1],[1786624222,9.2,5],[1786624522,9.2,5],[1786624821,9.2,5],[1786625122,9.2,5],[1786625421,9.2,5],[1786625721,9.1,5],[1786626021,9.1,5],[1786626321,9.2,5],[1786626621,9.2,5.2],[1786626921,9,5],[1786627221,9,5],[1786627522,9,5],[1786627821,9,5.1],[1786628121,9,5.1],[1786628421,8,5.1],[1786628721,8,5.3],[1786629021,8,5.3],[1786629322,8,5.3],[1786629621,8,5.3],[1786629921,8,5.3],[1786630223,8,5.3],[1786630521,8,5.3],[1786630821,8,5.5],[1786631121,8,5.5],[1786631421,8,5.5],[1786631721,8.6,5.5],[1786632021,8.6,5.5],[1786632321,8.6,5.6],[1786632621,8.6,5.6],[1786632901,8.6,5.5],[1786633221,8.6,5.5],[1786633521,8.6,5.5],[1786633821,8.6,5.5],[1786634121,8.6,5.4],[1786634421,8.6,5.4],[1786634721,8.6,5.4],[1786635021,8.6,5.4],[1786635321,8.6,5.4],[1786635621,8.6,5.6],[1786635921,8.6,5.6],[1786636222,8.6,5.5],[1786636522,8.5,5.5],[1786636821,8.5,5.3],[1786637121,8.6,5.2],[1786637421,8.6,6.1],[1786637722,8.6,6],[1786638022,8.6,5.9],[1786638321,8.6,5.9],[1786638622,8.6,6.8],[1786638921,8.7,5.8],[1786639221,8.7,5.7],[1786639521,8.7,5.9],[1786639822,8.7,5.9],[1786640121,8.7,5.9],[1786640421,8.7,5.8],[1786640722,8.8,5.8],[1786641021,8.8,5.6],[1786641321,8.8,5.3],[1786641621,8.9,5.3],[1786641921,9.1,5.1],[1786642221,9.2,5.1],[1786642522,9.2,5.4],[1786642821,9.2,5.2],[1786643121,9.2,5.6],[1786643421,9.2,6.4],[1786643721,9.2,6.4],[1786644021,9.2,6.2],[1786644321,9.2,6.2],[1786644621,9.2,5.6],[1786644921,9.2,5.3],[1786645221,9.2,5.6],[1786645521,9.2,5.2],[1786645821,9.2,5.1],[1786646121,9.2,5.1],[1786646421,9.2,5.4],[1786646722,9.2,5.7],[1786647021,9.2,5.7],[1786647321,9.1,5.7],[1786647621,9.1,5.7],[1786647921,9.1,5.7],[1786648222,9.2,5.7],[1786648522,9.2,5.7],[1786648821,9.2,5.7],[1786649122,9.1,5.7],[1786649421,9.1,5.7],[1786649721,9.1,5.7],[1786650021,9.1,5.7],[1786650321,9.1,5.7],[1786650622,9.1,5.7],[1786650921,9.1,5.8],[1786651221,9.1,5.6],[1786651521,9.1,5.9],[1786651821,9.1,5.6],[1786652121,9.1,5.4],[1786652422,9.1,5.1],[1786652721,9.1,5.2],[1786653022,9.1,5.3],[1786653322,9.1,5.3],[1786653622,9.2,5.5],[1786653921,9.2,5.5],[1786654221,9.2,5.5],[1786654521,9.2,5.7],[1786654822,9.2,5.8],[1786655121,9.2,6],[1786655421,9.2,5.8],[1786655721,9.2,6.1],[1786656021,9.2,6],[1786656321,9.2,5.9],[1786656622,9.2,5.9],[1786656921,9.2,5.7],[1786657221,9.2,5.8],[1786657521,9.2,5.8],[1786657821,9.2,5.6],[1786658121,6,5.6],[1786658421,6,5.4],[1786658721,6,5.4],[1786659021,6,5.3],[1786659321,6,5.3],[1786659621,7.7,5.3],[1786659921,7.7,5.3],[1786660221,7.7,5.3],[1786660521,7.7,5.3],[1786660821,9.2,5.3],[1786661121,9.2,5.3],[1786661422,9.3,5.3],[1786661721,9.3,5.3],[1786662022,9.3,5.3],[1786662321,9.3,5.3],[1786662622,9.3,5.3],[1786662921,9.3,5.3],[1786663221,9.3,5.3],[1786663521,9.3,5.3],[1786663821,9.3,5.3],[1786664121,9.3,5.3],[1786664421,9.3,5.3],[1786664721,9.3,5.3],[1786665021,9.3,5.3],[1786665321,9.3,5.3],[1786665621,9.3,5.3],[1786665921,9.3,5.3],[1786666221,9.3,5.3],[1786666521,9.3,5.3],[1786666821,9.3,5.4],[1786667121,9.3,5.4],[1786667421,9.3,5.7],[1786667721,9.3,5.9],[1786668021,9.3,5.8],[1786668321,9.3,6.3],[1786668621,9.3,6.2],[1786668921,9.3,6.3],[1786669221,9.3,6.7],[1786669521,9.3,6.6],[1786669821,9.3,6.7],[1786670121,9.3,6.6],[1786670421,9.3,6.6],[1786670721,9.3,6.6],[1786671021,9.3,6.6],[1786671321,9.3,6.6],[1786671621,9.3,6.6],[1786671921,9.3,6.4],[1786672221,9.3,6.2],[1786672521,9.3,6.1],[1786672821,9.3,6.1],[1786673121,9.2,5.8],[1786673421,9.2,5.4],[1786673721,9.2,6.1],[1786674021,9.2,6.1],[1786674322,9.2,6.1],[1786674621,9.2,5.9],[1786674921,9.2,5.8],[1786675221,9.2,5.9],[1786675521,9.2,6.2],[1786675821,9.2,6.2],[1786676121,9.2,6.2],[1786676421,9.2,6.2],[1786676721,9.2,6.2],[1786677021,9.2,6.2],[1786677321,9.2,6.2],[1786677621,9.2,6.2],[1786677921,9.2,6.2],[1786678221,9.2,6.2],[1786678521,9.2,5.9],[1786678821,9.2,5.9],[1786679121,9.2,5.9],[1786679421,9.2,6.5],[1786679721,9.2,6.3],[1786680021,9.2,6.5],[1786680322,9.2,6],[1786680621,9.2,5.3],[1786680921,9.2,5.4],[1786681221,9.2,5.3],[1786681522,9.2,5.7],[1786681821,9.2,5.8],[1786682122,9.1,5.8],[1786682421,9.1,5.8],[1786682722,9.1,5.8],[1786683021,9.1,6.3],[1786683321,9.1,6.6],[1786683622,9.1,6.5],[1786683921,9.1,6.5],[1786684221,9.1,7.1],[1786684521,9.1,7.3],[1786684821,9.1,7.3],[1786685122,9.1,6.7],[1786685422,9.1,6.7],[1786685721,9.1,6.6],[1786686021,9.1,6.8],[1786686321,9.1,6.8],[1786686621,9.1,6.4],[1786686921,10.1,5.1],[1786687221,10.5,5.1],[1786687521,10.5,5.1],[1786687822,10.5,5.1],[1786688122,10.2,5.1],[1786688421,10.2,5.1],[1786688721,10.2,5.1],[1786689021,10.2,5.2],[1786689322,10.2,5.2],[1786689621,10.2,5.2],[1786689921,10.2,5.3],[1786690221,10.2,5.5],[1786690521,10.2,5.5],[1786690821,10.2,5.5],[1786691121,10.2,5.3],[1786691421,10.2,5.5],[1786691721,10.2,5.5],[1786692021,10.2,5.5],[1786692321,10.2,5.5],[1786692621,10.2,5.5],[1786692921,10.2,5.4],[1786693221,10.2,5.5],[1786693521,10.2,5.7],[1786693821,10.2,5.8],[1786694122,10.2,6],[1786694421,10.2,5.8],[1786694721,10.2,5.8],[1786695021,10.2,5.8],[1786695321,10.2,5.8],[1786695621,10.2,5.8],[1786695921,10.2,5.8],[1786696221,10.2,5.8],[1786696521,10.2,5.8],[1786696821,10.2,5.8],[1786697121,10.4,5.8],[1786697421,10.4,5.8],[1786697721,10.4,5.8],[1786698021,10.4,5.8],[1786698321,10.4,5.8],[1786698621,10.4,5.8],[1786698921,10.4,5.8],[1786699221,10.3,5.8],[1786699521,10.2,5.8],[1786699821,10.2,5.8],[1786700121,10.2,5.8],[1786700422,10.2,5.8],[1786700721,10.3,5.8],[1786701021,10.4,5.8],[1786701322,10.4,5.8],[1786701621,10.4,6],[1786701921,10.4,6.1],[1786702221,10.4,6],[1786702522,10.4,5.9],[1786702821,10.4,5.8],[1786703121,10.4,5.8],[1786703421,10.4,5.7],[1786703721,10.4,5.2],[1786704021,10.3,5.1],[1786704321,10.3,5.1],[1786704622,10.3,5.1],[1786704922,10.3,5.1],[1786705221,10.3,5.1],[1786705522,9.7,5.1],[1786705822,9.7,5.1],[1786706122,9.7,5.1],[1786706421,9.7,5.1],[1786706721,9.7,5.1],[1786707021,9.7,5.2],[1786707321,9.7,5.2],[1786707621,9.7,5.2],[1786707922,9.7,5.2],[1786708221,9.7,5.1],[1786708521,9.7,5],[1786708822,9.7,5],[1786709121,9.7,5],[1786709421,9.7,5],[1786709721,9.7,5],[1786710021,9.7,5],[1786710321,9.2,5],[1786710621,9.2,5],[1786710921,9.2,5],[1786711222,9.2,5],[1786711521,9.2,5],[1786711821,9.2,4.9],[1786712121,9.2,4.8],[1786712421,9.2,4.6],[1786712722,9.2,4.6],[1786713021,9.2,4.6],[1786713321,9.2,4.9],[1786713621,9.2,5],[1786713921,8.9,5],[1786714221,8.9,4.9],[1786714522,8.9,4.7],[1786714822,8.9,4.6],[1786715121,8.9,4.7],[1786715422,8.9,4.6],[1786715722,8.7,4.6],[1786716021,8.7,4.7],[1786716321,8.7,4.7],[1786716621,8.7,4.7],[1786716922,8.7,4.9],[1786717221,8.7,4.8],[1786717521,8.6,4.9],[1786717822,8.6,4.7],[1786718121,8.6,4.6],[1786718421,8.6,4.1],[1786718721,8.6,4.1],[1786719021,8.6,4.2],[1786719322,8.6,4.3],[1786719621,8.4,4.4],[1786719921,8.4,4.4],[1786720201,8.4,4.4],[1786720501,8.4,4.3],[1786720821,8.4,5.7],[1786721121,8.4,5.9],[1786721422,8.4,6.4],[1786721721,8.4,6.3],[1786722021,8.4,6.2],[1786722321,8.4,6.1],[1786722621,8.4,5.9],[1786722922,8.4,5.9],[1786723222,8.4,6],[1786723522,8.4,6],[1786723821,8.4,6],[1786724121,8.4,6.2],[1786724422,8.4,6],[1786724722,8.4,6],[1786725021,8.4,6],[1786725322,8.4,6],[1786725621,8.4,6],[1786725921,8.4,6.1],[1786726222,8.4,6],[1786726522,8.4,5.9],[1786726822,8.4,5.9],[1786727121,8.4,6],[1786727422,8.4,6],[1786727722,8.4,6.1],[1786728022,8.4,6.1],[1786728322,8.4,5.9],[1786728622,8.4,6],[1786728922,8.2,5.9],[1786729221,8.2,5.9],[1786729522,8.2,5.9],[1786729821,8.2,5.9],[1786730121,8.3,5.9],[1786730421,8.3,5.7],[1786730721,8.3,5.6],[1786731021,8.3,5.5],[1786731321,8.3,5.3],[1786731621,8.3,5.3],[1786731921,8.3,5.4],[1786732221,8.3,5.2],[1786732521,8.3,5.3],[1786732821,8.3,5.1],[1786733121,8.3,5],[1786733421,8.4,5.1],[1786733721,8.3,5.9],[1786734021,8.4,5.8],[1786734321,8.4,5.7],[1786734621,8.5,4.1],[1786734921,8.5,6.1],[1786735221,8.5,6.3],[1786735521,8.5,6.2],[1786735821,8.5,6.1],[1786736121,8.5,4.4],[1786736421,8.5,4.4],[1786736721,8.5,4.4],[1786737021,8.5,4.4],[1786737322,8.5,4.5],[1786737621,8.5,4.5],[1786737921,8.2,4.4],[1786738222,8.2,4.4],[1786738521,8.1,4.4],[1786738821,8.1,4.4],[1786739121,8.2,4.4],[1786739422,8.2,4.1],[1786739722,8.1,4.5],[1786740021,8.2,4.4],[1786740321,8.2,4.1],[1786740621,8.2,4.2],[1786740921,8.2,4.9],[1786741221,8.2,4.9],[1786741521,8.2,4.9],[1786741821,8.2,4.9],[1786742121,8.1,4.8],[1786742421,8,4.9],[1786742721,8,4.4],[1786743021,8,4.7],[1786743321,8,4.4],[1786743621,8,4.2],[1786743921,8,4.1],[1786744221,8.1,4.2],[1786744521,8,4.1],[1786744821,8,4.2],[1786745121,8.1,4.3],[1786745421,8,4.9],[1786745721,8.1,5],[1786746021,8.1,5],[1786746321,8.1,5],[1786746621,8.1,5],[1786746921,8.1,4.9],[1786747221,8.1,4.9],[1786747521,8.1,5.2],[1786747821,8.1,5.2],[1786748122,8.1,5.2],[1786748421,8.1,5.2],[1786748721,8.1,5.2],[1786749021,8.1,5.2],[1786749321,8.2,5.2],[1786749621,8.2,5.2],[1786749921,8.2,5.2],[1786750221,8.2,5.2],[1786750521,8.2,5.2],[1786750821,8.2,5.2],[1786751121,8.2,5.2],[1786751421,8.2,5.2],[1786751721,8.2,5.2],[1786752021,8.2,5.2],[1786752321,8.2,5.2],[1786752621,8.2,5.2],[1786752921,8.2,5.3],[1786753221,8.2,5.4],[1786753521,8.2,5.6],[1786753821,8.2,5.5],[1786754121,8.2,5.6],[1786754421,8.2,5.6],[1786754721,8.2,5.6],[1786755021,8.2,5.6],[1786755321,8.2,5.6],[1786755621,8.2,5.6],[1786755921,8.2,5.4],[1786756221,8.2,5.4],[1786756521,8.2,5.4],[1786756821,8.2,4.3],[1786757121,8.2,4.3],[1786757421,8.2,4.2],[1786757721,8.2,4.2],[1786758021,8.2,4.2],[1786758321,8.2,4.2],[1786758621,8.2,4],[1786758921,8.2,4.1],[1786759221,8.2,4.2],[1786759521,8.2,4.1],[1786759821,8.2,4.5],[1786760121,8.2,5],[1786760421,8.2,5.1],[1786760721,8.2,5.3],[1786761021,8.2,5.3],[1786761321,8.2,5.3],[1786761621,8.2,4.5],[1786761922,8.2,4.5],[1786762221,8.2,4.4],[1786762521,8.2,4.2],[1786762821,8.2,4.2],[1786763121,8.2,4.2],[1786763421,8.2,3.9],[1786763721,8.2,3.9],[1786764021,8.2,4],[1786764321,8.2,4],[1786764621,8.2,4],[1786764921,8.2,4],[1786765221,8.2,4.1],[1786765522,8.2,4.1],[1786765821,8.2,3.9],[1786766122,8.1,3.4],[1786766421,8.2,3.7],[1786766721,8.1,3.8],[1786767022,8.1,3.8],[1786767321,8.1,3.9],[1786767621,8.2,4.4],[1786767921,8.2,4.4],[1786768221,8.2,4.4],[1786768521,8.2,5],[1786768821,8.2,5],[1786769121,8.2,3.8],[1786769421,8.1,3.7],[1786769721,8.1,3.5],[1786770021,8.1,3.4],[1786770321,8.1,3.6],[1786770621,8.1,0.1],[1786770921,8.1,0.1],[1786771221,8.1,1],[1786771521,8.2,0.2],[1786771821,8.1,1],[1786772121,8.2,1.1],[1786772421,8.2,1.1],[1786772721,8.2,2.2],[1786773021,8,2.3],[1786773321,8,2.3],[1786773621,8,2.6],[1786773921,8,2.4],[1786774221,8,2.6],[1786774521,8,2.3],[1786774821,8,2.6],[1786775121,8,2.6],[1786775421,8,2.6],[1786775721,8,2.6],[1786776021,8,2.6],[1786776321,8,2.8],[1786776621,8,2.9],[1786776921,8.2,2.8],[1786777221,8.2,2.8],[1786777521,8.2,2.8],[1786777821,8.2,2.8],[1786778121,8.2,2.8],[1786778421,8.2,2.9],[1786778721,8.2,3],[1786779022,8.2,3.3],[1786779321,8.2,3.2],[1786779621,8.2,3.4],[1786779921,8.2,3.4],[1786780221,7.3,3.1],[1786780522,7.3,3.2],[1786780821,7.3,3.3],[1786781121,7.6,3.3],[1786781421,7.6,3.3],[1786781721,7.6,3.3],[1786782021,7.6,3.3],[1786782321,7.6,3.3],[1786782621,7.6,3.6],[1786782921,7.6,3.3],[1786783222,7.6,3.3],[1786783521,7.6,3.2],[1786783821,7.6,3.3],[1786784121,7.6,3.3],[1786784421,7.6,3.3],[1786784721,7.6,3.3],[1786785021,7.6,3.3],[1786785321,7.6,3.3],[1786785621,7.6,3.3],[1786785921,7.6,3.3],[1786786221,7.6,3.3],[1786786521,7.6,3.3],[1786786821,7.6,3.3],[1786787121,7.1,3.3],[1786787421,7.1,3.2],[1786787721,7.2,3.3],[1786788021,7.2,3.3],[1786788321,7.2,3.5],[1786788621,7.2,3.5],[1786788921,7.2,3.7],[1786789221,7.2,3.7],[1786789521,7.2,4.2],[1786789821,7.2,4.3],[1786790121,7.2,4.2],[1786790421,7.2,4.2],[1786790721,7.2,4.2],[1786791021,7.7,4.5],[1786791321,7.1,4.7],[1786791621,7.7,5.1],[1786791921,7.7,5.2],[1786792221,7.7,5.5],[1786792521,7.8,5.7],[1786792821,7.8,5.6],[1786793121,7.8,5.6],[1786793421,7.8,5.6],[1786793721,7.8,5.4],[1786794021,7.8,5.2],[1786794321,7.8,3.5],[1786794621,7.8,3.4],[1786794921,7.8,3.5],[1786795221,7.8,3.4],[1786795521,6.7,3.4],[1786795821,7.8,3.4],[1786796121,7.8,3.6],[1786796421,7.8,3.4],[1786796721,7.8,3.5],[1786797021,7.8,3.4],[1786797321,7.9,3.5],[1786797621,7.9,3.6],[1786797921,7.9,3.5],[1786798221,7.9,3.4],[1786798521,8,3.2],[1786798821,8,3.3],[1786799121,8.1,3.3],[1786799421,8.1,3.5],[1786799722,7.9,3.7],[1786800022,7.9,3.6],[1786800322,7.9,3.3],[1786800621,7,3.7],[1786800922,7,3.7],[1786801221,7,3.7],[1786801522,7,3.6],[1786801821,7,3.9],[1786802121,7,4],[1786802421,7,4.3],[1786802721,7,4.6],[1786803021,7.1,4.6],[1786803321,7,4.5],[1786803621,8,4.1],[1786803921,8.4,4.5],[1786804221,8.8,4.8],[1786804521,8.8,4.8],[1786804821,8.9,4.7],[1786805121,8.9,4.7],[1786805421,8.9,4.6],[1786805722,8.9,4.8],[1786806021,9,4.9],[1786806321,9,4.8],[1786806621,9,4.6],[1786806921,9,4.4],[1786807221,9,4.8],[1786807521,9,4.9],[1786807821,9,4.8],[1786808121,9,4.5],[1786808421,9,4.2],[1786808721,9,4.6],[1786809021,9,4.6],[1786809321,9,4.8],[1786809622,9,4.6],[1786809921,9,4.6],[1786810221,9,4.6],[1786810521,9,4.7],[1786810821,9,4.7],[1786811121,9,4.6],[1786811421,9,4.9],[1786811721,9,5],[1786812021,9,4.9],[1786812322,9,5],[1786812621,9,4.9],[1786812923,9,5.2],[1786813221,9.1,5.1],[1786813521,9.1,5.3],[1786813821,9.1,5.1],[1786814121,9.1,5.5],[1786814421,9.1,5.1],[1786814721,8.5,5.1],[1786815021,8.5,4.9],[1786815321,8.5,5.1],[1786815621,8.5,4.7],[1786815921,8.5,4.6],[1786816221,8.5,4.6],[1786816521,8.5,4.9],[1786816821,8.5,4.9],[1786817121,8.5,4.9],[1786817421,8.5,4.9],[1786817721,8.5,5],[1786818021,8.5,5.2],[1786818321,8.9,5.2],[1786818621,8.9,5.2],[1786818921,8.9,5.2],[1786819221,8.9,5.2],[1786819521,8.9,5.4],[1786819821,8.9,5.4],[1786820121,8.9,5.3],[1786820421,8.9,5.2],[1786820721,8.9,5.2],[1786821021,8.9,4.9],[1786821321,8.9,4.6],[1786821621,8.9,4.6],[1786821921,8.9,4.6],[1786822221,9,4.7],[1786822521,9,4.7],[1786822821,9,4.6],[1786823121,9,4.6],[1786823421,9,4.6],[1786823721,9,4.6],[1786824001,9,4.6],[1786824322,9,4.6],[1786824621,9,4.6],[1786824921,9,4.6],[1786825222,8.4,4.6],[1786825521,9,4.7],[1786825821,9.1,4.6],[1786826121,9.1,4.6],[1786826421,9.1,4.6],[1786826721,10.9,4.6],[1786827021,11,4.7],[1786827321,11,4.7],[1786827621,11,4.7],[1786827921,11,4.7],[1786828221,11,4.7],[1786828521,11,4.7],[1786828821,9.2,4.7],[1786829121,9.2,4.7],[1786829421,9.2,4.7],[1786829721,9.2,4.7],[1786830021,9,4.7],[1786830301,9,4.7],[1786830621,9,4.8],[1786830921,9,5.1],[1786831221,9,5.1],[1786831521,9,5.1],[1786831821,9,5.1],[1786832121,9,5],[1786832421,9,5.1],[1786832721,9,5.1],[1786833022,9,5],[1786833321,9,5],[1786833621,9,4.9],[1786833921,9,4.6],[1786834221,9,4.9],[1786834521,9,4.8],[1786834822,9,4.9],[1786835121,9,5],[1786835421,9,4.6],[1786835721,9,4.8],[1786836021,9,4.8],[1786836321,9,4.8],[1786836621,9,5.3],[1786836921,9,5.3],[1786837221,9,5.9],[1786837521,9,6.1],[1786837821,9,6.4],[1786838121,9,6.7],[1786838421,9,6.2],[1786838721,9,5.9],[1786839021,9,5.9],[1786839321,9,5.9],[1786839621,9,6],[1786839921,9,6.1],[1786840221,9,6],[1786840521,9,6.3],[1786840821,9,6.3],[1786841121,9,6.3],[1786841421,9,6.4],[1786841721,9,6.4],[1786842021,9,6.5],[1786842322,9,6.4],[1786842621,9,6.3],[1786842921,9,6.3],[1786843221,9,6.3],[1786843521,9,6.3],[1786843822,9,6.3],[1786844121,9,6.2],[1786844421,9,6.1],[1786844721,9,6],[1786845021,9,6.2],[1786845321,9,6],[1786845621,9,6],[1786845921,9,6.2],[1786846221,9,6.2],[1786846521,9,6.2],[1786846821,9,6.2],[1786847121,9,6.1],[1786847421,8.9,6.1],[1786847721,9,6.2],[1786848021,9,6.2],[1786848321,9,6.2],[1786848621,9,6.3],[1786848921,9,6.3],[1786849221,9,6.3],[1786849521,9,6.3],[1786849821,9,6.3],[1786850121,9,6.7],[1786850421,9,6.5],[1786850721,9,6.4],[1786851022,9,6.4],[1786851321,9,6.7],[1786851621,9,6.6],[1786851921,9,6.4],[1786852221,9,6.4],[1786852521,9,6.3],[1786852821,9,6.2],[1786853121,9,6.2],[1786853421,9,6.2],[1786853721,9,6.2],[1786854021,9,6.2],[1786854321,9,6.2],[1786854621,9,6.2],[1786854921,9,6.2],[1786855221,9,6.2],[1786855521,9,6.2],[1786855821,9,6.2],[1786856121,9,6.2],[1786856421,9,6.2],[1786856721,9,6.1],[1786857021,9,6.3],[1786857321,9,6.3],[1786857621,9,6.4],[1786857922,9,6.4],[1786858221,9,6.4],[1786858522,9,6.3],[1786858822,9,6.4],[1786859122,9,6.4],[1786859421,9.1,6.4],[1786859721,9.1,6.4],[1786860021,9.1,6.4],[1786860321,9.1,6.4],[1786860621,9.1,6.3],[1786860921,9.1,6.2],[1786861221,9.1,6.1],[1786861521,9.1,6.1],[1786861821,9.1,6.1],[1786862121,9.1,6.1],[1786862421,9.1,6],[1786862721,9.1,5.9],[1786863021,9.1,6.1],[1786863321,9.1,6],[1786863621,9.1,6],[1786863921,9.1,6],[1786864222,9.1,5.9],[1786864521,9.1,6],[1786864821,9.1,6],[1786865121,10.5,6.2],[1786865421,10.7,6.3],[1786865721,10.7,6.2],[1786866021,10.7,6.3],[1786866321,10.7,6.5],[1786866621,10.7,6.4],[1786866921,10.7,6.4],[1786867222,10.8,6.4],[1786867521,10.7,6.4],[1786867821,10.8,6.4],[1786868121,10.8,6.4],[1786868421,10.7,6.4],[1786868721,9.5,6.4],[1786869021,9.5,6.4],[1786869321,9.6,6.5],[1786869621,10.5,6.7],[1786869921,10.5,6.5],[1786870221,10.5,6.6],[1786870521,10.5,6.6],[1786870821,10.5,6.4],[1786871121,10.5,6.3],[1786871421,10.5,6.2],[1786871721,10.5,6.2],[1786872021,10.5,6.2],[1786872321,10.6,5.5],[1786872621,10.6,5.4],[1786872921,10.6,5],[1786873221,10.6,4.9],[1786873521,10.6,5],[1786873821,10.6,4.6],[1786874121,10.6,4.6],[1786874421,10.7,4.6],[1786874721,9.3,4.6],[1786875021,9.3,4.6],[1786875321,9.3,4.6],[1786875621,9.3,4.6],[1786875921,9.3,4.6],[1786876221,9.3,4.6],[1786876521,9.3,4.3],[1786876821,9.3,4.5],[1786877121,9.3,4.6],[1786877422,9.3,4.6],[1786877721,9.3,4.7],[1786878021,9.3,4.7],[1786878321,9.3,4.6],[1786878621,9.3,4.5],[1786878921,9.3,4.5],[1786879221,9.3,4.6],[1786879521,9.3,4.5],[1786879821,9.3,4.5],[1786880121,9.3,4.5],[1786880421,9.3,4.7],[1786880721,9.3,4.7],[1786881021,9.3,4.8],[1786881321,9.3,4.8],[1786881621,9.3,4.8],[1786881921,9.2,4.8],[1786882221,9.2,4.9],[1786882522,9.2,5.1],[1786882821,9.4,5],[1786883121,9.4,5],[1786883421,9.2,4.9],[1786883721,9.3,4.8],[1786884021,9.3,4.9],[1786884321,9.3,5],[1786884621,9.3,4.9],[1786884921,9.3,4.9],[1786885221,8.9,5.1],[1786885521,8.9,6],[1786885821,9.3,5.7],[1786886121,9.3,5.1],[1786886421,8.8,5.2],[1786886721,8.8,5.2],[1786887021,8.8,5.2],[1786887321,8.3,5.3],[1786887621,8.8,5.2],[1786887921,8.8,5.2],[1786888221,8.8,5.1],[1786888521,8.8,5.1],[1786888821,8.8,5.2],[1786889121,8.8,5.2],[1786889421,8.8,5.6],[1786889722,8.5,5.6],[1786890001,8.5,5.6],[1786890322,8.5,5.6],[1786890621,8.5,5.5],[1786890921,8.5,5.6],[1786891221,8.5,6.1],[1786891521,8.5,5.4],[1786891822,8.5,5.4],[1786892121,8.7,5.4],[1786892421,8.7,5.4],[1786892721,8.7,5.8],[1786893022,8.7,5.5],[1786893322,8.7,6],[1786893622,8.7,5.8],[1786893921,8.7,5.9],[1786894221,8.7,6.1],[1786894521,8.7,5.9],[1786894821,8.7,6.1],[1786895121,8.7,6.1],[1786895421,8.7,5.9],[1786895721,8.7,6.1],[1786896022,8.7,6.1],[1786896321,8.7,6.1],[1786896621,8.7,6.1],[1786896921,8.7,6.1],[1786897221,8.7,6.1],[1786897521,8.7,6.1],[1786897821,8.7,6.1],[1786898121,8.7,6.1],[1786898421,8.7,6.5],[1786898721,8.7,6.5],[1786899021,8.7,6.6],[1786899321,8.7,6.6],[1786899621,8.7,6.6],[1786899922,8.7,6.6],[1786900221,8.7,6.5],[1786900521,8.7,6.5],[1786900821,8.7,6.5],[1786901121,8.7,6.5],[1786901421,8.8,6.6],[1786901721,8.8,6.6],[1786902021,8.8,6.5],[1786902321,8.8,6.5],[1786902621,8.8,6.5],[1786902921,8.8,6.5],[1786903221,8.8,6.5],[1786903521,8.8,6.5],[1786903821,8.8,6.5],[1786904121,8.9,6.6],[1786904421,8.9,6.5],[1786904721,8.9,6.5],[1786905021,8.9,6.7],[1786905321,8.9,6.7],[1786905621,8.7,6.7],[1786905921,8.7,6.7],[1786906221,8.7,6.7],[1786906521,8.7,6.7],[1786906821,8.7,6.7],[1786907121,8.7,6.7],[1786907421,8.7,6.7],[1786907721,8.7,6.5],[1786908021,8.7,6.8],[1786908321,8.7,6.7],[1786908621,8.7,6.6],[1786908921,8.7,6.6],[1786909221,8.7,6.5],[1786909521,8.7,6.6],[1786909822,8.7,6.4],[1786910121,8.7,5.5],[1786910421,8.7,4.8],[1786910721,8.7,4.7],[1786911021,8.7,4.7],[1786911321,8.7,4.3],[1786911622,8.7,4.2],[1786911922,8.6,4.2],[1786912221,8.6,4],[1786912521,8.6,4],[1786912821,8.6,0],[1786913121,8.6,3.1],[1786913421,8.6,3.2],[1786913721,8.6,3.8],[1786914021,8.6,4.5],[1786914321,8.6,4.6],[1786914621,8.6,4.8],[1786914921,8.6,4.8],[1786915221,8.6,4.8],[1786915521,8.6,4.9],[1786915821,8.6,4.9],[1786916122,8.6,5.6],[1786916421,8.6,5.7],[1786916721,8.6,5.6],[1786917021,8.6,5.6],[1786917321,8.7,5.6],[1786917621,8.7,5.6],[1786917921,8.7,4.8],[1786918221,8.7,4.8],[1786918521,8.7,3.2],[1786918821,8.7,3.2],[1786919121,8.7,3.3],[1786919421,8.7,3.3],[1786919721,8.7,5],[1786920021,8.7,5.1],[1786920321,8.7,5.3],[1786920621,8.7,5.4],[1786920922,8.7,5.6],[1786921221,8.7,5.6],[1786921521,8.7,5.4],[1786921821,8.7,5.2],[1786922121,8.7,5.1],[1786922422,8.7,5.1],[1786922721,8.7,5.2],[1786923021,8.7,3.4],[1786923321,8.7,4],[1786923621,8.7,4.4],[1786923921,8.7,4.9],[1786924222,8.7,4.8],[1786924521,8.7,5.1],[1786924821,8.7,5.2],[1786925121,8.7,5.3],[1786925421,8.7,5.4],[1786925721,8.7,5.5],[1786926021,8.7,5.3],[1786926321,8.7,5.3],[1786926621,8.7,5.3],[1786926921,8.7,5.4],[1786927221,8.7,5.3],[1786927521,8.7,5.4],[1786927821,8.7,5.4],[1786928121,8.7,5.4],[1786928421,8.8,6.3],[1786928721,8.8,6.2],[1786929021,8.8,6.4],[1786929321,8.8,6.2],[1786929621,8.9,6.2],[1786929921,8.9,6.2],[1786930221,8.5,6.3],[1786930521,8.5,6.4],[1786930821,8.5,6.3],[1786931122,8.5,6.4],[1786931421,8.5,6.2],[1786931721,8.5,6.1],[1786932021,8.5,6.1],[1786932321,8.5,6],[1786932621,8.5,5.5],[1786932921,8.5,5.5],[1786933221,8.5,5.6],[1786933521,7.5,5.7],[1786933821,7.5,5.8],[1786934121,7.5,5.7],[1786934421,7.5,5.8],[1786934722,7.5,5.8],[1786935021,7.5,5.7],[1786935322,7.5,5.7],[1786935622,7.5,5.8],[1786935921,7.5,5.7],[1786936221,7.5,5.7],[1786936521,7.5,5.8],[1786936821,7.5,5.7],[1786937121,7.5,5.7],[1786937421,7.5,5.8],[1786937721,7.5,5.7],[1786938021,8,5.9],[1786938322,8,6],[1786938621,8,6],[1786938921,8,6],[1786939221,8.3,6],[1786939521,8.3,6],[1786939821,8.3,6],[1786940121,8.3,6.1],[1786940421,8.3,6.2],[1786940721,8.3,6.1],[1786941021,8.3,6.4],[1786941322,8.4,6.1],[1786941621,8.4,6],[1786941921,8.3,6.1],[1786942221,8.3,6.1],[1786942521,8.3,6],[1786942821,8.4,6.3],[1786943121,8.4,6.2],[1786943421,8.4,6.2],[1786943721,8.4,6.2],[1786944022,8.4,6.2],[1786944321,8.4,6],[1786944621,8.4,6],[1786944921,8.4,6.1],[1786945221,8.4,5.6],[1786945521,8.5,5.5],[1786945821,8.5,5.4],[1786946121,8.5,5.4],[1786946421,8.5,5.4],[1786946721,8.4,5.4],[1786947021,8.5,5.4],[1786947321,8.5,5.4],[1786947621,8.5,5.5],[1786947921,8.5,5.5],[1786948221,8.5,5.4],[1786948521,8.5,5.6],[1786948821,8.5,5.6],[1786949121,8.6,5.6],[1786949421,8.6,5.5],[1786949721,8.6,5.6],[1786950021,8.6,5.6],[1786950321,8.6,5.6],[1786950621,8.6,5.6],[1786950921,8.6,5.6],[1786951221,8.6,5.6],[1786951521,8.6,5.6],[1786951821,8.6,5.6],[1786952121,8.6,5.4],[1786952421,8.6,5.4],[1786952721,8.6,5.4],[1786953022,8.6,5.4],[1786953321,8.6,0],[1786953621,8.6,0.1],[1786953921,8.6,0.2],[1786954221,8.6,0.3],[1786954521,8.6,0.4],[1786954822,8.6,0.4],[1786955121,8.2,0.4],[1786955421,8.2,0.7],[1786955721,8.2,0.9],[1786956021,8.2,1],[1786956321,8.2,1],[1786956621,8.2,0.9],[1786956921,8.2,1.6],[1786957221,8.2,1.9],[1786957521,8.2,2],[1786957821,8.2,2.1],[1786958121,8.2,2.1],[1786958421,8.2,2],[1786958721,8.2,2],[1786959021,8.2,2],[1786959322,8.2,2.5],[1786959621,8.2,2.5],[1786959921,8.2,2.5],[1786960221,8.2,2.2],[1786960521,8.2,2],[1786960821,8.2,1.9],[1786961121,8.2,2.4],[1786961421,8.2,2.2],[1786961721,8.2,2.1],[1786962021,8.2,2.2],[1786962321,8.2,2.5],[1786962621,8.2,2.4],[1786962921,8.2,2.4],[1786963221,8.2,2.5],[1786963521,8.2,2.4],[1786963821,8.2,2.3],[1786964121,8.3,2.3],[1786964421,8.2,2.3],[1786964721,8.4,2.3],[1786965022,8.4,2.2],[1786965321,8.4,2.4],[1786965622,8.4,2.2],[1786965921,8.4,2.2],[1786966221,8.4,2.2],[1786966521,8.4,2.2],[1786966821,8.4,2.7],[1786967121,8.4,2.8],[1786967421,8.4,2.8],[1786967721,8.4,2.8],[1786968021,8.4,2.8],[1786968321,8.4,2.8],[1786968621,8.4,3],[1786968921,8.4,3],[1786969221,8.4,3],[1786969521,8.4,2.9],[1786969821,8.4,3.5],[1786970121,8.5,3.5],[1786970421,8.5,3.5],[1786970721,8.5,3.5],[1786971021,8.5,3.5],[1786971321,8.5,3.6],[1786971621,7.6,4],[1786971921,7.6,4],[1786972221,7.6,4],[1786972521,7.6,3.9],[1786972821,7.6,4.2],[1786973121,7.6,4.5],[1786973421,7.6,4.4],[1786973721,7.7,4.2],[1786974021,8.8,4.4],[1786974321,8.8,4.6],[1786974621,8.8,4.4],[1786974921,8.8,4.1],[1786975221,8.8,4.1],[1786975521,8.8,4],[1786975821,8.8,3.9],[1786976121,8.8,4],[1786976422,8.8,4.1],[1786976722,8.8,4.1],[1786977021,8.8,4.1],[1786977322,9,4],[1786977621,9,4.5],[1786977922,9,4.5],[1786978222,9,4.7],[1786978521,9,4.7],[1786978821,9,4.7],[1786979121,9,4.7],[1786979421,9,5],[1786979721,9,4.7],[1786980021,9,4.9],[1786980321,10.7,4.7],[1786980621,10.7,4.8],[1786980921,10.7,4.7],[1786981221,10.8,4.8],[1786981521,10.8,4.7],[1786981821,10.8,4.5],[1786982121,10.8,4.7],[1786982421,10.8,4.6],[1786982721,10.8,4.6],[1786983021,10.9,4.5],[1786983321,11,4.5],[1786983621,11,4.5],[1786983921,9.6,4.5],[1786984221,9.5,4.9],[1786984521,9.5,5],[1786984821,9.5,5.2],[1786985122,9.5,5.2],[1786985421,9.5,5.1],[1786985721,9.5,5],[1786986021,9.5,5],[1786986322,9.5,5],[1786986621,9.5,5],[1786986921,9.5,5.2],[1786987221,9.5,5.3],[1786987521,9.5,5.4],[1786987821,9.5,5.3],[1786988121,9.5,5.3],[1786988421,9.5,5.2],[1786988721,9.5,5.3],[1786989021,9.5,5.2],[1786989301,9.5,5.5],[1786989622,9.5,5.6],[1786989921,9.5,6.3],[1786990222,9.5,5.8],[1786990521,9.6,5.1],[1786990822,9.5,5],[1786991121,9.5,5],[1786991421,9.5,5.2],[1786991721,9.5,5.2],[1786992021,9.5,5.2],[1786992321,9.5,5.1],[1786992621,9.5,5.5],[1786992922,9.5,5],[1786993222,9.5,4.5],[1786993521,9.5,4.5],[1786993822,9.5,4.5],[1786994121,9.5,4.7],[1786994421,9.6,4.5],[1786994721,9.6,4.5],[1786995021,9.6,4.6],[1786995321,9.6,4.7],[1786995621,9.6,4.7],[1786995921,9.6,4.5],[1786996221,9.6,4.5],[1786996521,9.5,4.2],[1786996821,9.5,4.2],[1786997121,9.4,4.2],[1786997421,9.5,4.2],[1786997721,9.5,4.3],[1786998021,9.5,4.2],[1786998321,9.5,4.2],[1786998621,9.5,4.2],[1786998921,9.5,4.5],[1786999221,9.5,4.7],[1786999521,9.5,4.5],[1786999822,9.5,4.6],[1787000122,9.5,4.6],[1787000421,9.5,4.6],[1787000721,9.5,4.6],[1787001021,9.5,4.6],[1787001321,9.5,4.8],[1787001621,9.3,4.8],[1787001921,9.3,4.8],[1787002221,9.3,4.8],[1787002521,9.3,4.7],[1787002821,9.3,5.1],[1787003121,9,5],[1787003421,9,5],[1787003721,8.9,5.1],[1787004021,8.9,5],[1787004321,8.9,5],[1787004621,8.9,5],[1787004922,8.9,5],[1787005221,8.9,5],[1787005521,8.9,4.7],[1787005821,8.9,4.6],[1787006121,8.9,4.6],[1787006421,8.9,4.6],[1787006721,8.9,4.6],[1787007021,8.9,4.3],[1787007321,9,4.9],[1787007621,9,4.8],[1787007921,9,4.8],[1787008221,9,4.9],[1787008521,9,4.3],[1787008821,9,4.3],[1787009121,9,4.3],[1787009422,9,4.3],[1787009721,9,4.5],[1787010021,9,4.5],[1787010321,9,4.4],[1787010621,9,4.4],[1787010921,9,4.4],[1787011221,9,4.4],[1787011521,8.9,4.4],[1787011821,9,4.2],[1787012121,9,4.2],[1787012421,9,4.2],[1787012721,9,4.2],[1787013021,9,4.2],[1787013322,9,4.4],[1787013621,9,4.4],[1787013921,9,4.4],[1787014221,9,4.8],[1787014522,9,4.7],[1787014821,9,4.6],[1787015121,9,4.4],[1787015421,9,4.4],[1787015721,9,4.4],[1787016021,9,4.6],[1787016321,9,4.6],[1787016621,9,4.5],[1787016921,9,4.5],[1787017221,9,4.5],[1787017521,9,4.5],[1787017821,9,4.5],[1787018121,9,4.2],[1787018421,9,4.2],[1787018721,9,4.2],[1787019021,9,4.2],[1787019321,9,4.1],[1787019621,9,4.1],[1787019921,9,4.1],[1787020221,9,4.7],[1787020521,9,4.7],[1787020821,9,4.7],[1787021121,9,5],[1787021421,9,5],[1787021721,9,5.1],[1787022021,9,5.1],[1787022321,9,5.1],[1787022621,9,5.1],[1787022921,9,5],[1787023221,9,5],[1787023521,9,5],[1787023821,9,5],[1787024121,9,5],[1787024422,9,5.1],[1787024721,9,5.3],[1787025021,9,5.4],[1787025322,9,5.4],[1787025621,9,5.4],[1787025921,9.1,5.4],[1787026221,9.1,5.4],[1787026521,9.1,5.4],[1787026821,9.1,5.4],[1787027121,9.1,5.4],[1787027421,9.1,5.4],[1787027722,9.1,5.4],[1787028021,9.1,5.4],[1787028321,9.2,5.4],[1787028621,7.9,5],[1787028921,7.9,5.1],[1787029221,8,5.1],[1787029521,8,5],[1787029821,8,5],[1787030121,8,5.1],[1787030421,8,5.2],[1787030721,8,5.2],[1787031021,8,5.2],[1787031321,8,5.1],[1787031621,8,5.1],[1787031921,8,5.1],[1787032222,8,5.1],[1787032521,8,5],[1787032821,8,5.1],[1787033121,8,5.1],[1787033421,8,5.1],[1787033721,8,5.1],[1787034021,8,5.1],[1787034322,8.1,5.1],[1787034621,8.1,5.1],[1787034922,8.1,5.1],[1787035221,8.1,5.1],[1787035521,8.1,5.1],[1787035821,8.2,5.1],[1787036121,8.2,5.1],[1787036421,8.2,5.1],[1787036721,8.2,5.1],[1787037021,8.2,5.1],[1787037321,8.2,5.1],[1787037621,8.2,5.1],[1787037921,8.2,5.1],[1787038221,8.2,5.1],[1787038521,8.2,5.1],[1787038821,8.2,5.1],[1787039121,8.2,5.1],[1787039421,8.2,5.1],[1787039721,8.2,5.1],[1787040021,8.2,5.1],[1787040321,8.2,5.2],[1787040621,8.2,5.2],[1787040921,9.2,5.7],[1787041221,9.2,5.6],[1787041521,9.2,5.5],[1787041821,9.2,5.4],[1787042121,9.2,5.4],[1787042421,9.2,5.4],[1787042721,9.2,5.1],[1787043021,9.2,5.1],[1787043321,9.2,5],[1787043621,9.2,5.2],[1787043921,9.2,5.2],[1787044221,9.2,5.2],[1787044521,9.2,5.2],[1787044821,9.2,5.2],[1787045121,9.2,5.4],[1787045421,9.2,5.4],[1787045721,9.2,5.6],[1787046021,9.2,5.5],[1787046321,9.2,5.7],[1787046621,9.2,5.6],[1787046921,9.2,5.5],[1787047221,9.2,5.5],[1787047521,9.2,5.6],[1787047821,9.2,5.6],[1787048121,9.2,5.5],[1787048421,9.2,5.5],[1787048721,9.2,5.5],[1787049021,9.2,5.5],[1787049321,9.2,5.5],[1787049621,9.2,6],[1787049921,9.2,6],[1787050221,9.2,6],[1787050521,9.2,5.9],[1787050821,9.2,6],[1787051121,9.2,5.9],[1787051421,9.2,5.8],[1787051721,9.2,5.7],[1787052021,9.2,5.6],[1787052321,9.2,5.5],[1787052621,9.2,5.5],[1787052921,9.2,5.4],[1787053221,9.2,5.2],[1787053521,9.2,5.3],[1787053821,9.3,5.5],[1787054121,9.2,5.2],[1787054421,9.2,5.2],[1787054722,9.2,5],[1787055021,9.3,5],[1787055321,9.2,5],[1787055622,9.2,5],[1787055921,9.2,5],[1787056221,9.3,5],[1787056522,9.3,5],[1787056821,9.3,5],[1787057121,9.3,5],[1787057422,9.3,5],[1787057722,9.3,5],[1787058021,9.3,5],[1787058321,9.3,5],[1787058621,9.3,5],[1787058921,9.3,5],[1787059221,9.3,5],[1787059522,9.3,5],[1787059821,9.3,5],[1787060122,9.3,5],[1787060422,9.3,5.1],[1787060721,9.3,5.1],[1787061021,9.3,5.1],[1787061322,9.3,5.1],[1787061621,9.3,5.1],[1787061921,9.3,5.1],[1787062221,9.3,5.1],[1787062521,9.3,5.2],[1787062821,9.3,5.2],[1787063122,9.3,5.1],[1787063421,9.3,5.1],[1787063721,9.3,5.1],[1787064021,9.3,5.1],[1787064321,9.3,5.1],[1787064621,8.7,5.1],[1787064921,8.7,5.1],[1787065221,8.7,5.2],[1787065521,8.7,5.1],[1787065822,8.7,5.1],[1787066122,8.7,5.7],[1787066421,8.7,5.6],[1787066721,8.7,5.5],[1787067021,8.7,5.3],[1787067321,8.7,5.6],[1787067621,8.7,5.5],[1787067921,8.7,5.3],[1787068222,8.7,5.3],[1787068521,8.7,5.8],[1787068821,8.7,5.8],[1787069121,8.7,6.2],[1787069421,8.7,6.1],[1787069721,8.7,5.9],[1787070022,8.8,5.8],[1787070321,8.8,5.5],[1787070621,8.8,6],[1787070922,8.8,5.9],[1787071221,8.8,5.7],[1787071521,8.8,5.4],[1787071821,8.8,5.1],[1787072121,8.8,5.1],[1787072421,8.8,5.1],[1787072721,8.8,5.1],[1787073021,8.8,5.1],[1787073321,8.9,5],[1787073621,8.9,6],[1787073922,8.9,6],[1787074201,8.9,6],[1787074521,8.9,6],[1787074821,8.9,6],[1787075121,8.9,6],[1787075421,8.9,6],[1787075722,8.9,6],[1787076022,8.9,6],[1787076321,8.9,6],[1787076621,9.1,6],[1787076921,9.2,6],[1787077221,9.2,6],[1787077522,9.1,6],[1787077821,9.2,6.1],[1787078121,9.2,5.9],[1787078421,9.2,5.8],[1787078721,9.2,5.8],[1787079021,8.6,5.7],[1787079322,8,5.8],[1787079622,8,5.8],[1787079921,8,5.8],[1787080221,8,5.8],[1787080521,8,5.8],[1787080821,8,5.8],[1787081121,8,5.8],[1787081421,8,5.8],[1787081721,8,5.8],[1787082021,8,5.8],[1787082321,7.8,5.8],[1787082621,7.8,5.8],[1787082921,7.8,6],[1787083221,7.8,6],[1787083521,7.8,5.9],[1787083821,7.8,6],[1787084121,7.8,6.4],[1787084421,7.8,6.5],[1787084722,7.8,6.3],[1787085021,7.8,6.6],[1787085321,7.8,6.2],[1787085621,7.8,6.1],[1787085921,7.8,6],[1787086221,7.8,6.2],[1787086521,7.8,6.3],[1787086821,7.8,6.2],[1787087121,7.8,5.9],[1787087422,7.8,6.1],[1787087721,7.8,6.2],[1787088021,7.8,6.3],[1787088321,7.8,6.4],[1787088621,7.8,6.4],[1787088921,7.8,6.4],[1787089201,7.8,6.4],[1787089521,7.8,6.4],[1787089821,7.8,6.4],[1787090121,7.8,6.4],[1787090421,7.8,6.4],[1787090721,7.8,6.2],[1787091021,7.8,6.1],[1787091321,7.8,5.7],[1787091621,7.8,5.5],[1787091921,7.8,5.5],[1787092221,7.9,5.6],[1787092521,7.9,5.6],[1787092821,7.9,5.7],[1787093122,7.9,5.9],[1787093421,7.9,5.8],[1787093723,7.9,6.1],[1787094021,7.9,5.8],[1787094321,7.9,5.4],[1787094621,7.9,5.6],[1787094921,7.9,5.6],[1787095221,7.9,5.6],[1787095521,7.9,5.3],[1787095821,7.9,6.1],[1787096121,7.9,6.3],[1787096422,7.9,6.3],[1787096722,7.9,6.3],[1787097021,7.9,6.3],[1787097321,7.9,6.1],[1787097621,7.9,6.1],[1787097921,7.9,6.1],[1787098221,7.9,6.1],[1787098521,7.9,6.1],[1787098821,7.9,6.1],[1787099121,7.9,6.1],[1787099421,7.9,6.1],[1787099722,7.9,6.5],[1787100021,7.9,6.5],[1787100321,7.9,6.5],[1787100621,7.9,6.4],[1787100921,7.9,6.5],[1787101221,7.9,6.5],[1787101521,7.9,6.4],[1787101821,7.9,6.3],[1787102126,7.7,6.5],[1787102406,7.7,6.4],[1787102706,7.9,6.2],[1787103006,7.9,6.1],[1787103306,7.9,6.3],[1787103606,7.9,6.4],[1787103906,7.9,6.4],[1787104206,7.9,6.3],[1787104506,7.9,6.3],[1787104806,7.9,6.3],[1787105107,7.9,6.3],[1787105406,7.9,6.3],[1787105706,7.9,6.3],[1787106006,7.9,6.3],[1787106306,7.9,6.2],[1787106606,7.9,6.1],[1787106906,7.9,6],[1787107206,7.9,6],[1787107507,7.9,5.5],[1787107806,7.9,5.1],[1787108107,7.9,5.1],[1787108406,7.9,5.1],[1787108706,7.9,5.1],[1787109006,7.9,5.1],[1787109306,7.9,5.1],[1787109606,7.9,5.1],[1787109906,7.9,5.1],[1787110206,7.9,5.1],[1787110507,7.9,5.1],[1787110806,7.9,5],[1787111106,7.9,5.2],[1787111426,7.9,5.3],[1787111726,7.9,5.4],[1787112006,7.9,5.3],[1787112306,7.9,5],[1787112606,7.9,5],[1787112906,7.9,5],[1787113206,7.9,5],[1787113506,7.9,5],[1787113807,7.9,5],[1787114106,7.9,5.3],[1787114406,7.8,5.4],[1787114706,7.8,5.4],[1787115006,7.8,5.4],[1787115306,7.8,5.5],[1787115606,7.7,5.5],[1787115906,7.7,5.5],[1787116206,7.7,5.4],[1787116506,7.9,5.4],[1787116806,7.9,5.5],[1787117106,7.9,5.5],[1787117406,7.9,5.5],[1787117706,7.9,5.5],[1787118006,7.9,5.5],[1787118306,7.9,5.5],[1787118606,7.9,5.5],[1787118926,8,5.5],[1787119206,8,5.5],[1787119506,8,5.5],[1787119806,8,5.6],[1787120106,8,5.5],[1787120406,8,5.5],[1787120706,8,5.5],[1787121006,8,5.6],[1787121306,8,5.6],[1787121606,8,5.6],[1787121906,8,5.6],[1787122207,8,5.7],[1787122506,8,5.7],[1787122806,8,5.6],[1787123106,8,5.6],[1787123406,8,5.6],[1787123706,8,5.8],[1787124006,8,5.8],[1787124306,8,5.8],[1787124606,8,5.8],[1787124906,8,5.8],[1787125206,8,5.9],[1787125507,8,6],[1787125826,8,6],[1787126106,8,5.9],[1787126406,8,5.9],[1787126707,8,5.9],[1787127006,8,5.9],[1787127306,8,5.9],[1787127606,8,5.9],[1787127907,8,5.9],[1787128207,8,5.9],[1787128507,8,5.9],[1787128806,8,5.7],[1787129106,8,5.6],[1787129406,8,5.5],[1787129706,8,5.5],[1787130007,8,5.5],[1787130306,8,5.5],[1787130606,8,5.5],[1787130906,8,5.5],[1787131207,8,5.5],[1787131506,8,5.5],[1787131806,8,5.5],[1787132106,8,5.5],[1787132406,8,5.5],[1787132707,8,5.5],[1787133006,8,5.5],[1787133306,8,5.5],[1787133607,8,5.5],[1787133907,8,5.5],[1787134206,8,5.6],[1787134506,8,5.5],[1787134806,8,5.6],[1787135107,8,5.5],[1787135406,8,5.5],[1787135706,8,5.5],[1787136007,8,5.5],[1787136306,8,5.5],[1787136606,7.7,5.5],[1787136906,7.7,5.4],[1787137206,7.7,5.4],[1787137506,7.7,5.4],[1787137807,7.7,5.5],[1787138106,7.7,5.4],[1787138407,7.7,5.5],[1787138706,7.7,5.6],[1787139007,7.7,5.6],[1787139306,7.7,5.7],[1787139607,7.7,5.7],[1787139906,7.7,5.8],[1787140206,7.7,5.8],[1787140507,7.7,5.8],[1787140807,7.7,5.8],[1787141106,7.9,5.7],[1787141406,7.9,5.8],[1787141726,7.9,5.7],[1787142007,8,5.7],[1787142306,8,5.5],[1787142606,8,5.4],[1787142907,8,5.6],[1787143206,8,5.7],[1787143506,8,5.7],[1787143806,8,5.7],[1787144108,8,5.7],[1787144406,8,5.6],[1787144706,8,5.6],[1787145007,8,5.3],[1787145307,8,5],[1787145606,7.9,5],[1787145906,8,5.1],[1787146206,8,5.4],[1787146506,8,5.5],[1787146806,8,5.7],[1787147107,7.9,5.8],[1787147406,7.9,5.8],[1787147706,8,6],[1787148006,8.5,6.7],[1787148326,7.9,6.6],[1787148606,8,6.5],[1787148907,8.5,6.4],[1787149206,8.5,6.3],[1787149507,8,6.2],[1787149806,8,6.1],[1787150106,8,6.3],[1787150406,8,6.3],[1787150707,8,6.2],[1787151006,8,6.4],[1787151307,8,6.2],[1787151606,8,6],[1787151907,8,6],[1787152206,8,5.9],[1787152507,8,5.8],[1787152808,8,5.8],[1787153106,8,5.9],[1787153406,8,5.8],[1787153706,8,5.5],[1787154006,8,5.2],[1787154306,8,5.2],[1787154606,8,5],[1787154907,8,5],[1787155506,8,4.2],[1787155807,8,4.1],[1787156106,8,4.3],[1787156406,7.9,4.3],[1787156707,7.9,4.4],[1787157006,7.9,4.3],[1787157306,7.9,4.3],[1787157606,7.9,4.3],[1787157906,7.9,4.3],[1787158206,7.9,4.5],[1787158507,7.9,4.6],[1787158806,7.9,4.8],[1787159126,7.9,4.8],[1787159406,7.9,4.8],[1787159686,7.9,4.6],[1787159986,7.9,4.6],[1787160286,7.9,4.6],[1787160646,7.9,4.6],[1787160946,7.9,4.8],[1787161246,7.9,5.4],[1787161546,7.9,5.2],[1787161846,7.9,5],[1787162147,7.9,5],[1787162446,7.9,4.8],[1787162747,8,4.8],[1787163046,8,4.4],[1787163347,7.6,4.3],[1787163646,7.6,4.3],[1787163946,7.6,4.4],[1787164246,7.6,5.3],[1787164546,7.6,5.2],[1787164846,7.6,5.3],[1787165146,7.6,5.1],[1787165446,7.6,5.1],[1787165746,7.6,4.9],[1787166046,7.6,4.8],[1787166347,7.6,5.8],[1787166646,7.6,6],[1787166946,7.6,6.4],[1787167246,7.6,6.2],[1787167546,7.6,6.2],[1787167846,7.6,6.2],[1787168146,7.6,5.7],[1787168446,7.6,5.4],[1787168746,7.6,5.5],[1787169046,7.6,5.5],[1787169346,7.6,5.5],[1787169646,7.6,5.6],[1787169946,7.6,5.8],[1787170246,7.6,5.8],[1787170546,7.6,5.8],[1787170846,7.6,5.6],[1787171146,7.6,5.5],[1787171446,7.6,5.6],[1787171746,7.6,5.9],[1787172046,7.6,6.5],[1787172346,7.6,6.8],[1787172646,7.6,6.6],[1787172946,7.6,6.2],[1787173246,7.6,5.5],[1787173546,7.6,5.5],[1787173846,7.6,5.5],[1787174146,7.6,5.5],[1787174446,7.6,5.5],[1787174746,7.6,5.5],[1787175046,7.6,5.5],[1787175346,7.6,6.5],[1787175646,7.6,6.5]],"hourly":[],"daily":[]}}