{"bazaar":{"raw":[[1784152214,14463.4,2005.2],[1784162714,19099.3,2005.4],[1784163914,19099.4,2005.8],[1784166014,18196.6,2090.1],[1784167214,18000,2006.1],[1784172914,18000,2006.1],[1784174714,18000,2006.1],[1784205614,15913.5,2006.7],[1784208614,13588.1,2007.1],[1784209214,13335.5,2007.1],[1784222114,17996.2,2802.5],[1784222414,17996.2,2802.4],[1784223014,17996.2,2802.4],[1784223314,17996.3,2802.4],[1784223614,17996.3,2802.4],[1784225434,17996.5,2802.7],[1784225714,17996.5,2802.7],[1784231114,17996.4,2802.5],[1784232014,17995.2,2802.5],[1784281214,17999.7,3855.6],[1784282414,17998.8,4000.3],[1784283614,17998.3,4000.5],[1784284814,17998.2,4000.5],[1784338814,17993.6,4796.2],[1784339114,17993,4796.3],[1784339414,17993,4796.3],[1784340314,17993.2,4796.3],[1784343314,17992.9,5132.6],[1784344814,17994.5,5131.3],[1784372714,17996.2,7245.6],[1784382014,17997.5,3709.7],[1784383214,17997.4,3815.6],[1784383514,17997.2,4000.3],[1784385614,17996.8,4000.3],[1784385914,17997.3,4000.3],[1784388014,17996.3,4000.3],[1784390134,17996.1,4000.3],[1784394314,17996.6,4000.3],[1784396114,14998.7,3812.7],[1784398834,15567.2,4000.3],[1784402114,15899.9,4000.5],[1784403014,15900,4000.5],[1784441414,15878.5,4038.3],[1784451614,15865.9,4002.6],[1784451914,15866.7,4002.6],[1784452554,15843.4,4002.6],[1784454014,15798.5,4002.8],[1784454614,15798.6,4033.7],[1784455814,15798.4,4013.2],[1784458514,15798.4,4002.7],[1784459114,15798.4,4002.7],[1784463614,15797.8,4003],[1784495714,14329.6,4003.4],[1784496914,13666.6,4003.4],[1784502614,14965.4,4003.4],[1784516334,13665.7,4003.4],[1784517014,13665.7,4003.4],[1784517314,13665.7,4003.4],[1784519414,13665.2,4003.4],[1784520014,13665.2,4003.4],[1784523614,13627.6,4003.4],[1784525114,13639.1,4003.4],[1784539254,10710.5,4003.6],[1784547354,13665,4003.6],[1784548254,13312.9,4003.5],[1784551554,13616.9,4003.9],[1784552154,13584.2,4003.9],[1784556954,13666.2,4003.7],[1784558454,14016.3,4003.7],[1784568374,13665.5,4185.7],[1784568954,13665.5,4173],[1784569254,13665.5,4172.5],[1784569554,13665.5,4165.4],[1784569854,13665.5,4155.8],[1784570454,13665.5,4155.3],[1784571054,13665.2,4160.7],[1784574954,13664.8,4356.6],[1784578254,13561,4111.7],[1784579154,13117.4,4097.8],[1784610954,13437.5,4001.4],[1784623254,13657.4,4001.7],[1784627154,13649.5,4002],[1784632854,12786.3,4001.4],[1784675474,13408.1,4001.4],[1784678154,12999.5,4205.1],[1784683854,12999.5,4494.6],[1784685654,12999.4,4506],[1784688354,12999.1,4642.7],[1784688654,12998.6,4642.7],[1784688954,12988.1,4642.5],[1784690714,12982.5,4700.2],[1784691314,12983,4700.2],[1784695514,12996.7,4700.3],[1784697614,13335,4700.3],[1784698514,13347.9,4700.3],[1784723714,12995.2,4221.1],[1784730914,12923.3,4191.8],[1784733014,12934.6,4012.9],[1784737514,12907.4,4010.1],[1784739914,12920.2,4000.6],[1784740814,12924.2,4000.6],[1784741714,12905.6,4000.6],[1784743214,12929,4000.6],[1784745614,12905.4,4000.6],[1784746214,12905.5,4006.4],[1784764814,12957.9,4062.8],[1784784014,12997,4000.9],[1784787334,12994.9,4000.9],[1784789234,12994.8,4000.9],[1784791814,12995,4000.7],[1784797514,12994.1,4000.7],[1784799614,12994.5,4000.7],[1784799914,12994.6,4000.7],[1784802914,12276.1,3829.5],[1784845514,11396.4,2000.1],[1784853314,10499,799.8],[1784853934,10499,793.9],[1784854814,10499,790.9],[1784856014,10498.8,1633.3],[1784858414,10498.7,1633.3],[1784859914,10498.8,1633.3],[1784861114,10498.9,1633.3],[1784861714,10498.9,1633.3],[1784862014,10498.9,1633.3],[1784863514,10499,1633.3],[1784864114,10499,1633.3],[1784866814,10499,1633.4],[1784878514,10499,1633.5],[1784901914,9999.8,1663.9],[1784902514,9999.9,1663.9],[1784913914,9999.4,1678.4],[1784915434,10142.2,1676.8],[1784917514,10152.7,2081.2],[1784953514,12171.6,50.1],[1784957114,11753.6,55],[1784960414,10963.1,55.5],[1784962814,10811.7,55.5],[1784971514,12274.1,56.1],[1784972714,10540.3,56.1],[1784973014,10541.2,56.1],[1784976614,11781.2,60.1],[1784979614,11962.5,120.5],[1785015074,13557.9,2683.4],[1785015974,10549.2,2513],[1785016574,11159.5,2447.3],[1785017474,12348.8,2045.9],[1785018674,12075.4,5000.6],[1785019274,12011.7,5000.6],[1785021674,12507.4,5000.6],[1785029174,12036,3102.8],[1785029474,11595.2,3076.5],[1785030374,9701.7,3038.4],[1785031574,9516.4,3021.7],[1785032774,9925.9,2921],[1785035174,11270.8,2836.7],[1785036974,11652.5,5000.9],[1785037874,12164.3,5000.9],[1785040574,13289.7,5000.9],[1785041774,13368.8,5000.8],[1785044174,14557.8,1544.8],[1785054361,14000,1362.9],[1785072361,11999.6,1370.2],[1785079861,11999.8,1930.3],[1785086461,12000,2000],[1785087961,11999.9,2000],[1785093061,14000,2000],[1785093381,14000,2000],[1785106861,12997.8,2000.3],[1785125761,13360,2100.2],[1785130261,13799.8,2100.4],[1785136521,13900,2300],[1785145821,11695.1,2300],[1785147621,12739.6,2300],[1785152121,12599.3,2100.7],[1785181521,12998.8,4000],[1785185721,12999,4000.1],[1785191421,12999.4,4000],[1785192921,12999.3,4000],[1785194721,12999.2,4000],[1785205221,11060.5,4001],[1785207021,12629.6,4000.4],[1785208221,12507.4,4000.4],[1785237621,13989.6,4326.4],[1785239721,13989.7,4289.1],[1785244221,13000,4319.1],[1785249921,13000,4900.8],[1785251721,13000,4900.9],[1785253521,13000,4900.9],[1785256221,13000,4900.8],[1785256521,13000,4900.8],[1785257121,13500,4900.8],[1785260721,13999.8,5538.7],[1785266721,14999,4900.8],[1785271821,12500,4901.1],[1785294921,12499.6,4900.9],[1785299721,12499.9,4900.9],[1785302121,12499.8,4900.9],[1785306021,12499.5,4901],[1785307521,12499.5,4901],[1785310221,12499.5,4900.9],[1785315621,12499.3,4900.8],[1785319821,12499.9,4900.8],[1785320421,12499.9,4900.8],[1785320721,12499.9,4900.8],[1785326121,12500,4900.8],[1785373261,13496.5,2101.5],[1785375661,13000,2646.4],[1785393661,13495.3,2646.4],[1785417061,13496.1,2646.8],[1785418261,13496.4,2646.8],[1785434781,11999.8,4400.9],[1785435061,13219.9,4400.9],[1785483661,13448.5,4015.9],[1785488161,13448.5,4015.9],[1785488461,13448.5,4016.4],[1785490861,13448.5,4016.7],[1785504661,13447.8,4017.8],[1785530481,7995.9,2104.8],[1785535281,7378,2101.2],[1785536161,7170.1,2101.1],[1785547861,7997.3,2161.1],[1785550861,7997.3,2396.3],[1785594061,7998.1,65.7],[1785600961,7999.4,462.8],[1785601861,7999.4,462.8],[1785602461,7999.3,462.8],[1785603361,7999.4,462.8],[1785605761,7999.4,462.8],[1785606661,7999.3,462.8],[1785611461,7999.4,463.2],[1785618661,13497.3,464.5],[1785618961,13497.8,464.5],[1785621361,13496.9,1116.4],[1785630961,13496,1116.8],[1785639061,13496.7,1203.7],[1785649561,13497.1,1200.5],[1785651361,13497.4,1200.5],[1785654061,13497.6,1200.5],[1785663061,13498.3,1201.2],[1785663961,13498.3,1201.2],[1785665161,5667.8,1201.2],[1785668161,3323.7,1201.2],[1785672061,7497.5,1202],[1785708961,6997.9,1203.4],[1785719761,6998.7,1203.8],[1785747401,7000,1205],[1785755161,13498.8,1400.1],[1785762361,13499.9,1400.1],[1785762661,13499.9,1400.1],[1785764161,13499.6,1400.1],[1785768061,13499.4,1400.8],[1785769561,13498.9,1400.3],[1785773181,9337.2,1252],[1785779461,7913.8,1850.1],[1785780061,7913.6,1850.1],[1785780361,7913.5,1850.1],[1785780661,7913.6,1850.1],[1785781261,7913.5,1850.1],[1785781861,7913.7,1850.1],[1785815461,49997,2154.9],[1786399221,18498.6,3302.8],[1786399521,18497.6,3302.8],[1786399821,18497.6,3302.8],[1786400121,18497.7,3302.8],[1786400421,18497.7,3302.8],[1786400721,18497.7,3302.8],[1786401021,18497.8,3302.8],[1786401321,18497.8,3302.8],[1786401621,18497.8,3302.8],[1786401922,18497.8,3302.8],[1786402221,18497.9,3302.8],[1786402521,18498,3302.8],[1786402821,18498,3302.8],[1786403121,18498.1,3302.8],[1786403421,18498,3302.8],[1786403721,18498,3302.8],[1786404021,18498.1,3302.8],[1786404321,18498.1,3302.8],[1786404621,18498,3302.8],[1786404921,18497.9,3302.8],[1786405221,18498,3302.8],[1786405521,18498.1,3302.8],[1786405821,18498.1,3302.8],[1786406121,18498.3,3302.8],[1786406421,18498.4,3302.8],[1786406721,18498.5,3302.7],[1786407021,18498.8,3302.7],[1786407321,18498.8,3302.7],[1786407621,18498.9,3302.7],[1786407922,18498.9,3302.7],[1786408221,18498.9,3302.7],[1786408521,18498.9,3302.7],[1786408821,18498.9,3302.6],[1786409121,18499,3302.6],[1786409421,18499,3302.6],[1786409721,18499,3302.7],[1786410021,18499,3302.6],[1786410321,18499,3302.7],[1786410623,18499,3302.6],[1786410921,18498.8,3302.6],[1786411221,18498.8,3302.7],[1786411521,18499,3302.7],[1786411821,18499,3302.6],[1786412121,18499.1,3302.6],[1786412421,18499.1,3302.6],[1786412721,18499.1,3302.6],[1786413021,18499.2,3302.6],[1786413321,18499.2,3302.6],[1786413621,18499.2,3302.6],[1786413921,18499.2,3302.6],[1786414221,18499.3,3302.6],[1786414521,18499.1,3302.6],[1786414821,18499.1,3302.6],[1786415121,18499.1,3302.6],[1786415421,18499.1,3302.6],[1786415721,18499.1,3302.6],[1786416021,18499.1,3302.6],[1786416322,18499.1,3302.6],[1786416621,18499.2,3302.6],[1786416922,18499.2,3302.6],[1786417223,18499.2,3302.6],[1786417521,18033.9,3302.6],[1786417821,18222.8,3302.6],[1786418121,18386.4,3302.6],[1786418421,18481.3,3302.6],[1786418721,18499.2,3302.6],[1786419021,18499.2,3302.6],[1786419321,18499.4,3302.6],[1786419621,18499.4,3302.6],[1786419921,18380.4,3302.6],[1786420221,18405.2,3302.6],[1786420521,18499.2,3302.5],[1786420822,18499.3,3302.5],[1786421121,18499.3,3302.5],[1786421421,18488.5,3302.5],[1786421721,18499.3,3302.5],[1786422021,18499.5,3302.5],[1786422321,18499.3,3302.5],[1786422621,18499.3,3302.5],[1786422921,18499.3,3302.5],[1786423221,18499.3,3302.6],[1786423521,18499.4,3302.7],[1786423821,18499.5,3302.5],[1786424121,18499.4,3302.5],[1786424421,18499.2,3302.5],[1786424721,18499.2,3302.5],[1786425021,18499.3,3302.7],[1786425321,18499.5,3302.5],[1786425621,18499.6,3302.6],[1786425921,18499.7,3302.7],[1786426221,18499.7,3302.5],[1786426522,18444.6,3302.5],[1786426821,18484.9,3302.5],[1786427121,18499.7,3302.5],[1786427421,18499.7,3302.5],[1786427721,18499.7,3302.7],[1786428021,18499.7,3302.5],[1786428321,18499.8,3302.5],[1786428621,18499.8,3302.5],[1786428921,18499.8,3302.5],[1786429221,18499.8,3302.5],[1786429521,18499.9,3302.6],[1786429821,18499.9,3302.7],[1786430121,18499.9,3302.8],[1786430421,18586.9,3302.8],[1786430721,18534.1,3302.8],[1786431021,18587.6,3302.5],[1786431322,18590.5,3302.5],[1786431621,18590.5,3302.5],[1786431921,18594.6,3302.4],[1786432221,18594.6,3302.4],[1786432521,18514.3,3302.4],[1786432821,18248.7,3302.4],[1786433121,18271.8,3302.4],[1786433421,18320.7,3302.4],[1786433721,18308.1,3302.4],[1786434021,18308.1,3302.4],[1786434322,18075.4,3302.4],[1786434621,18075.4,3302.4],[1786434921,18567.4,3302.5],[1786435221,18595.4,3302.5],[1786435521,18596.3,3302.5],[1786435821,18657.5,3302.5],[1786436121,18664.7,3302.5],[1786436421,18666.2,3302.5],[1786436722,18717,3302.5],[1786437021,18726.9,3302.5],[1786437321,18785.6,3302.5],[1786437621,18797.3,3302.5],[1786437921,18797.2,3302.5],[1786438221,18797.1,3302.5],[1786438521,18797.3,3302.5],[1786438821,18797.3,3302.5],[1786439121,18797.2,3302.5],[1786439421,18797.3,3302.5],[1786439721,18798.2,3302.5],[1786440021,18798.7,3302.5],[1786440321,18797.8,3302.5],[1786440621,18798.1,3302.5],[1786440921,18798.2,3302.5],[1786441221,18798.6,3302.9],[1786441521,18798.7,3302.9],[1786441821,18798.8,3302.9],[1786442121,18798.8,3303.1],[1786442421,18798.8,3303.2],[1786442721,18821.3,3303.2],[1786443021,18822.2,3303.2],[1786443321,18824.2,3303.2],[1786443621,18843.3,3303.2],[1786443921,18844,3303.2],[1786444222,18848.4,3303.1],[1786444521,18848.5,3303.1],[1786444821,18884.4,3303.1],[1786445121,18883.6,3303.1],[1786445421,18893.3,3303.4],[1786445722,18899.6,3303.4],[1786446021,18899.6,3303.4],[1786446321,18899.6,3411],[1786446621,18899.6,3370],[1786446922,18899.6,3303.4],[1786447221,18899.6,3303.4],[1786447522,18899.6,3303.6],[1786447822,18899.6,3303.4],[1786448121,18899.6,3303.4],[1786448421,18899.6,3303.4],[1786448721,18899.6,3303.4],[1786449021,18899.6,3303.4],[1786449321,18899.6,3303.3],[1786449621,18899.6,3303.3],[1786449922,18899.6,3303.3],[1786450221,18000,3303.2],[1786450521,18000,3303.2],[1786450821,18000,3303.1],[1786451121,18000,3303],[1786451421,18000,3302.9],[1786451721,18000,3302.9],[1786452021,18000,3302.9],[1786452322,18000,3302.8],[1786452621,18000,3302.8],[1786452921,18000,3302.7],[1786453222,18000,3302.5],[1786453521,18000,3302.5],[1786453821,18000,3320.4],[1786454121,18000,3311.5],[1786454421,18000,3302.5],[1786454721,18000,3302.5],[1786455021,18000,3302.5],[1786455321,18000,3302.5],[1786455621,18184.7,3302.5],[1786455921,17999.9,3302.5],[1786456221,17999.9,3302.5],[1786456521,18000,3302.5],[1786456821,17999.9,3302.4],[1786457121,17999.4,3378.6],[1786457421,17998.8,3378.6],[1786457721,17998.7,3376.4],[1786458021,17998.4,3372.1],[1786458321,17998.4,3345],[1786458621,17998.3,3337.8],[1786458921,17998.2,3305.1],[1786459221,17998.2,3302.4],[1786459521,17998.2,3302.4],[1786459821,17998.1,3302.4],[1786460121,17998.1,3302.4],[1786460421,17998.1,3302.4],[1786460721,17998.2,3302.4],[1786461021,17998.4,3302.4],[1786461321,17998.5,3302.4],[1786461621,17998.5,3302.4],[1786461921,17998.1,3302.4],[1786462222,17998.1,3302.4],[1786462521,17998.1,3302.4],[1786462821,17998.2,3302.4],[1786463121,17998.2,3302.4],[1786463421,17998.2,3302.4],[1786463722,17998.2,3302.4],[1786464021,17998.2,3302.4],[1786464322,17998.2,3302.4],[1786464621,17998.2,3302.4],[1786464922,17998.3,3302.4],[1786465221,17998.3,3302.4],[1786465522,17891.4,3302.4],[1786465822,17903.9,3302.4],[1786466121,17998.3,3302.4],[1786466421,17998.4,3302.4],[1786466721,17998.4,3302.4],[1786467021,17998.5,3302.4],[1786467321,17998.5,3302.4],[1786467622,17998.5,3302.4],[1786467922,17998.5,3302.4],[1786468221,17998.6,3302.4],[1786468521,17998.5,3302.4],[1786468821,17998.5,3302.4],[1786469121,17998.5,3302.4],[1786469422,17998.5,3340],[1786469722,17998.6,3340],[1786470021,17998.6,3340],[1786470321,17998.6,3340],[1786470621,17998.6,3340],[1786470922,17998.7,3340],[1786471221,17998.7,3340],[1786471521,17998.8,3340],[1786471821,17994,3340],[1786472121,17782.2,3340.1],[1786472421,17793.8,3340.1],[1786472721,17818.3,3340.1],[1786473021,17765.3,3340.1],[1786473321,17776.4,3340.1],[1786473622,16000,3340.1],[1786473921,16000,3340.1],[1786474221,16000,3340.1],[1786474521,16000,3340.1],[1786474821,16000,3340.1],[1786475121,16000,3340.1],[1786475421,16000,3340.1],[1786475721,16000,3340.1],[1786476021,16000,3340],[1786476321,15999.6,3500],[1786476621,15999.2,3500],[1786476922,15999.2,3500],[1786477221,15581.9,3500],[1786477521,15999.1,3500],[1786477822,15999.1,3500],[1786478121,15999.2,3500],[1786478421,15999.2,3500],[1786479021,15885.1,3500],[1786479321,15995.8,3500],[1786479621,15998.9,3500],[1786479922,15999,3500],[1786480221,15999.1,3500],[1786480521,15999.2,3500],[1786480821,15999.3,3400.6],[1786481121,15959.7,3403.1],[1786481421,14748.6,3399.4],[1786481721,14748.4,3404.9],[1786482021,14747.8,3404.9],[1786482321,14747.8,3403.7],[1786482621,14747.8,3404.9],[1786482922,15028.4,3500.1],[1786483221,15200.3,3402.2],[1786483521,15242.1,3500.1],[1786483821,15152.2,3500.1],[1786484122,15242.1,3500.1],[1786484422,14823.5,3500.1],[1786484721,14803.4,3401],[1786485021,15540.5,3403.4],[1786485321,14435.2,3401],[1786485621,14435.2,3400.6],[1786485921,13994.7,3400.3],[1786486221,14435.2,3400.3],[1786486521,14834.2,3399.7],[1786486821,14997.4,3389.8],[1786487121,15280.4,3384.4],[1786487421,15280.4,3380.5],[1786487721,15296.5,3366.7],[1786488021,15796.6,3361.3],[1786488321,14748.5,3360.7],[1786488621,14748.5,3354.9],[1786488921,14748.5,3354.2],[1786489221,14748.5,3340],[1786489521,14748.1,3340],[1786489821,14748.1,3340],[1786490121,14748,3340],[1786490421,14747.2,3340],[1786490721,14747.2,3340],[1786491021,14747.3,3340],[1786491322,14746.2,3340],[1786491621,14745.2,3340],[1786491921,14745.3,3320.2],[1786492221,14490,3313.6],[1786492521,14194.9,3312.8],[1786492821,12878.1,3312.4],[1786493122,12302.6,3312.4],[1786493421,12302.7,3311.9],[1786493721,12302.7,3311.9],[1786494021,12302.8,3311.2],[1786494321,12302.9,3310.9],[1786494621,12302.9,3313.5],[1786494921,12302.9,3312.4],[1786495221,12302.9,3310.1],[1786495521,12302.9,3311.8],[1786495821,12302.8,3309.9],[1786496121,12299.5,3309.9],[1786496421,12299,3310.3],[1786496721,12299,3310.1],[1786497021,12299,3309.4],[1786497321,12299,3306.4],[1786497621,12299.1,3305.9],[1786497921,12299.1,3305.9],[1786498221,12299.3,3303.9],[1786498521,12299.3,3302.4],[1786498821,12299.6,3302.4],[1786499121,12299.7,3302.4],[1786499421,12299.7,3302.4],[1786499721,12299.7,3302.4],[1786500021,12270.1,3302.4],[1786500321,12270.1,3302.4],[1786500621,12296.7,3302.4],[1786500921,12299.7,3302.4],[1786501221,12299.6,3302.4],[1786501521,12299.6,3302.3],[1786501821,12299.5,3302.5],[1786502121,12299.5,3302.5],[1786502421,12299.5,3302.5],[1786502721,12299.6,3302.5],[1786503021,12299.6,3302.5],[1786503321,12299.6,3302.5],[1786503621,12299.6,3302.5],[1786503921,12299.6,3302.5],[1786504221,12299.6,3302.5],[1786504521,12299.6,3302.5],[1786504821,12299.6,3302.5],[1786505121,12299.6,3302.5],[1786505421,12299.6,3302.5],[1786505721,12299.6,3302.5],[1786506021,12299.6,3302.5],[1786506321,12299.6,3302.5],[1786506621,12299.7,3302.5],[1786506921,12299.6,3302.5],[1786507221,12299.6,3302.5],[1786507521,12299.7,3302.5],[1786507822,12299.7,3302.5],[1786508121,12299.7,3302.5],[1786508421,12299.7,3302.5],[1786508721,12299.4,3302.5],[1786509021,12299.5,3302.5],[1786509321,12299.5,3302.5],[1786509621,12299.5,3302.5],[1786509921,12299.5,3302.5],[1786510221,12299.5,3302.5],[1786510521,12299.5,3302.5],[1786510821,12299.6,3302.5],[1786511121,12299.6,3302.5],[1786511421,12299.6,3302.5],[1786511721,12299.7,3302.5],[1786512021,12299.7,3752.4],[1786512321,12299.7,3752.4],[1786512621,12299.7,3752.4],[1786512921,12300.3,3752.4],[1786513221,12300.4,3752.4],[1786513521,12300.9,3752.4],[1786513821,12301,3752.4],[1786514121,12301,3752.4],[1786514421,12301,3752.4],[1786514721,12301,3752.6],[1786515021,12301,3764],[1786515321,12301,3764],[1786515621,12301.1,3764],[1786515921,12301.1,3764],[1786516222,12301.1,3762.4],[1786516521,12301.1,3760.8],[1786516821,12301.5,3752.6],[1786517122,12301.6,3752.6],[1786517422,12302,3752.6],[1786517721,12302.1,3752.5],[1786518021,12302.2,3752.6],[1786518321,12302.2,3752.6],[1786518621,12302.2,3752.6],[1786518921,12301.7,3752.5],[1786519221,12301.7,3753.6],[1786519521,12300.3,3753.6],[1786519821,12299.4,3752.8],[1786520121,12299.5,3752.8],[1786520421,12300.2,3752.8],[1786520721,12299.7,3752.8],[1786521021,12300.3,3752.5],[1786521321,12300.3,3752.4],[1786521621,12300.3,3752.4],[1786521921,12300.3,3752.4],[1786522221,12301.4,3752.4],[1786522521,12301.4,3752.4],[1786522821,12298.9,3752.4],[1786523121,12298.9,3752.4],[1786523421,12298.9,3752.4],[1786523721,12299,3752.4],[1786524021,12299,3752.4],[1786524321,12298.8,3752.4],[1786524621,12298.9,3752.4],[1786524921,12298.8,3752.4],[1786525221,12298.9,3752.4],[1786525521,12298.9,3752.4],[1786525821,12299,3752.4],[1786526121,12299,3752.4],[1786526422,12299,3752.4],[1786526721,12299,3752.4],[1786527021,12299.1,3752.4],[1786527321,12299.1,3752.4],[1786527621,12299.1,3752.4],[1786527921,12299.2,3752.4],[1786528221,12299.1,3752.4],[1786528521,12299.1,3752.4],[1786528821,12299.4,3752.4],[1786529121,12299.1,3752.4],[1786529421,10834.3,3618.4],[1786529721,10077.9,3618.4],[1786530021,10081.3,3610.9],[1786530322,9999.5,3433.2],[1786530621,9999.5,3433.2],[1786530921,9999.5,3607.9],[1786531221,9999.5,3606.8],[1786531521,9999.5,3603.6],[1786531821,9999.4,3603.6],[1786532121,9999.4,3602.5],[1786532421,9999.3,3752.6],[1786532721,9999.3,3752.7],[1786533021,9999.5,3638.8],[1786533321,9999.5,3638.8],[1786533621,9999.5,3638.2],[1786533921,9999.1,3637.5],[1786534221,9998.9,3635.5],[1786534521,9998.9,3632],[1786534821,9999,3631.3],[1786535121,9999,3623.6],[1786535421,9998.5,3637.5],[1786535721,9998.1,3630.6],[1786536021,9997.9,3630.6],[1786536321,9997.8,3630.6],[1786536622,9997.9,3636.2],[1786536921,9997.9,3636.2],[1786537221,9997.9,3637.6],[1786537521,9998,3636.2],[1786537821,9998,3635.6],[1786538121,9998,3752.7],[1786538421,9998,3752.7],[1786538721,9998.1,3752.7],[1786539021,9998.1,3752.7],[1786539321,9998.3,3752.7],[1786539621,9998.4,3752.7],[1786539921,9998.4,3752.7],[1786540221,9998.4,3752.8],[1786540521,9998.6,3752.8],[1786540821,9998.7,3752.8],[1786541121,9998.7,3752.8],[1786541421,9998.7,3752.8],[1786541721,9998.7,3752.8],[1786542021,9998.8,3640.2],[1786542321,9998.8,3632.1],[1786542621,9998.9,3632.1],[1786542921,9999,3630.6],[1786543221,9999,3619.4],[1786543521,9968.8,3619.4],[1786543821,9965,3604.7],[1786544121,9966.3,3604.7],[1786544421,9967,3632],[1786544722,9976.1,3638.8],[1786545022,9977.5,3629.8],[1786545321,9543.1,3503.1],[1786545622,9499,3496.4],[1786545921,9499,3495.4],[1786546221,9499,3456.5],[1786546521,9499,3456.5],[1786546821,9499,3453.8],[1786547122,9499,3442.7],[1786547421,9499,3421.1],[1786547721,9499.1,3421.1],[1786548021,9499,3421.1],[1786548321,9499.1,3398.2],[1786548622,9499.1,3448.4],[1786548922,9499.1,3444.1],[1786549221,9499.1,3382.5],[1786549521,9499.2,3374.1],[1786549821,9499.2,3422.8],[1786550121,9499.1,3365.3],[1786550421,9413.3,3336.2],[1786550721,9445,3338.8],[1786551021,9448.5,3302.5],[1786551322,9499.2,3302.5],[1786551621,9499.2,3302.5],[1786551922,9499.3,3302.5],[1786552221,9499.4,3302.5],[1786552521,9499.4,3302.5],[1786552821,9431.3,3302.5],[1786553121,9433.2,3302.5],[1786553421,9440.7,3302.5],[1786553722,9463.7,3303.9],[1786554021,9472.6,3369.4],[1786554322,9499.5,3341.1],[1786554621,9499.5,3602.7],[1786554921,9499.6,3602.7],[1786555221,9499.6,3602.7],[1786555521,9499.6,3602.7],[1786555821,9499.7,3602.7],[1786556121,9499.7,3602.7],[1786556421,9499.7,3602.7],[1786556721,9499.8,3602.7],[1786557022,9603.1,3602.7],[1786557321,9530.5,3602.7],[1786557601,9618.8,3602.7],[1786557921,9499.3,3602.7],[1786558222,9499.4,3602.7],[1786558522,9499.4,3602.7],[1786558821,9499.3,3602.7],[1786559121,9499.3,3602.7],[1786559421,9499.5,3602.7],[1786559721,9499.5,3602.7],[1786560021,9499.5,3602.7],[1786560321,9499.6,3602.7],[1786560622,9499.7,3602.8],[1786560922,9499.7,3602.7],[1786561221,9499.7,3602.7],[1786561521,9527.1,3602.7],[1786561821,9499.7,3602.7],[1786562121,9607,3602.7],[1786562421,9605.1,3602.7],[1786562721,9499.7,3602.7],[1786563021,9607.6,3602.7],[1786563321,9527.2,3602.7],[1786563621,9499.7,3602.7],[1786563922,9603.2,3451.3],[1786564221,9605.1,3451.3],[1786564521,9608.6,3451.3],[1786564821,9615.7,3447.2],[1786565121,9499.7,3445.8],[1786565421,9499.5,3602.8],[1786565721,9499.2,3602.7],[1786566021,9499.3,3602.7],[1786566321,9499,3602.7],[1786566621,9497.9,3602.7],[1786566921,9443,3602.7],[1786567222,9498.1,3602.7],[1786567521,9498.1,3602.7],[1786567821,9498.2,3602.7],[1786568121,9498.3,3602.8],[1786568421,9498.4,3602.8],[1786568721,9498.6,3602.8],[1786569021,9498.9,3602.7],[1786569321,9499,3447.9],[1786569621,9499.2,3447.9],[1786569921,9499.3,3450.6],[1786570221,9499.3,3445.8],[1786570522,9499.3,3439.1],[1786570821,9499.4,3438.3],[1786571121,9499.5,3438.3],[1786571421,9499.5,3435.1],[1786571721,9526.5,3435.9],[1786572021,9613.4,3425.7],[1786572322,9619.4,3422.9],[1786572621,9685.3,3421],[1786572921,9700.9,3419.1],[1786573221,9793.6,3417.1],[1786573521,9614.9,3431.8],[1786573821,9612.6,3430.9],[1786574121,9708.1,3426.6],[1786574421,9831.9,3423.8],[1786574721,9771,3417.1],[1786575021,9824.1,3415.1],[1786575321,9372.1,3412],[1786575622,9199.3,3412],[1786575921,9198.9,3407.6],[1786576221,9182.4,3406.5],[1786576521,9193.3,3407.6],[1786576821,9199,3405.4],[1786577121,9198.9,3397.2],[1786577421,9199,3377.1],[1786577721,9199,3382.8],[1786578021,9199.2,3384.2],[1786578321,9199.2,3378.5],[1786578621,9199.3,3372.5],[1786578921,9199.3,3367.8],[1786579221,9199.4,3364.6],[1786579521,9199.5,3364.6],[1786579821,9199.5,3345.1],[1786580101,9199.5,3341.2],[1786580421,9199.6,3341.2],[1786580721,9199.7,3323],[1786581022,9246.4,3323],[1786581321,9376.2,3308.2],[1786581621,9380.5,3302.5],[1786581921,9510.9,3302.5],[1786582221,9528.2,3302.4],[1786582521,9635.4,3302.4],[1786582821,9652.8,3302.4],[1786583121,9751.3,3302.4],[1786583421,9754,3302.4],[1786583721,9768.2,3302.4],[1786584022,9907,3302.4],[1786584321,9937,3302.4],[1786584622,10698.3,3302.4],[1786584921,10729.3,3302.4],[1786585221,10729.3,3302.4],[1786585521,10771.2,3302.4],[1786585822,11097.4,3335.1],[1786586121,11136.8,3329.3],[1786586421,11091.9,3324.9],[1786586721,11179.2,3324.9],[1786587021,11386.2,3324.9],[1786587321,11419.6,3323.4],[1786587621,11166.8,3321.9],[1786587921,11392.8,3321.9],[1786588221,11392.8,3321.9],[1786588521,11506.6,3320.3],[1786588821,11596.2,3320.3],[1786589121,11613.6,3302.4],[1786589421,11811.9,3302.4],[1786589721,11820.5,3302.4],[1786590021,11514.3,3302.4],[1786590321,11530,3302.4],[1786590621,11613.6,3302.3],[1786590921,11842.6,3302.3],[1786591201,11879.5,3302.3],[1786591521,12076.8,3302.3],[1786591821,12000,3302.3],[1786592121,12000,3302.3],[1786592421,12000,3302.3],[1786592721,12000,3302.3],[1786593021,12000,3302.3],[1786593321,12000,3302.3],[1786593621,12000,3302.3],[1786593921,12046.2,3302.3],[1786594221,12046.5,3302.3],[1786594521,12048.8,3302.3],[1786594821,12050.4,3302.3],[1786595121,12090.3,3302.3],[1786595421,12092.5,3302.3],[1786595721,12106.4,3302.3],[1786596021,12138.1,3302.3],[1786596321,12140.1,3302.3],[1786596621,12142.9,3302.3],[1786596921,12149.6,3302.3],[1786597221,12152.8,3302.3],[1786597521,12156.1,3302.3],[1786597821,12182.4,3302.3],[1786598121,12187.7,3302.3],[1786598421,12191.5,3302.3],[1786598721,11967.4,3302.3],[1786599021,12067.9,3302.3],[1786599321,12076.2,3302.3],[1786599621,12099.6,3458.7],[1786599921,12104.6,3466.3],[1786600221,12138,3473.5],[1786600521,12155.2,3473.5],[1786600821,12156.9,3472.1],[1786601121,12159.5,3472.1],[1786601421,12209.3,3434.9],[1786601721,12212.8,3433.1],[1786602021,12231.7,3433.1],[1786602321,12236.2,3433.1],[1786602621,12244.5,3433.1],[1786602921,12246.9,3441.8],[1786603221,12286,3450.8],[1786603521,12199.4,3450.8],[1786603821,12098.1,3450.8],[1786604121,11999.9,3450.8],[1786604421,12047.8,3441.6],[1786604721,12048.5,3439.7],[1786605021,12092.4,3305.9],[1786605321,12103.4,3305.9],[1786605621,12090.7,3302.3],[1786605922,12091.1,3302.3],[1786606221,12101.8,3302.3],[1786606521,11800,3302.3],[1786606821,11800,3302.3],[1786607121,11800,3302.3],[1786607421,11800,3302.3],[1786607721,11800,3302.3],[1786608021,11800,3302.3],[1786608321,11800,3302.3],[1786608621,11799.9,3302.3],[1786608921,11800,3302.3],[1786609221,11800,3302.3],[1786609521,11799.9,3302.3],[1786609821,11799.9,3302.3],[1786610121,11799.9,3302.4],[1786610421,11799.9,3302.4],[1786610721,11799.9,3302.4],[1786611021,11800,3302.4],[1786611321,11841.9,3302.4],[1786611621,11846,3302.4],[1786611921,11846.7,3302.4],[1786612221,11844.8,3302.4],[1786612521,11867.6,3302.4],[1786612821,11869.6,3302.4],[1786613121,11869.9,3302.4],[1786613421,11872,3302.4],[1786613721,11845.9,3302.4],[1786614021,11845.9,3302.4],[1786614321,11869.2,3302.4],[1786614621,11901.5,3302.4],[1786614921,11916.7,3302.4],[1786615221,11922.9,3302.4],[1786615521,11926.3,3302.4],[1786615821,11996.9,3302.4],[1786616121,12009,3302.4],[1786616421,12007.9,3302.4],[1786616722,11923.5,3302.4],[1786617021,11934.7,3302.4],[1786617321,12021.5,3302.4],[1786617621,12079.5,3302.3],[1786617921,12102.3,3302.5],[1786618221,12090.7,3302.5],[1786618521,12093.3,3302.5],[1786618821,12050.5,3302.5],[1786619122,12094.7,3302.5],[1786619421,12100.7,3302.5],[1786619721,12101.2,3302.5],[1786620021,12140.7,3302.7],[1786620321,12138,3302.7],[1786620621,12143.6,3302.6],[1786620921,12152.7,3302.5],[1786621221,12100.7,3302.5],[1786621522,12103.4,3302.5],[1786621821,11999.4,3302.5],[1786622121,11000,3302.5],[1786622421,11000,3302.5],[1786622721,11000,3302.5],[1786623021,11000,3302.5],[1786623321,11000,3302.5],[1786623621,11000,3302.5],[1786623921,11000,3302.5],[1786624222,11000,3302.5],[1786624522,11000,3302.5],[1786624821,11000,3302.5],[1786625122,11000,3302.5],[1786625421,11000,3302.5],[1786625721,10999.4,3302.5],[1786626021,10999.4,3302.5],[1786626321,10999.5,3302.5],[1786626621,10999.6,3302.5],[1786626921,10999.6,3302.5],[1786627221,10999.8,3302.5],[1786627522,10999.8,3302.5],[1786627821,10999.8,3302.5],[1786628121,10999.8,3302.5],[1786628421,10999.8,3302.5],[1786628721,10999.9,3302.5],[1786629021,10999.9,3302.5],[1786629322,10999.9,3302.4],[1786629621,10999.9,3302.4],[1786629921,10999.9,3302.8],[1786630223,10999.9,3302.4],[1786630521,10999.9,3302.4],[1786630821,10999.9,3302.4],[1786631121,10999.9,3302.4],[1786631421,10999.9,3302.4],[1786631721,11000,3302.4],[1786632021,10999.9,3302.4],[1786632321,10999.9,3302.4],[1786632621,11000,3302.3],[1786632901,11000,3302.3],[1786633221,10829.9,3302.3],[1786633521,10771.2,3302.3],[1786633821,9999,3302.4],[1786634121,9998.7,3302.4],[1786634421,9998.5,3302.4],[1786634721,9998.5,3302.3],[1786635021,9998.5,3302.3],[1786635321,9998.5,3319.6],[1786635621,9998.6,3320.2],[1786635921,9998.5,3318.6],[1786636222,9998.5,3318],[1786636522,9998.6,3318],[1786636821,9998.6,3317.5],[1786637121,9998.7,3317],[1786637421,9998.8,3310.2],[1786637722,9998.8,3309.6],[1786638022,9998.9,3302.3],[1786638321,9998.7,3302.3],[1786638622,9998.8,3302.3],[1786638921,9998.8,3302.3],[1786639221,9998.9,3302.3],[1786639521,9998.9,3302.3],[1786639822,9998.7,3302.3],[1786640121,9998.8,3302.3],[1786640421,9998.8,3302.3],[1786640722,9998.5,3302.3],[1786641021,9998.5,3302.3],[1786641321,9998.6,3302.3],[1786641621,9998.5,3302.3],[1786641921,9998.6,3302.3],[1786642221,9998.5,3302.3],[1786642522,9998.5,3302.3],[1786642821,9998.5,3302.3],[1786643121,9998.5,3302.3],[1786643421,9998.5,3302.3],[1786643721,9998.6,3302.3],[1786644021,9998.7,3302.3],[1786644321,9998.7,3302.3],[1786644621,9998.4,3302.3],[1786644921,9998.4,3302.3],[1786645221,9998.4,3302.3],[1786645521,9998.5,3302.3],[1786645821,9998.5,3302.3],[1786646121,9998.5,3302.3],[1786646421,9998.5,3302.3],[1786646722,9998.7,3302.3],[1786647021,9998.8,3302.3],[1786647321,9998.8,3302.3],[1786647621,9998.8,3302.3],[1786647921,9998.9,3302.3],[1786648222,9998.9,3302.3],[1786648522,9998.9,3302.3],[1786648821,9999,3302.3],[1786649122,9998.9,3302.3],[1786649421,9998.5,3308.5],[1786649721,9998.2,3307],[1786650021,9998,3302.3],[1786650321,9997.8,3302.3],[1786650622,9997.9,3302.3],[1786650921,9998.1,3302.3],[1786651221,9997.3,3302.3],[1786651521,9994,3302.3],[1786651821,9891.3,3302.3],[1786652121,9894.8,3302.3],[1786652422,9921.2,3302.3],[1786652721,9997.9,3302.3],[1786653022,9997.9,3386.7],[1786653322,9998.3,3302.3],[1786653622,9998.7,3302.3],[1786653921,9998.3,3302.3],[1786654221,9580.1,3302.3],[1786654521,9694.2,3302.3],[1786654822,9814.4,3302.3],[1786655121,9972.5,3587.2],[1786655421,9998.6,3587.2],[1786655721,9998.7,3587.2],[1786656021,9998.9,3587.2],[1786656321,9999,3587.2],[1786656622,9999,3587.2],[1786656921,9999.2,3587.2],[1786657221,9999.2,3587.2],[1786657521,9829.7,3587.2],[1786657821,9844.8,3587.2],[1786658121,9829.7,3436.5],[1786658421,9544,3423.4],[1786658721,9347.8,3302.3],[1786659021,9040.5,3302.3],[1786659321,8912,3302.3],[1786659621,8960.2,3302.3],[1786659921,9118.5,3302.3],[1786660221,9146,3309.7],[1786660521,9496.9,3302.3],[1786660821,9537,3302.3],[1786661121,9663.2,3302.3],[1786661422,7999.9,3302.3],[1786661721,7999.9,3302.3],[1786662022,7999.9,3302.3],[1786662321,7999.9,3302.3],[1786662622,7999.9,3302.3],[1786662921,7999.9,3302.3],[1786663221,7999.9,3302.3],[1786663521,8093.4,3302.3],[1786663821,7950.6,3302.3],[1786664121,7961.4,3302.3],[1786664421,7953.1,3302.3],[1786664721,8088.5,3302.3],[1786665021,7953,3302.3],[1786665321,8080.7,3302.3],[1786665621,8100.4,3302.3],[1786665921,8462.5,3302.3],[1786666221,8472.8,3302.3],[1786666521,8452.7,3302.3],[1786666821,8468.7,3302.3],[1786667121,8477.1,3302.3],[1786667421,8481.4,3302.3],[1786667721,8499.5,3302.3],[1786668021,8475.7,3302.3],[1786668321,8480.3,3302.3],[1786668621,8485,3302.5],[1786668921,8448.6,3302.5],[1786669221,8657.4,3302.4],[1786669521,8683,3302.4],[1786669821,8461.9,3302.4],[1786670121,8076.9,3302.5],[1786670421,8079.5,3302.4],[1786670721,7909.2,3302.4],[1786671021,7905.6,3302.4],[1786671321,7713.4,3302.4],[1786671621,7715.1,3302.4],[1786671921,7724,3302.4],[1786672221,7746.4,3302.4],[1786672521,7760.6,3302.4],[1786672821,7771.9,3302.4],[1786673121,7777.1,3302.4],[1786673421,7911,3302.4],[1786673721,7932.3,3302.4],[1786674021,8084.8,3302.4],[1786674322,8115.8,3302.4],[1786674621,8677.8,3302.4],[1786674921,8759,3302.4],[1786675221,8915.2,3302.4],[1786675521,8217,3302.4],[1786675821,8447,3302.4],[1786676121,8497.1,3302.4],[1786676421,8100.3,3302.4],[1786676721,8130.5,3302.3],[1786677021,8156.9,3302.3],[1786677321,8167.8,3302.3],[1786677621,8184.6,3302.3],[1786677921,8448.4,3302.3],[1786678221,8444.5,3302.3],[1786678521,8494.8,3302.3],[1786678821,8679.8,3302.3],[1786679121,8685.8,3302.3],[1786679421,8685.8,3302.3],[1786679721,8701.2,3302.3],[1786680021,8720.5,3302.3],[1786680322,8727.3,3302.3],[1786680621,8737.6,3302.3],[1786680921,8741,3302.3],[1786681221,8960.8,3302.3],[1786681522,9196.2,3302.3],[1786681821,9301,3302.3],[1786682122,9537,3302.3],[1786682421,9564.9,3302.4],[1786682722,9572.1,3302.4],[1786683021,9831.9,3302.4],[1786683321,9993,3302.4],[1786683622,9999.3,3302.4],[1786683921,9999.3,3302.4],[1786684221,9999.4,3302.4],[1786684521,9999.4,3302.4],[1786684821,9999.5,3302.4],[1786685122,9998.8,3302.4],[1786685422,9998.8,3302.4],[1786685721,9998.8,3302.4],[1786686021,9998.6,3302.3],[1786686321,9998.6,3302.3],[1786686621,9998.6,3302.3],[1786686921,9998.6,3302.3],[1786687221,9998.6,3302.3],[1786687521,9998.7,3302.3],[1786687822,9998.7,3302.3],[1786688122,9998.7,3302.3],[1786688421,9998.7,3302.3],[1786688721,9998.7,3302.3],[1786689021,9998.7,3302.3],[1786689322,9998.7,3302.3],[1786689621,9998.8,3302.3],[1786689921,9998.8,3302.3],[1786690221,9998.8,3302.3],[1786690521,9998.9,3302.3],[1786690821,9998.9,3302.3],[1786691121,9998.9,3302.3],[1786691421,9999,3302.3],[1786691721,9999,3302.3],[1786692021,9999,3302.3],[1786692321,9999.1,3302.3],[1786692621,9999.1,3302.3],[1786692921,9999.1,3302.3],[1786693221,9980.2,3302.3],[1786693521,9980.2,3302.3],[1786693821,9999.1,3302.3],[1786694122,9999.1,3302.3],[1786694421,9999.2,3302.3],[1786694721,9999.2,3302.3],[1786695021,9999.3,3302.3],[1786695321,9929.4,3302.3],[1786695621,9831.7,3302.3],[1786695921,9864.7,3302.3],[1786696221,9864.7,3302.3],[1786696521,9923.7,3302.3],[1786696821,9907,3302.3],[1786697121,9918.1,3302.3],[1786697421,9929.4,3302.3],[1786697721,9923.8,3302.3],[1786698021,9959.3,3302.3],[1786698321,9962.4,3302.3],[1786698621,9981,3302.3],[1786698921,9999.3,3302.3],[1786699221,9999.5,3302.3],[1786699521,9999.6,3302.3],[1786699821,9999.7,3302.3],[1786700121,9999.7,3302.3],[1786700422,9999.7,3302.3],[1786700721,9999.7,3302.3],[1786701021,9999.7,3302.3],[1786701322,10028,3302.3],[1786701621,9999.7,3302.3],[1786701921,10026.3,3303.7],[1786702221,10028.1,3302.4],[1786702522,10029,3302.4],[1786702821,10518.5,3302.4],[1786703121,10529.3,3302.4],[1786703421,10566.3,3302.4],[1786703721,10629.6,3302.4],[1786704021,10647.7,3302.4],[1786704321,10706.4,3302.4],[1786704622,10711.4,3302.4],[1786704922,10721.5,3302.4],[1786705221,10737.3,3302.4],[1786705522,10750.9,3302.4],[1786705822,10834.4,3302.4],[1786706122,10834.4,3302.4],[1786706421,10841.3,3302.3],[1786706721,10873.9,3302.3],[1786707021,10877.7,3302.3],[1786707321,10897.1,3302.3],[1786707621,10925.8,3302.5],[1786707922,10938.8,3302.5],[1786708221,11000,3302.5],[1786708521,11000,3302.5],[1786708822,11000,3302.5],[1786709121,11000,3302.5],[1786709421,10984.4,3302.5],[1786709721,10997.9,3302.5],[1786710021,11000,3302.5],[1786710321,11000,3302.5],[1786710621,11000,3302.5],[1786710921,11000,3302.5],[1786711222,11000,3302.5],[1786711521,11000,3302.5],[1786711821,11000,3302.5],[1786712121,11000,3302.5],[1786712421,11055.8,3302.5],[1786712722,11185.7,3302.5],[1786713021,11058.2,3302.5],[1786713321,11205.2,3302.5],[1786713621,11207.4,3302.4],[1786713921,11314.5,3302.5],[1786714221,11320.5,3302.5],[1786714522,11335,3302.5],[1786714822,11205.2,3302.5],[1786715121,11200,3302.4],[1786715422,11314.5,3302.4],[1786715722,11328.4,3302.4],[1786716021,11410.8,3302.4],[1786716321,11423.4,3302.4],[1786716621,11507.8,3302.4],[1786716922,11659.8,3302.4],[1786717221,12065.9,3302.4],[1786717521,12071.1,3302.4],[1786717822,12086.8,3302.4],[1786718121,11032.1,3302.3],[1786718421,10910.4,3302.5],[1786718721,10270.5,3302.5],[1786719021,10401.4,3302.5],[1786719322,10716.7,3302.3],[1786719621,10967,3302.3],[1786719921,10557.3,3302.3],[1786720201,10705.5,3302.3],[1786720501,11002.4,3302.3],[1786720821,11197.8,3302.3],[1786721121,11219.2,3302.3],[1786721422,11363.7,3302.3],[1786721721,11473.6,3302.3],[1786722021,11489.2,3302.3],[1786722321,11654.2,3302.3],[1786722621,11740.9,3302.3],[1786722922,11984.3,3313],[1786723222,12081.5,3313],[1786723522,12153.5,3302.3],[1786723821,12153.5,3302.3],[1786724121,12155.2,3302.3],[1786724422,12186.8,3302.3],[1786724722,12204.8,3302.3],[1786725021,12208.1,3302.3],[1786725322,12508.9,3302.3],[1786725621,12513.9,3302.3],[1786725921,12524.4,3302.3],[1786726222,12408.2,3302.3],[1786726522,12360,3302.3],[1786726822,11899.1,3302.3],[1786727121,12176.4,3302.3],[1786727422,12167.9,3302.3],[1786727722,10673.6,3302.3],[1786728022,10841.9,3302.5],[1786728322,9346.8,3302.6],[1786728622,10999.6,3302.6],[1786728922,10999.7,3302.6],[1786729221,10999.3,3302.6],[1786729522,10999.4,3302.6],[1786729821,10999.4,3302.6],[1786730121,10999.5,3302.6],[1786730421,10999.6,3302.6],[1786730721,10467.5,3302.6],[1786731021,7845.4,3302.4],[1786731321,8483.4,3302.7],[1786731621,8409.1,3302.7],[1786731921,8429.8,3302.7],[1786732221,8440.3,3302.7],[1786732521,7845.4,3302.7],[1786732821,7885.3,3302.3],[1786733121,7877.1,3302.3],[1786733421,6342.6,3302.3],[1786733721,6436.3,3302.3],[1786734021,5304.7,3302.3],[1786734321,5515.4,3302.3],[1786734621,5726.9,3302.3],[1786734921,5827,3302.3],[1786735221,5863,3302.3],[1786735821,6368.2,3302.3],[1786736121,6339.8,3304.2],[1786736421,6342.3,3302.3],[1786736721,6341.7,3302.3],[1786737021,6430.3,3302.3],[1786737322,6431.6,3302.3],[1786737621,6434.9,3310.3],[1786737921,6437.7,3309.8],[1786738222,6533,3313.1],[1786738521,7092.5,3312.6],[1786738821,7195.5,3309.8],[1786739121,7646.8,3335.5],[1786739422,7785.3,3334.1],[1786739722,8265.1,3327.9],[1786740021,8904.1,3302.3],[1786740321,8891.8,3302.3],[1786740621,8929.1,3312],[1786740921,8967.4,3308.6],[1786741221,9147.2,3313.9],[1786741521,9576.6,3303.4],[1786741821,10237.3,3302.3],[1786742121,10414.5,3322],[1786742421,9150.2,3320.9],[1786742721,9161.1,3320.3],[1786743021,9672.9,3320.3],[1786743321,9903.1,3320.3],[1786743621,10347.8,3322],[1786743921,10448.8,3316.7],[1786744221,11225.8,3319.1],[1786744521,11481.4,3342.9],[1786744821,11497.5,3340.7],[1786745121,11512.2,3344.2],[1786745421,11679.4,3339.3],[1786745721,11737.8,3337.5],[1786746021,11745.3,3336.1],[1786746321,11745.3,3336.1],[1786746621,11889.5,3336.1],[1786746921,11698.9,3487.7],[1786747221,11541.4,3487.7],[1786747521,11176.7,3487.7],[1786747821,11324.1,3487.7],[1786748122,11299.1,3487.7],[1786748421,11258.7,3487.7],[1786748721,11320.6,3487.7],[1786749021,11325.7,3534.1],[1786749321,11468.3,3532.7],[1786749621,11514.6,3528.5],[1786749921,11689,3863.3],[1786750221,11727.3,3863.4],[1786750521,11860.9,3863.3],[1786750821,11893.7,3863.3],[1786751121,11902.3,3863.3],[1786751421,11860.9,3487.7],[1786751721,11938.4,3487.7],[1786752021,11943.1,3487.7],[1786752321,11977.5,3487.7],[1786752621,12076.2,3487.7],[1786752921,12178.5,3487.7],[1786753221,12221.2,3487.7],[1786753521,12260.4,3487.7],[1786753821,12353.7,3487.7],[1786754121,12347.2,3487.7],[1786754421,12348.6,3487.7],[1786754721,12348.6,3487.7],[1786755021,12349.3,3487.7],[1786755321,12350,3487.7],[1786755621,12365.1,3487.7],[1786755921,12365.1,3487.7],[1786756221,12371.3,3355.6],[1786756521,12362.2,3355.6],[1786756821,12362.8,3355.6],[1786757121,12368.6,3355.6],[1786757421,12369.4,3354.2],[1786757721,12448.9,3352.7],[1786758021,12368.2,3352.3],[1786758321,12369.7,3351.9],[1786758621,12370.1,3351.5],[1786758921,12442.2,3351.5],[1786759221,12446.6,3350],[1786759521,12546,3347.6],[1786759821,12547.2,3487.7],[1786760121,12578,3487.7],[1786760421,12662,3355.3],[1786760721,12703.6,3350],[1786761021,12879.3,3349.2],[1786761321,12881.2,3348.4],[1786761621,12885.1,3348.4],[1786761922,12499.6,3347.2],[1786762221,12499.6,3342.9],[1786762521,12499.6,3342.5],[1786762821,12499.6,3342.1],[1786763121,12499.6,3344.7],[1786763421,12499.6,3343.8],[1786763721,12499.6,3342.5],[1786764021,12499.6,3342.5],[1786764321,12499.6,3342.5],[1786764621,12499.6,3342.5],[1786764921,12499.6,3341.6],[1786765221,12499.6,3336.1],[1786765522,12499.6,3349.2],[1786765821,12499.6,3349.2],[1786766122,12499.6,3487.9],[1786766421,12499.6,3347.2],[1786766721,12499.6,3345.9],[1786767022,12499.6,3338],[1786767321,12499.6,3338],[1786767621,12499.6,3938.4],[1786767921,12499.6,3938.4],[1786768221,12499.6,3938.4],[1786768521,12499.6,3938.4],[1786768821,12499.6,3938.4],[1786769121,12499.6,3938.4],[1786769421,12499.1,3938.4],[1786769721,12499.1,3938.4],[1786770021,12499.2,3938.4],[1786770321,12499.2,3938.4],[1786770621,12499.3,3947.4],[1786770921,12499.3,3938.4],[1786771221,12499.4,3938.4],[1786771521,12499.4,3938.4],[1786771821,12499.5,3938.4],[1786772121,12499.5,3938.4],[1786772421,12499.5,3938.4],[1786772721,12499.5,3938.4],[1786773021,12499.5,3938.4],[1786773321,12499.5,3938.4],[1786773621,12499.5,3938.4],[1786773921,12499.6,3938.4],[1786774221,12499.6,3938.4],[1786774521,12499.6,3938.4],[1786774821,12499.6,3938.4],[1786775121,12499.6,3938.4],[1786775421,12499.6,3938.4],[1786775721,12499.6,3938.4],[1786776021,12499.6,3938.4],[1786776321,12499.6,3938.4],[1786776621,12499.6,3938.4],[1786776921,12499.7,3938.4],[1786777221,12637.9,3938.4],[1786777521,12645.2,3938.4],[1786777821,12654.2,3938.4],[1786778121,12655.9,3938.4],[1786778421,12726.3,3938.4],[1786778721,12738.8,3938.4],[1786779022,12745.5,3938.4],[1786779321,12745.5,3938.4],[1786779621,12745.5,3938.4],[1786779921,12746.9,3938.4],[1786780221,12798.8,3938.6],[1786780522,12729.9,3938.6],[1786780821,12798.8,3938.6],[1786781121,12823.2,3965],[1786781421,12825,3960.7],[1786781721,12841.8,3938.6],[1786782021,12843.8,3938.6],[1786782321,12856.1,3938.6],[1786782621,12928.9,3938.6],[1786782921,12949.3,3938.6],[1786783222,12976.4,3938.9],[1786783521,12986.6,3938.9],[1786783821,13000,3938.9],[1786784121,13000,3938.9],[1786784421,13000,3938.9],[1786784721,13000,3938.9],[1786785021,13000,3938.9],[1786785321,13100,3938.9],[1786785621,13101.7,3938.9],[1786785921,13107.8,3938.9],[1786786221,13233.9,3938.9],[1786786521,13289.9,3938.9],[1786786821,13360.2,3938.9],[1786787121,13600.1,3938.9],[1786787421,13853.5,3938.9],[1786787721,13878.5,3938.9],[1786788021,12999.4,3938.9],[1786788321,12999.5,3938.9],[1786788621,12999.5,3938.9],[1786788921,12999.6,3939],[1786789221,12999.7,3939],[1786789521,12999.7,3939],[1786789821,12999.7,3939],[1786790121,12999.6,3939],[1786790421,12999.7,3938.9],[1786790721,12999.7,3938.7],[1786791021,12999.7,3938.7],[1786791321,12999.8,3938.7],[1786791621,12999.7,3938.6],[1786791921,12999.7,3938.6],[1786792221,12999.8,3938.6],[1786792521,12999.8,3938.6],[1786792821,12999.8,3938.6],[1786793121,12999.9,3938.6],[1786793421,12999.9,3938.6],[1786793721,12999.9,3938.6],[1786794021,12999.9,3938.6],[1786794321,12999.9,3938.6],[1786794621,12999.9,3938.6],[1786794921,12999.9,3938.6],[1786795221,12999.9,3938.6],[1786795521,13000,3938.6],[1786795821,13000,3938.6],[1786796121,13000,3938.6],[1786796421,12999.9,3938.6],[1786796721,13000,3938.6],[1786797021,13000,3938.6],[1786797321,13000,3938.6],[1786797621,13095.5,3938.7],[1786797921,13105.9,3938.7],[1786798221,13223.4,3938.7],[1786798521,13217.4,3938.6],[1786798821,13239.5,3938.6],[1786799121,13364.5,3938.6],[1786799421,13489.4,3938.6],[1786799722,13295.2,3938.5],[1786800022,12000,3938.5],[1786800322,12000,3938.5],[1786800621,12000,3938.5],[1786800922,12000,3938.5],[1786801221,12000,3938.5],[1786801522,12000,3938.5],[1786801821,12000,3938.4],[1786802121,12000,3938.4],[1786802421,11999.7,3938.8],[1786802721,11999.7,3938.8],[1786803021,11999.7,3938.8],[1786803321,11999.7,3961.4],[1786803621,11999.8,3987],[1786803921,11999.9,3938.8],[1786804221,11999.9,3938.8],[1786804521,11999.7,3938.8],[1786804821,11999.7,3938.8],[1786805121,11999.7,3938.8],[1786805421,11999.7,3938.8],[1786805722,11999.7,3938.8],[1786806021,11999.7,3938.8],[1786806321,11999.7,3938.8],[1786806621,11999.7,3938.8],[1786806921,11999.8,3939],[1786807221,11999.8,3939],[1786807521,11999.8,3939],[1786807821,11999.8,3939],[1786808121,11999.8,3939],[1786808421,11999.9,3939],[1786808721,11999.9,3939],[1786809021,11999.8,3939],[1786809321,11999.9,3939],[1786809622,11999.9,3939],[1786809921,11999.9,3939],[1786810221,11999.9,3939],[1786810521,12000,3939.1],[1786810821,12000,3939.1],[1786811121,12000,3939.1],[1786811421,12087.2,3961.2],[1786811721,12150,3959.7],[1786812021,12331.5,3939.1],[1786812322,12333.3,3939.1],[1786812621,12333.3,3953],[1786812923,12386.4,3951.3],[1786813221,12608.7,4342.3],[1786813521,12612,4342.3],[1786813821,12395.3,4342.3],[1786814121,12248.5,4342.3],[1786814421,12240.4,4342.3],[1786814721,12327.8,4342.3],[1786815021,12333.3,4342.3],[1786815321,12348.8,4342.3],[1786815621,12395.3,4342.3],[1786815921,12329.6,4342.3],[1786816221,12340.9,4342.3],[1786816521,11999.8,4342.3],[1786816821,12226.7,4342.4],[1786817121,12219.9,4342.4],[1786817421,12069.6,4342.4],[1786817721,12247.1,4342.4],[1786818021,12257.2,4342.4],[1786818321,12245.7,4342.6],[1786818621,12632.8,4342.6],[1786818921,12640,4342.6],[1786819221,12862.7,4342.6],[1786819521,13437,4342.6],[1786819821,13960.9,4342.6],[1786820121,14055.4,4342.6],[1786820421,14155,4342.6],[1786820721,14190.2,4342.6],[1786821021,13913.4,4342.4],[1786821321,15114.8,4342.4],[1786821621,15165.6,4342.4],[1786821921,15342.7,4342.4],[1786822221,15481.1,4342.4],[1786822521,15688.1,4342.4],[1786822821,15726.1,4342.4],[1786823121,15765.9,4342.4],[1786823421,15856.1,4342.4],[1786823721,15634.5,4076.3],[1786824001,15638.1,4073.5],[1786824322,15656.3,4077.3],[1786824621,15031.4,4228.4],[1786824921,15102.8,4207.9],[1786825222,15652.6,4055.9],[1786825521,15760,4057],[1786825821,15830.8,4047],[1786826121,15919.7,4038.7],[1786826421,14999.8,4043.5],[1786826721,14999.6,4023.4],[1786827021,14999.6,4019.3],[1786827321,14999.7,4017.9],[1786827621,14999.7,4012.2],[1786827921,14999.7,4342.9],[1786828221,14999.8,4342.9],[1786828521,15161.3,4342.9],[1786828821,15725.6,4342.9],[1786829121,15731.8,4237],[1786829421,15757.6,4251.2],[1786829721,15760.9,4250.7],[1786830021,15685.1,4250.1],[1786830301,15685.1,4249],[1786830621,15232.4,4243.7],[1786830921,15674.4,4244.3],[1786831221,15159.9,4242.4],[1786831521,15161.1,4244.3],[1786831821,15179.1,4246.2],[1786832121,15232.3,4250.2],[1786832421,15690.6,4250.7],[1786832721,15685.1,4251.2],[1786833022,15764.3,4250.7],[1786833321,15754.3,4250.7],[1786833621,15781.7,4242.5],[1786833921,15811.2,4242.5],[1786834221,15834.8,4239.1],[1786834521,15914.8,4343.4],[1786834822,15830.8,4343.4],[1786835121,15924.6,4343.4],[1786835421,15818.9,4343.4],[1786835721,15767.7,4343.4],[1786836021,15929.6,4343.4],[1786836321,15924.6,4343.4],[1786836621,15999.9,4343.4],[1786836921,15998.7,4343.4],[1786837221,15998.6,4343.4],[1786837521,15998.6,4343.4],[1786837821,15998.8,4343.4],[1786838121,15998.8,4343.4],[1786838421,15998.9,4343.4],[1786838721,15998.9,4343.4],[1786839021,15999.6,4343.4],[1786839321,15999.6,4343.4],[1786839621,15999.6,4343.4],[1786839921,15999.6,4343.5],[1786840221,15999.7,4343.5],[1786840521,15999,4343.5],[1786840821,15998.9,4343.5],[1786841121,15998.8,4343.5],[1786841421,15998.8,4343.5],[1786841721,15998.8,4343.5],[1786842021,15998.9,4343.5],[1786842322,15999,4343.5],[1786842621,15999,4343.5],[1786842921,15999.6,4343.5],[1786843221,15999.6,4343.5],[1786843521,15998.6,4343.5],[1786843822,15998.6,4344],[1786844121,15998.7,4344],[1786844421,15998.4,4343.4],[1786844721,15998.3,4343.4],[1786845021,15998.3,4343.4],[1786845321,15997.9,4343.4],[1786845621,15997.9,4343.4],[1786845921,15998.3,4343.4],[1786846221,15998.3,4343.4],[1786846521,15998.3,4343.4],[1786846821,15998.4,4343.4],[1786847121,15998.5,4343.4],[1786847421,15841.6,4343.4],[1786847721,15998.5,4343.4],[1786848021,15998.4,4343.4],[1786848321,15998.4,4343.4],[1786848621,15998.5,4343.4],[1786848921,15998.5,4343.4],[1786849221,15998.5,4343.4],[1786849521,15998.6,4343.4],[1786849821,15998.6,4343.5],[1786850121,15998.7,4343.5],[1786850421,15998.7,4343.5],[1786850721,15499.7,4343.5],[1786851022,15499.3,4343.5],[1786851321,15498.8,4343.5],[1786851621,15498.8,4343.5],[1786851921,15498.8,4343.5],[1786852221,15498.9,4343.5],[1786852521,15498.9,4343.5],[1786852821,15498.9,4343.5],[1786853121,15498.9,4343.5],[1786853421,15498.9,4343.5],[1786853721,15498.9,4343.5],[1786854021,15499.1,4343.5],[1786854321,15499.1,4343.5],[1786854621,15499.1,4343.5],[1786854921,15499.1,4343.5],[1786855221,15499.1,4343.5],[1786855521,15499.1,4343.5],[1786855821,15499.2,4343.5],[1786856121,15499.2,4343.5],[1786856421,15499.2,4343.5],[1786856721,15499.2,4343.5],[1786857021,15499.2,4343.5],[1786857321,15499.2,4343.5],[1786857621,15499.3,4343.5],[1786857922,15499.3,4343.5],[1786858221,15499.5,4343.5],[1786858522,15499.5,4343.6],[1786858822,15499.5,4343.6],[1786859122,15499.4,5200],[1786859421,15499.4,5200],[1786859721,15499.5,5200],[1786860021,15499.5,5200],[1786860321,15499.5,5200],[1786860621,15499.6,5200],[1786860921,15499.6,5200],[1786861221,15499.3,5200],[1786861521,15499.3,5200],[1786861821,15499.3,5200],[1786862121,15499.3,5200],[1786862421,15499.3,5200],[1786862721,15499.4,5200],[1786863021,15499.4,5200],[1786863321,15499.4,5200],[1786863621,15499.4,5200],[1786863921,15499.5,5200],[1786864222,15499.5,5200],[1786864521,15499.5,5200],[1786864821,15499.5,5200],[1786865121,15499.6,5200],[1786865421,15499.6,5200],[1786865721,15499.6,5200],[1786866021,15499.7,5200],[1786866321,15499.7,5200],[1786866621,15499.8,5200],[1786866921,15499.9,5200],[1786867222,15499.9,5200.1],[1786867521,15499.9,5200.1],[1786867821,15521.4,5200.1],[1786868121,15521.4,5200.1],[1786868421,15629.6,5200.1],[1786868721,15639.5,5200.1],[1786869021,15499.1,5200.1],[1786869321,15499.1,5200.1],[1786869621,15499.1,5200.1],[1786869921,15499.1,5200.1],[1786870221,15499.2,5200.1],[1786870521,15499.2,5200.9],[1786870821,15499.2,5201],[1786871121,15499.2,5201],[1786871421,15499.2,5201],[1786871721,15499.2,5201],[1786872021,15499.3,5201],[1786872321,15499.3,5201],[1786872621,15499.3,5201],[1786872921,15499.3,5201],[1786873221,15499.3,5201],[1786873521,15499.4,5201],[1786873821,15499.4,5201],[1786874121,15499.4,5201],[1786874421,15499.4,5201],[1786874721,15499.4,5201],[1786875021,15499,5201],[1786875321,15396.1,5201],[1786875621,13795.8,5201],[1786875921,14223,5201],[1786876221,14227.8,5201],[1786876521,14242.5,5201],[1786876821,14285,5201],[1786877121,14290.7,5201],[1786877422,14483.7,5201],[1786877721,14622.4,5201],[1786878021,14843.8,5201],[1786878321,14988.2,5200.9],[1786878621,14881.8,5200.9],[1786878921,14912.1,5200.9],[1786879221,15148.6,5200.9],[1786879521,15221.1,5201.1],[1786879821,15357.6,5201.1],[1786880121,15498.4,5201.1],[1786880421,15498.5,5201.1],[1786880721,15499.1,5201.1],[1786881021,15499.1,5201.1],[1786881321,15499.3,5201.1],[1786881621,15499.4,5201.1],[1786881921,15499.4,5201.1],[1786882221,15499.3,5201.1],[1786882522,15499.3,5201.1],[1786882821,15499.3,5201.1],[1786883121,15499.3,5201.1],[1786883421,15499.3,5201.1],[1786883721,15499.4,5201.1],[1786884021,15499.4,5201.1],[1786884321,15499.5,5201.1],[1786884621,15499.6,5201.1],[1786884921,15499.6,5201.1],[1786885221,15192,5201.1],[1786885521,15089.2,5201.1],[1786885821,15192,5201.1],[1786886121,15319.3,5201],[1786886421,15462.6,5201],[1786886721,15462.6,5201],[1786887021,15280.4,5200.9],[1786887321,14758.9,5200.9],[1786887621,14780.4,5200.9],[1786887921,14519,5200.9],[1786888221,14520.9,5200.9],[1786888521,14779,5200.9],[1786888821,14758.5,5200.9],[1786889121,14779,5200.9],[1786889421,14755.1,5200.9],[1786889722,14773.1,5201],[1786890001,14791.6,5200.9],[1786890322,14825.9,5201],[1786890621,14520,5200.9],[1786890921,14499.8,5200.9],[1786891221,14499.8,5200.9],[1786891521,14499.7,5200.9],[1786891822,14499.7,5200.9],[1786892121,14519.5,5200.9],[1786892421,14129.7,5200.9],[1786892721,13568.8,5200.9],[1786893022,13568.8,5200.9],[1786893322,13568.5,5200.9],[1786893622,13568.2,5200.9],[1786893921,13568,5200.9],[1786894221,13568,5200.9],[1786894521,13425.6,5200.9],[1786894821,13299.1,5200.9],[1786895121,13298.7,5200.9],[1786895421,13298.8,5200.9],[1786895721,13298.8,5200.9],[1786896022,13298.9,5200.9],[1786896321,13298.9,5605.8],[1786896621,13298.9,5605.8],[1786896921,13298.9,5605.8],[1786897221,13298.9,5200.9],[1786897521,13298.7,5200.9],[1786897821,13298.8,5206.7],[1786898121,13298.9,5206.9],[1786898421,13298.9,5206.9],[1786898721,13298.9,5201.1],[1786899021,13299,5201.1],[1786899321,13299,5201.1],[1786899621,13299,5201.1],[1786899922,13298.9,5201.1],[1786900221,13299,5201.2],[1786900521,13299,5201.2],[1786900821,13299.1,5201.2],[1786901121,13299.1,5201.1],[1786901421,13299,5201.1],[1786901721,13298.6,5201.1],[1786902021,13298.4,5201.1],[1786902321,13298.4,5201.1],[1786902621,13298.1,5201.1],[1786902921,13297.8,5201.1],[1786903221,13297.5,5201.1],[1786903521,11746,5201.1],[1786903821,10962.2,5201],[1786904121,9534.5,5200.9],[1786904421,9392.7,5200.7],[1786904721,9537.3,5200.3],[1786905021,9557.9,5200],[1786905321,9615.2,5200],[1786905621,9565.5,4599.9],[1786905921,9587.6,4406.8],[1786906221,9660.4,4073.4],[1786906521,9940.1,3938.5],[1786906821,9902.7,3456.2],[1786907121,10424.3,3438.8],[1786907421,9013.1,3408.3],[1786907721,9020,3406.6],[1786908021,9020.7,3938.7],[1786908321,9021.6,3938.7],[1786908621,9024.5,3938.7],[1786908921,9017.1,3938.7],[1786909221,9110,3938.7],[1786909521,9287,3938.9],[1786909822,9416.3,3938.9],[1786910121,9411.5,3938.9],[1786910421,9423.6,3938.9],[1786910721,8951.1,3938.9],[1786911021,8578,3938.9],[1786911321,8381.6,3938.9],[1786911622,8586.6,3938.9],[1786911922,8640.3,3938.9],[1786912221,8640.3,3938.9],[1786912521,8479.9,3938.9],[1786912821,8568.6,3938.9],[1786913121,8640.3,3938.9],[1786913421,8633,3938.8],[1786913721,8597.6,3938.7],[1786914021,8804.8,3938.7],[1786914321,8989.2,3944.4],[1786914621,9062.5,3938.7],[1786914921,9227.4,3938.7],[1786915221,9356.1,3938.7],[1786915521,9341.3,3938.7],[1786915821,8604.8,3938.7],[1786916122,8505.9,3938.7],[1786916421,7999.5,3938.7],[1786916721,7999.6,3938.7],[1786917021,7999.9,3938.7],[1786917321,7999.8,3938.7],[1786917621,7999.7,3938.7],[1786917921,7999.5,3938.7],[1786918221,7999.6,3938.7],[1786918521,7998,3938.8],[1786918821,7998,3938.8],[1786919121,7998,3938.8],[1786919421,7998,3938.8],[1786919721,7998,3938.8],[1786920021,7998.1,3938.8],[1786920321,7999.2,3938.8],[1786920621,7999.2,3938.8],[1786920922,7999.3,3938.8],[1786921221,7999.3,3938.8],[1786921521,7999.4,3938.8],[1786921821,7999.4,3938.8],[1786922121,7999.4,3938.8],[1786922422,7999.4,3938.8],[1786922721,7999.4,3938.8],[1786923021,7999.5,3938.8],[1786923321,7999.6,3938.8],[1786923621,7999.6,3938.8],[1786923921,7999.4,3938.8],[1786924222,7999.3,3938.8],[1786924521,7999.4,3938.7],[1786924821,7999.4,3938.7],[1786925121,7999.4,3938.7],[1786925421,7999.4,3938.7],[1786925721,7999.2,3938.7],[1786926021,7999.2,3938.7],[1786926321,7999.2,3938.7],[1786926621,7999.2,3938.7],[1786926921,7999.2,3938.7],[1786927221,7999.3,3938.7],[1786927521,7999.3,3938.7],[1786927821,7999.3,3938.7],[1786928121,7999.3,3938.7],[1786928421,7999.4,3938.7],[1786928721,7999.5,3938.6],[1786929021,7999.6,3484.1],[1786929321,7999.5,3480.3],[1786929621,7999.5,3480.3],[1786929921,7999.5,3457.7],[1786930221,7999.5,3449.1],[1786930521,7999.5,3449.1],[1786930821,7999.6,3444.8],[1786931122,7999.6,3444.8],[1786931421,7999.6,3444.8],[1786931721,7992.5,3444.8],[1786932021,7999.8,3438.8],[1786932321,7999.9,3437.3],[1786932621,7999.9,3437.3],[1786932921,7999.9,3421.6],[1786933221,8000,3362.1],[1786933521,8000,3358.1],[1786933821,8000,3356.1],[1786934121,8000,3356.1],[1786934421,8012,3356.1],[1786934722,8282.6,3356.1],[1786935021,8296.5,3347.7],[1786935322,8123.3,3341.3],[1786935622,8319.4,3325.9],[1786935921,8383.7,3321.3],[1786936221,8385.9,3302.3],[1786936521,8458.8,3302.3],[1786936821,8466.8,3302.3],[1786937121,8472.2,3302.3],[1786937421,8475,3302.3],[1786937721,8531.6,3302.3],[1786938021,9341.3,3302.3],[1786938322,9365.4,3302.3],[1786938621,9398.9,3302.3],[1786938921,9416.3,3302.3],[1786939221,9817.7,3302.3],[1786939521,10668.6,3302.3],[1786939821,11507.8,3302.3],[1786940121,11443,3302.3],[1786940421,11448.7,3302.3],[1786940721,11536.7,3302.3],[1786941021,11549.1,3302.3],[1786941322,11590,3302.3],[1786941621,11698.9,3302.3],[1786941921,11698.9,3302.3],[1786942221,11706.5,3302.3],[1786942521,11718.2,3302.3],[1786942821,12000,3302.3],[1786943121,11760.2,3302.3],[1786943421,11778.4,3302.3],[1786943721,11797.5,3302.3],[1786944022,12247.4,3302.3],[1786944321,12321.4,3302.3],[1786944621,12424.7,3302.3],[1786944921,12429.8,3302.3],[1786945221,12440.5,3302.3],[1786945521,12516.2,3302.3],[1786945821,12589.3,3302.3],[1786946121,12612.3,3302.3],[1786946421,12612.3,3302.3],[1786946721,12451.7,3302.3],[1786947021,12427.2,3302.3],[1786947321,11500,3302.3],[1786947621,11500,3302.4],[1786947921,11500,3302.4],[1786948221,11500,3302.4],[1786948521,11500,3302.4],[1786948821,11500,3302.4],[1786949121,11499.9,3302.4],[1786949421,11499.6,3302.4],[1786949721,11499.6,3302.4],[1786950021,11499.6,3302.4],[1786950321,11499.6,3302.3],[1786950621,11499.6,3302.3],[1786950921,11499.6,3302.4],[1786951221,11499.4,3302.4],[1786951521,11499.4,3302.4],[1786951821,11499.4,3302.4],[1786952121,11499.4,3302.5],[1786952421,11499.4,3302.5],[1786952721,11499.4,3302.5],[1786953022,11499.4,3302.5],[1786953321,11499.4,3302.5],[1786953621,11499.4,3302.5],[1786953921,11499.4,3302.5],[1786954221,11499.4,3302.5],[1786954521,11499.4,3302.5],[1786954822,11499.4,3302.5],[1786955121,11499.4,3302.5],[1786955421,11499.4,3302.5],[1786955721,11499.4,3302.5],[1786956021,11499.4,3302.5],[1786956321,11499.4,3302.5],[1786956621,11499.4,3302.5],[1786956921,11499.4,3302.5],[1786957221,11499.4,3302.9],[1786957521,11499.4,3302.9],[1786957821,11499.4,3302.9],[1786958121,11499.4,3302.9],[1786958421,11499.4,3302.9],[1786958721,11499.5,3302.9],[1786959021,11499.5,3302.9],[1786959322,11499.5,3302.9],[1786959621,11499.5,3302.9],[1786959921,11499.5,3302.9],[1786960221,11499.5,3302.9],[1786960521,11499.5,3302.9],[1786960821,11499.6,3302.9],[1786961121,11499.6,3302.9],[1786961421,11499.6,3302.9],[1786961721,11499.6,3302.9],[1786962021,11499.6,3302.9],[1786962321,11499.5,3302.9],[1786962621,11499.6,3302.9],[1786962921,11499.5,3302.9],[1786963221,11499.6,3302.9],[1786963521,11499.6,3302.9],[1786963821,11499.6,3302.9],[1786964121,11499.6,3302.9],[1786964421,11499.6,3302.9],[1786964721,11499.6,3302.9],[1786965022,11499.6,3302.9],[1786965321,11499.6,3302.9],[1786965622,11499.6,3302.9],[1786965921,11499.6,3302.9],[1786966221,11499.6,3302.8],[1786966521,11499.6,3302.8],[1786966821,11499.6,3302.8],[1786967121,11499.6,3302.8],[1786967421,11499.6,3310.5],[1786967721,11499.6,3302.7],[1786968021,11499.6,3302.8],[1786968321,11499.6,3302.7],[1786968621,11499,3303.1],[1786968921,11499,3303.1],[1786969221,11499,3303.1],[1786969521,11499,3303.1],[1786969821,11499,3303.1],[1786970121,11499,3303.1],[1786970421,11499.1,3303.1],[1786970721,11499.4,3303.1],[1786971021,11499.4,3303.1],[1786971321,11499.4,3303.1],[1786971621,11499.5,3303.1],[1786971921,11499.5,3303.1],[1786972221,11499.5,3303.1],[1786972521,11499.6,3303.1],[1786972821,11499.6,3303.1],[1786973121,11499.5,3303.1],[1786973421,11499.5,3303.1],[1786973721,11499.5,3303.1],[1786974021,11499.5,3303.1],[1786974321,11499.5,3303.1],[1786974621,11499.5,3303.1],[1786974921,11499.5,3303.1],[1786975221,11499.6,3303.1],[1786975521,11499.6,3303.1],[1786975821,11499.6,3303.1],[1786976121,11499.6,3303.1],[1786976422,11499.6,3303.1],[1786976722,11499.6,3303.1],[1786977021,11499.6,3303.1],[1786977322,11499.6,3303.1],[1786977621,11499.6,3303.1],[1786977922,11499.6,3303.1],[1786978222,11499.6,3303.1],[1786978521,11499.6,3303.1],[1786978821,11499.6,3303.1],[1786979121,11499.9,3303.1],[1786979421,11499.9,3303.1],[1786979721,11499.9,3303.1],[1786980021,11499.9,3303.1],[1786980321,11499.9,3303.1],[1786980621,11499.9,3303.1],[1786980921,11500,3303.1],[1786981221,11500,3303.1],[1786981521,11500,3303.1],[1786981821,11500,3303],[1786982121,11500,3303],[1786982421,11500,3303],[1786982721,11500,3303],[1786983021,11499.9,3303],[1786983321,11499.9,3303],[1786983621,11499.9,3303],[1786983921,11500,3303],[1786984221,11550.3,3303],[1786984521,11550.6,3303],[1786984821,11552.3,3303],[1786985122,11943.1,3303],[1786985421,11948.5,3303],[1786985721,11983.6,3303],[1786986021,11774.1,3303],[1786986322,11793.5,3303],[1786986621,11677.1,3303],[1786986921,11499.8,3302.9],[1786987221,11549.8,3302.9],[1786987521,11670.6,3302.8],[1786987821,11745.9,3302.8],[1786988121,11780.8,3302.7],[1786988421,11774.1,3302.7],[1786988721,11774.1,3302.7],[1786989021,11948.4,3302.8],[1786989301,11791.6,3302.8],[1786989622,11751.2,3302.9],[1786989921,11755.5,3302.9],[1786990222,11959.6,3303.2],[1786990521,11748.5,3303.2],[1786990822,11668.4,3303.2],[1786991121,11684,3303.2],[1786991421,10000,3303.2],[1786991721,10000,3303.2],[1786992021,10000,3303.2],[1786992321,10000,3303.2],[1786992621,10000,3303.2],[1786992922,10000,3303.2],[1786993222,10000,3303.2],[1786993521,10000,3303.2],[1786993822,10000,3303.2],[1786994121,10000,3303.2],[1786994421,10000,3303.2],[1786994721,10000,3303.2],[1786995021,10000,3303.2],[1786995321,10000,3303.2],[1786995621,10000,3303.2],[1786995921,10000,3303.2],[1786996221,10320.9,3303.2],[1786996521,10331.5,3303.1],[1786996821,10789,3303.1],[1786997121,10812.5,3303.1],[1786997421,10370.4,3303],[1786997721,10000,3303],[1786998021,10028.7,3303],[1786998321,10350.9,3303],[1786998621,10365.8,3302.9],[1786998921,10377.4,3384.6],[1786999221,10379.7,3373.3],[1786999521,10500,3319.6],[1786999822,10382.2,3302.8],[1787000122,10621.9,3302.8],[1787000421,10793.6,3302.8],[1787000721,10827.3,3302.8],[1787001021,10817.4,3302.8],[1787001321,9999,3302.8],[1787001621,9999,3302.8],[1787001921,9999,3302.7],[1787002221,9999,3302.6],[1787002521,9999,3302.5],[1787002821,9999,3302.5],[1787003121,9999,3302.6],[1787003421,9999.2,3302.5],[1787003721,9999.2,3302.5],[1787004021,9999.2,3302.5],[1787004321,9999.2,3302.6],[1787004621,9999.2,3302.7],[1787004922,9999.2,3302.7],[1787005221,9999.4,3302.8],[1787005521,10313.7,3302.8],[1787005821,10367.8,3637.8],[1787006121,10496.8,3708.6],[1787006421,10534.2,3665.1],[1787006721,10869.4,3637.8],[1787007021,11055.5,3637.8],[1787007321,11412.1,3637.8],[1787007621,11493.6,3637.8],[1787007921,11484.1,3637.9],[1787008221,11420.7,3637.8],[1787008521,11655,3637.8],[1787008821,11669.7,3637.8],[1787009121,11695.8,3637.8],[1787009422,11767.6,3637.9],[1787009721,11774.1,3637.9],[1787010021,11795.4,3307.7],[1787010321,12245.5,3302.7],[1787010621,12250.1,3302.7],[1787010921,12279.2,3302.7],[1787011221,12289.4,3302.7],[1787011521,12350.5,3302.8],[1787011821,12581.3,3302.9],[1787012121,12584.8,3302.9],[1787012421,12606.4,3302.9],[1787012721,12617.9,3303],[1787013021,12668.3,3303],[1787013322,13002.9,3303],[1787013621,13039.5,3303],[1787013921,13167,3303],[1787014221,13273.9,3302.9],[1787014522,13297.4,3302.9],[1787014821,13299.2,3302.9],[1787015121,13299.2,3302.9],[1787015421,13299.3,3302.9],[1787015721,13299.3,3302.9],[1787016021,13299.3,3302.9],[1787016321,13299.4,3302.9],[1787016621,13299.4,3302.9],[1787016921,13298.9,3302.9],[1787017221,13299,3302.9],[1787017521,13299.1,3302.9],[1787017821,13299.4,3302.9],[1787018121,13299.4,3303],[1787018421,13299.5,3303],[1787018721,13299.5,3303],[1787019021,13299.6,3303],[1787019321,13299.6,3303],[1787019621,13299.6,3303],[1787019921,13299.4,3303],[1787020221,13299.5,3302.9],[1787020521,13299.5,3302.9],[1787020821,13299.5,3302.9],[1787021121,13299.6,3302.9],[1787021421,13299.6,3302.9],[1787021721,13299.6,3302.9],[1787022021,13299.7,3302.9],[1787022321,13299.7,3302.9],[1787022621,13299.8,3302.9],[1787022921,13336.1,3302.9],[1787023221,13337.4,3302.9],[1787023521,13414.9,3302.9],[1787023821,13418,3302.9],[1787024121,13299.8,3302.9],[1787024422,13299.8,4000],[1787024721,13299.5,3302.9],[1787025021,13299.3,3302.9],[1787025322,13299.3,3302.9],[1787025621,13299.3,3302.9],[1787025921,13299.3,3303],[1787026221,13299.3,3303],[1787026521,13299.3,3303],[1787026821,13299.3,3303],[1787027121,13299.3,3303],[1787027421,13298.8,3303],[1787027722,13298.4,3303.1],[1787028021,13298.5,3303.1],[1787028321,13298.4,3303.1],[1787028621,13298.4,3303.3],[1787028921,13298.5,3303.3],[1787029221,13298.5,3303.2],[1787029521,13298.6,3303.2],[1787029821,13298.8,3303.2],[1787030121,13298.4,3303.1],[1787030421,13298.4,3303.1],[1787030721,13298.5,3303.1],[1787031021,13298.5,3303.1],[1787031321,13298.5,3303.1],[1787031621,13298.5,3303.1],[1787031921,13298.1,3303.1],[1787032222,13298.1,3303.1],[1787032521,13298.1,3303.1],[1787032821,13298.1,3303.2],[1787033121,13298.2,3303],[1787033421,13298.3,3302.9],[1787033721,13298.2,3302.9],[1787034021,13298.2,3303.1],[1787034322,13298.2,3302.9],[1787034621,13298.3,3302.9],[1787034922,13298.4,3302.9],[1787035221,13298.4,3302.9],[1787035521,13298.4,3302.9],[1787035821,13298.4,3302.9],[1787036121,13298.4,3302.9],[1787036421,13298.4,3302.9],[1787036721,13298.5,3302.9],[1787037021,13298,3303],[1787037321,13298,3303.1],[1787037621,13298,3303.1],[1787037921,13298,3303.1],[1787038221,13298,3303.1],[1787038521,13298,3303.1],[1787038821,13298,3303.1],[1787039121,13298,3303.1],[1787039421,13298,3303.1],[1787039721,13298,3303.1],[1787040021,13298,5000],[1787040321,13298,3303.1],[1787040621,13298.1,3303.1],[1787040921,13298.1,3303.1],[1787041221,13298.1,3303.1],[1787041521,13298.2,3303.1],[1787041821,13298.2,3303.2],[1787042121,13298.3,3303.2],[1787042421,13298.3,3333.5],[1787042721,13298.3,3303.2],[1787043021,13298.4,3303.2],[1787043321,13298.5,3303.1],[1787043621,13298.6,3303.1],[1787043921,13298.6,3303.1],[1787044221,13298.6,3303.1],[1787044521,13298.7,3303.1],[1787044821,13298.7,3303.1],[1787045121,13298.7,3303.1],[1787045421,13298.7,3303.1],[1787045721,13298.8,3303.1],[1787046021,13298.8,3303.1],[1787046321,13298.8,3303.1],[1787046621,13298.9,3303.1],[1787046921,13299,3303.1],[1787047221,13299,3303.1],[1787047521,13298.7,3303.1],[1787047821,13298.8,3303.1],[1787048121,13299,3303.1],[1787048421,13298.4,3303.1],[1787048721,13298.5,3303.1],[1787049021,13298.4,3303.3],[1787049321,13298.5,3303.3],[1787049621,13298.5,3303.2],[1787049921,13298.5,3303.2],[1787050221,13298.6,3303.2],[1787050521,13298.6,3303.2],[1787050821,13298.6,3303.2],[1787051121,13298.6,3303.2],[1787051421,13298.6,3303.2],[1787051721,13298.7,3303.4],[1787052021,13298.8,3303.4],[1787052321,13298.9,3303.4],[1787052621,13298.9,3303.4],[1787052921,13299,3303.4],[1787053221,13299,3303.4],[1787053521,13298.8,3303.4],[1787053821,13298.5,3303.2],[1787054121,13298.5,3303.2],[1787054421,13298.5,3303.2],[1787054722,13298.5,3303.2],[1787055021,13298.5,3303.2],[1787055321,13298.5,3303.2],[1787055622,13298.5,3303.2],[1787055921,13298.5,3303.2],[1787056221,13298.6,3303.2],[1787056522,13298.6,3303.2],[1787056821,13298.7,3303.2],[1787057121,13298.7,3459.7],[1787057422,13298.7,3303.2],[1787057722,13298.7,3303.2],[1787058021,13298.7,3303.2],[1787058321,13298.8,3303.2],[1787058621,13298.6,3303.2],[1787058921,13298.6,3303.2],[1787059221,13298.8,3303.2],[1787059522,13299,3303.2],[1787059821,13298.7,3303.2],[1787060122,13298.1,3303.2],[1787060422,13297.3,3303.2],[1787060721,13298.3,3303.1],[1787061021,13298.4,3303.1],[1787061322,13298.8,3303.3],[1787061621,13298.9,3303.9],[1787061921,13298.9,3303.9],[1787062221,13299,3304.1],[1787062521,13299.1,3304.1],[1787062821,13299.1,3304.1],[1787063122,13299.1,3304.1],[1787063421,13299.1,3304.1],[1787063721,13299.1,3304.3],[1787064021,13299.3,3304],[1787064321,13299.3,3338.8],[1787064621,13299.3,4000.1],[1787064921,13299.5,3303.1],[1787065221,13299.5,3303],[1787065521,13299.6,3303],[1787065822,13299.4,3303.2],[1787066122,13299.6,3303.2],[1787066421,13299.6,3303],[1787066721,13299.6,3303],[1787067021,13299.7,3302.9],[1787067321,13299.7,0],[1787067621,13299.8,0],[1787067921,13200,0],[1787068222,13200,0],[1787068521,13200,0],[1787068821,13200,0],[1787069121,13200,0],[1787069421,13200,0],[1787069721,13200,6600],[1787070022,13218.5,6600.2],[1787070321,13235.3,6600],[1787070621,13238.8,6600],[1787070922,13151.4,6600],[1787071221,12876,6600],[1787071521,12900,6600],[1787071821,13027.2,0],[1787072121,13036.6,6.9],[1787072421,13183.8,6.9],[1787072721,13192.4,6.9],[1787073021,13250.7,169],[1787073321,13239.9,169],[1787073621,13199.9,169.1],[1787073922,13199.9,169.1],[1787074201,13199.9,169.1],[1787074521,13199.6,169.1],[1787074821,13199.7,234.2],[1787075121,13199.7,169.2],[1787075421,13199.6,169.2],[1787075722,13199.2,169.4],[1787076022,13199.3,169.1],[1787076321,13199.3,169.1],[1787076621,13199.3,169.1],[1787076921,13199.5,169.1],[1787077221,13199.6,169.1],[1787077522,13199.6,169.1],[1787077821,13199.6,169.1],[1787078121,13199.1,169.1],[1787078421,13199.1,169.2],[1787078721,13199.1,169.1],[1787079021,13199.1,169.1],[1787079322,13199,169.1],[1787079622,13198.6,169.1],[1787079921,13198.6,169.1],[1787080221,13198.6,169.1],[1787080521,13198.3,169.1],[1787080821,13198.3,169.1],[1787081121,13198.3,169.2],[1787081421,13198.3,169.2],[1787081721,13198.3,820.6],[1787082021,13198.4,820.6],[1787082321,13198.3,169.2],[1787082621,13198.4,169.2],[1787082921,13198.4,169.2],[1787083221,13198.4,169.4],[1787083521,13198.3,169.4],[1787083821,13198.4,169.4],[1787084121,13198.4,218],[1787084421,13198.5,821.1],[1787084722,13198.5,821.1],[1787085021,13198.5,821.1],[1787085321,13198.5,1000],[1787085621,13198.5,1000],[1787085921,13198.5,1000],[1787086221,13198.5,1000],[1787086521,13198.5,1000],[1787086821,13198.5,1000.1],[1787087121,13198.3,1000.1],[1787087422,13198.3,1000.1],[1787087721,13198.3,1000.1],[1787088021,13198.3,1000.1],[1787088321,13198.3,1000.1],[1787088621,13198.3,1000.1],[1787088921,13198.3,1000.1],[1787089201,13198.3,1000.1],[1787089521,13198.4,1000.1],[1787089821,13198.5,1000.1],[1787090121,13198.6,1000.1],[1787090421,13198.6,1000.1],[1787090721,13198.6,1000.2],[1787091021,13198.9,1000.2],[1787091321,13199,1000.2],[1787091621,13198.7,1000.2],[1787091921,13198.6,1000.2],[1787092221,13198.5,1000.3],[1787092521,13198.5,1000.3],[1787092821,13198.5,1000.5],[1787093122,13198.5,1000.5],[1787093421,13198.5,1000.3],[1787093723,13198.5,1000.3],[1787094021,13198.6,1000.3],[1787094321,13198.9,1000.3],[1787094621,13199,1000.3],[1787094921,13199,1000.3],[1787095221,13199,1000.3],[1787095521,13199.1,1001.1],[1787095821,13199.1,1001.1],[1787096121,13199.1,1000.3],[1787096422,13199.1,1000.3],[1787096722,13199.1,1000.3],[1787097021,13199.1,1000.3],[1787097321,13199.1,1000.3],[1787097621,13199.1,1000.3],[1787097921,13199.1,1000.4],[1787098221,13199.1,1000.4],[1787098521,13199.1,1000.3],[1787098821,13199.1,1000.3],[1787099121,13199.1,1000.3],[1787099421,13199.1,1000.3],[1787099722,13199.1,1000.3],[1787100021,13199.1,1000.3],[1787100321,13199.1,1000.3],[1787100621,13199.1,1000.3],[1787100921,13199.1,1000.3],[1787101221,13199.1,1000.3],[1787101521,13199.2,1000.3],[1787101821,13199.1,1000.3],[1787102126,13199,1000.3],[1787102406,13199.1,1000.3],[1787102706,13199.1,1000.3],[1787103006,13199.1,1000.4],[1787103306,13199.1,1000.4],[1787103606,11979.1,1000.4],[1787103906,11979.1,1000.3],[1787104206,11979.1,1044.8],[1787104506,11979.1,1000.5],[1787104806,11979.1,1000.7],[1787105107,13199.1,1000.7],[1787105406,13199.1,1000.7],[1787105706,13199.1,1000.4],[1787106006,13199.1,1000.3],[1787106306,13199.1,1000.3],[1787106606,13199.1,1000.3],[1787106906,13199.2,1000.3],[1787107206,13199.4,1000.3],[1787107507,13199.4,1000.3],[1787107806,13199.4,1000.3],[1787108107,13200,1000.3],[1787108406,13199.4,1000.3],[1787108706,13199.4,1000.3],[1787109006,13199.4,1000.3],[1787109306,13199.4,1000.3],[1787109606,13199.9,1000.3],[1787109906,13200,1000.3],[1787110206,13200,1000.3],[1787110507,13200,1000.3],[1787110806,13200,1000.3],[1787111106,13299.5,1000.3],[1787111426,13299.4,1000.3],[1787111726,13299.4,1000.3],[1787112006,13299.2,1000.3],[1787112306,13299.4,1000.3],[1787112606,13299.4,1000.3],[1787112906,13299.5,1000.3],[1787113206,13299.5,1000.3],[1787113506,13299.5,1000.3],[1787113807,13299.5,1000.2],[1787114106,13299.5,1000.2],[1787114406,13299.5,1000.2],[1787114706,13299.5,1000.2],[1787115006,13299.5,1000.2],[1787115306,13299.5,1000.2],[1787115606,13299.5,1000.2],[1787115906,13299.8,1000.2],[1787116206,13299.9,1000.2],[1787116506,13299.8,1000.2],[1787116806,13299.8,1000.3],[1787117106,13299.9,1000.3],[1787117406,13299.9,1000.4],[1787117706,13299.9,1000.3],[1787118006,13299.9,1000.2],[1787118306,13300,1000.2],[1787118606,13300,1000.2],[1787118926,13300,1000.2],[1787119206,13295,1000.2],[1787119506,13295,1000.2],[1787119806,13295,1000.2],[1787120106,13295,1000.2],[1787120406,13295,1000.3],[1787120706,13295,1000.3],[1787121006,13295,1000.3],[1787121306,13295,1000.3],[1787121606,13295,1000.3],[1787121906,13295,1000.3],[1787122207,13300,1000.3],[1787122506,13300,1000.3],[1787122806,13300,1000.3],[1787123106,13300,1000.3],[1787123406,13300,1000.3],[1787123706,13300,1000.3],[1787124006,14858.3,1000.3],[1787124306,15000,1000.3],[1787124606,15000,1000.3],[1787124906,15000,1000.3],[1787125206,15499.4,1000.3],[1787125507,15499.4,1000.3],[1787125826,15499.4,1000.3],[1787126106,15499.4,1000.3],[1787126406,15499.4,1000.3],[1787126707,15499.3,1000.3],[1787127006,15499.3,1000.3],[1787127306,15499.3,1000.4],[1787127606,15499.5,1000.3],[1787127907,15499.5,1000.3],[1787128207,15499.5,1000.3],[1787128507,15499.5,1000.3],[1787128806,15499.5,1000.3],[1787129106,15499.5,1000.3],[1787129406,15499.5,1000.3],[1787129706,15499.4,1000.5],[1787130007,15499.6,1000.5],[1787130306,15499.6,1000.5],[1787130606,15499.6,1000.5],[1787130906,18000,1000.5],[1787131207,18000,1000.5],[1787131506,0,1000.8],[1787131806,10000,1000.8],[1787132106,9999.9,1000.8],[1787132406,9999.9,1000.7],[1787132707,9000,1000.9],[1787133006,9000,1000.9],[1787133306,10000,1000.9],[1787133607,10000,1000.9],[1787133907,10000,1000.8],[1787134206,0,1000.8],[1787134506,0,1000.8],[1787134806,0,1000.9],[1787135107,110000,1000.8],[1787135406,110000,1000.8],[1787135706,110000,1000.8],[1787136007,109999.9,1000.8],[1787136306,99099.9,1000.8],[1787136606,99099.9,1054.8],[1787136906,99099.9,1000.7],[1787137206,99099.9,1000.7],[1787137506,99099.8,1000.5],[1787137807,99099.9,1000.9],[1787138106,99099.8,1000.9],[1787138407,99099.6,1001.1],[1787138706,99099.1,1001.1],[1787139007,99099,1001.2],[1787139306,99099,1001.3],[1787139607,99099.2,1001.5],[1787139906,99099.2,1500],[1787140206,99099.2,1500.2],[1787140507,99099.1,1500.2],[1787140807,99099.1,1500.2],[1787141106,99099.1,1500.2],[1787141406,99099.1,1500.6],[1787141726,99098.8,1500.9],[1787142007,99098.6,1500.9],[1787142306,99098.6,1500.9],[1787142606,99098.6,1501],[1787142907,99098.6,1501],[1787143206,99098.3,1502.1],[1787143506,99098.1,1502.7],[1787143806,99098.2,1502.8],[1787144108,99098.2,1502.8],[1787144406,99098.1,1502.9],[1787144706,89338.4,1503.9],[1787145007,89338.2,1503.9],[1787145307,89338.2,1504.1],[1787145606,89338.2,1504.1],[1787145906,89338.1,1504.1],[1787146206,89338.1,1504.1],[1787146506,89338.1,1505.2],[1787146806,89338,1504.8],[1787147107,89338.1,1504.1],[1787147406,89337.9,1504.5],[1787147706,89338,1504.2],[1787148006,89337,1504.2],[1787148326,89337,1504.2],[1787148606,89336.3,1504.2],[1787148907,89336.1,1504.2],[1787149206,89336,1504.2],[1787149507,89335.9,1504.8],[1787149806,89335.8,2545.6],[1787150106,89335.8,1505.2],[1787150406,89335.6,1505.2],[1787150707,89335.3,1581],[1787151006,89335.1,1621.8],[1787151307,89335.1,1574.5],[1787151606,89335.2,1927.1],[1787151907,89335.5,2000.1],[1787152206,89335.4,1504.2],[1787152507,89335.4,1504.2],[1787152808,89334.1,1504.2],[1787153106,89334,1504.8],[1787153406,89334.2,1504.2],[1787153706,89334.1,1504.3],[1787154006,89334.1,1505.9],[1787154306,89334,1505.9],[1787154606,89333.9,1506.1],[1787154907,89334,3845.3],[1787155506,29999.8,6108.7],[1787155807,29999.8,3865.5],[1787156106,29999.8,3715],[1787156406,29999.8,9951.8],[1787156707,29999.7,9645.8],[1787157006,29999.8,6318.7],[1787157306,73510.9,10872.6],[1787157606,29999.5,10023],[1787157906,29999.3,10934.2],[1787158206,24999.9,7185.3],[1787158507,24999.9,7009.7],[1787158806,24999.9,6534],[1787159126,24999.9,6327.5],[1787159406,19999.7,1562.5],[1787159686,19999.6,3381.6],[1787159986,19999.4,3283.4],[1787160286,19999.3,6000.1],[1787160646,19000,6000.1],[1787160946,18999.9,6000.1],[1787161246,18999.8,6000.1],[1787161546,18999.6,6000.1],[1787161846,18999.8,6000.1],[1787162147,18999.9,6000.1],[1787162446,19000,6000.1],[1787162747,18999.5,6000.1],[1787163046,18999.5,6009.3],[1787163347,18999.5,6000.1],[1787163646,18999.5,6000.1],[1787163946,18999.4,6000.1],[1787164246,18999.1,6000.1],[1787164546,18998.6,6000.1],[1787164846,18998.9,6000.1],[1787165146,18999,6000.1],[1787165446,18999.1,6000.3],[1787165746,18999.3,6000.5],[1787166046,18998.5,6000.5],[1787166347,18998.7,6650.5],[1787166646,18998.8,6650.5],[1787166946,18998.8,6650.5],[1787167246,18998.8,6650.5],[1787167546,18999,6650.5],[1787167846,18999.2,6650.5],[1787168146,18999.3,6650.5],[1787168446,18999.1,6713.9],[1787168746,18999.3,6699.3],[1787169046,18999.2,6650.5],[1787169346,18999.3,6650.5],[1787169646,18999.2,6650.5],[1787169946,17874.3,6650.7],[1787170246,17593.2,6650.8],[1787170546,13999.6,6650.8],[1787170846,13999,6650.8],[1787171446,13998.3,6673.6],[1787171746,13998.3,6667.4],[1787172046,13998.1,6776.8],[1787172346,13998.4,6679.3],[1787172646,13998.4,6650.8],[1787172946,13998.4,6650.9],[1787173246,13998.5,6651.3],[1787173546,13998.1,6651.9],[1787173846,13998.1,6652],[1787174146,13998.1,6651.9],[1787174446,13998.1,6651.9],[1787174746,13998.1,6652.1],[1787175046,13998.1,6652.2],[1787175346,13998.1,6652.2],[1787175646,13998.1,6652],[1787175946,13998.1,6652]],"hourly":[],"daily":[]}}