{"bazaar":{"raw":[[1784152214,99224.4,103.8],[1784162714,74999.5,103.8],[1784163914,74999.1,103.6],[1784166014,74999.1,103.6],[1784167214,74999.1,103.6],[1784172914,74999.1,200],[1784174714,74999.1,200],[1784205614,74557.7,109.4],[1784208614,67957.7,108.7],[1784209214,67957.7,108.7],[1784222114,55045.3,200.2],[1784222414,55045.3,200.2],[1784223014,55364.2,200.2],[1784223314,55364.2,200.2],[1784223614,55364.2,200.2],[1784225434,54726.2,200.2],[1784225714,54726.1,105.9],[1784231114,54725.4,103.6],[1784232014,54725.4,103.6],[1784281214,54725.8,103.7],[1784282414,54725.8,103.7],[1784283614,54725.7,103.7],[1784284814,54725.3,103.7],[1784338814,54725.1,103.7],[1784339114,54725.1,103.7],[1784339414,54725.1,103.7],[1784340314,54725.1,103.7],[1784343314,54725.1,103.7],[1784344814,54725.1,103.7],[1784372714,54725.3,103.7],[1784382014,54725.3,103.7],[1784383214,54725.4,103.7],[1784383514,54725.4,103.7],[1784385614,54725.5,103.7],[1784385914,54725.5,103.7],[1784388014,54725.4,103.7],[1784390134,54725.6,103.7],[1784394314,54725.6,103.7],[1784396114,55365.3,103.7],[1784398834,60540.2,103.7],[1784402114,61121.6,103.7],[1784403014,60915.3,103.7],[1784441414,110240.4,105],[1784451614,108863.6,105],[1784451914,108863.6,105],[1784452554,110240.3,105],[1784454014,110240.3,105],[1784454614,110240.3,105],[1784455814,110240.2,105],[1784458514,110240,105],[1784459114,110240.2,105],[1784463614,110240,105],[1784495714,110239.1,105.4],[1784496914,110239.3,105.4],[1784502614,109015.6,105.4],[1784516334,110239.1,105.6],[1784517014,109659.4,105.6],[1784517314,107092.2,105.6],[1784519414,99225.2,105.5],[1784520014,99225.2,105.5],[1784523614,99224.8,105.5],[1784525114,99224.8,105.5],[1784539254,99224.3,105.5],[1784547354,99224,105.5],[1784548254,99224,105.5],[1784551554,99224,105.5],[1784552154,99224,105.5],[1784556954,99223.9,105.5],[1784558454,99223.8,105.5],[1784568374,99223.2,105.5],[1784568954,99223.2,105.7],[1784569254,99223.2,105.7],[1784569554,99223.2,112.6],[1784569854,99223.2,105.7],[1784570454,99223.2,105.7],[1784571054,99223.2,105.7],[1784574954,99223,105.7],[1784578254,99222.9,105.7],[1784579154,99222.9,105.7],[1784610954,99221.9,105.8],[1784623254,99221.9,105.8],[1784627154,99221.7,105.8],[1784632854,99221.3,105.8],[1784675474,99220,105.8],[1784678154,99220,105.8],[1784683854,99219.9,105.8],[1784685654,99219.9,105.8],[1784688354,99219.9,105.8],[1784688654,99219.9,105.8],[1784688954,99219.9,105.8],[1784690714,99220,105.8],[1784691314,99220,105.8],[1784695514,99220,105.8],[1784697614,99219.9,105.8],[1784698514,99219.9,105.8],[1784723714,99220.1,105.8],[1784730914,99220.1,105.9],[1784733014,0,105.9],[1784737514,799999.9,106.3],[1784739914,799999.7,106.3],[1784740814,799999.4,106.3],[1784741714,799999.4,106.3],[1784743214,799999.2,106.5],[1784745614,720009.9,106.7],[1784746214,720009.9,5000],[1784764814,81949.5,5000.1],[1784784014,59132.8,5000],[1784787334,60695.4,5000],[1784789234,60348.2,5000],[1784791814,60348.2,5000],[1784797514,60695.4,5000],[1784799614,61096.1,5000],[1784799914,61096.1,5000],[1784802914,61096.1,5000],[1784845514,61094,5000.1],[1784853314,61092.9,5000.1],[1784853934,61092.9,5000.1],[1784854814,61092.9,5000.1],[1784856014,61093.8,5000.2],[1784858414,61093.2,10000],[1784859914,61093.2,10000],[1784861114,60168.1,10000],[1784861714,60478.1,10000],[1784862014,60510,10000],[1784863514,60840.8,10000],[1784864114,60756.6,10000],[1784866814,60756.6,10000],[1784878514,61093.2,10000],[1784901914,61092.1,10000],[1784902514,61092.1,10000],[1784913914,61092,10000.1],[1784915434,61092,10000.1],[1784917514,61092,10000.1],[1784953514,51384.1,10000],[1784957114,51384.2,10000],[1784960414,51690.8,10000],[1784962814,51690.8,10000],[1784971514,51384.2,10000],[1784972714,51384.2,10000],[1784973014,51384.2,10000],[1784976614,53683.4,10000],[1784979614,51384.2,10000],[1785015074,51382.8,10000.1],[1785015974,51382.8,10000.1],[1785016574,51382.8,10000.1],[1785017474,51382.8,10000.1],[1785018674,51382.8,10000.1],[1785019274,51382.8,10000.1],[1785021674,51382.8,10000.1],[1785029174,51382.9,10000.1],[1785029474,51382.9,10000.1],[1785030374,51382.8,10000.1],[1785031574,51382.8,10000.1],[1785032774,51382.8,10000.1],[1785035174,51382.9,10000.3],[1785036974,51382.9,10000.3],[1785037874,51382.9,10000.3],[1785040574,51382.9,10000.3],[1785041774,51382.9,10000.3],[1785044174,51382.9,10000.3],[1785054361,51383,10000.3],[1785072361,51382.8,10000.3],[1785079861,51382.9,10000.3],[1785086461,51384.3,10000.3],[1785087961,51384.1,10000.3],[1785093061,51384.3,10000.3],[1785093381,51384.3,10000.3],[1785106861,55982.6,10000.4],[1785125761,61092,10000.4],[1785130261,61091.7,10000.4],[1785136521,61091.7,10000.4],[1785145821,61091.6,10000.5],[1785147621,61092.1,10000.5],[1785152121,61092.1,10000.4],[1785181521,720006.4,10000.4],[1785185721,720006,10000.5],[1785191421,720005,10000.5],[1785192921,720004.9,10000.5],[1785194721,720004.8,10000.5],[1785205221,649003.8,10000.5],[1785207021,649003.6,10000.5],[1785208221,649003.6,10000.5],[1785237621,599999.1,10000.6],[1785239721,599999.1,10000.6],[1785244221,599999.1,10000.6],[1785249921,487898.5,23549.2],[1785251721,487898.2,11328.1],[1785253521,487897.9,11328.1],[1785256221,487897.3,10000.6],[1785256521,487897.4,10000.6],[1785257121,487897.3,10118.2],[1785260721,440206.7,10063.1],[1785266721,440206.7,10000.9],[1785271821,440205.8,10001.1],[1785294921,397182.5,10002],[1785299721,306190.7,10001.6],[1785302121,311448.1,10001.6],[1785306021,307519.2,10001.6],[1785307521,272873.1,10001.6],[1785310221,239999.2,10001.5],[1785315621,239999.2,10001.5],[1785319821,239999.1,10001.5],[1785320421,239999.1,10001.5],[1785320721,239999.1,10001.5],[1785326121,239998.5,10001.5],[1785373261,196295.1,10002.2],[1785375661,196295.1,10002.2],[1785393661,196294.5,10002.2],[1785417061,196295.1,10002.4],[1785418261,196295.1,10002.4],[1785434781,191213.5,10002.7],[1785435061,189129,10002.7],[1785483661,160896.8,10002.8],[1785488161,160897.1,10002.8],[1785488461,160897.1,10002.8],[1785490861,160897,10002.8],[1785504661,160897.1,10002.8],[1785530481,160896.2,10002.8],[1785535281,160839.9,10002.9],[1785536161,160839.9,10002.9],[1785547861,160850.8,10002.9],[1785550861,160839.7,10002.8],[1785594061,160838.4,10003.1],[1785600961,160838.2,10003.1],[1785601861,160838.2,10003.1],[1785602461,160838.2,10003.1],[1785603361,160838.2,10003.1],[1785605761,160838.2,10003.1],[1785606661,160837.5,10003.1],[1785611461,160837.5,10003.1],[1785618661,160837,10003.4],[1785618961,160837,10003.4],[1785621361,160836.9,12758.4],[1785630961,160837,10003.5],[1785639061,160836.9,10003.5],[1785649561,155034.5,10003.7],[1785651361,155034.5,10003.7],[1785654061,154802.5,10003.7],[1785663061,136335.2,10003.7],[1785663961,136335.2,10003.7],[1785665161,136335.2,10003.7],[1785668161,134792.4,10003.7],[1785672061,143317.8,10003.7],[1785708961,58598.6,10003.9],[1785719761,58598.4,10004.1],[1785747401,58598.2,10004.5],[1785755161,58598.2,10004.5],[1785762361,58598.3,10004.7],[1785762661,58598.3,10004.7],[1785764161,58598.2,10004.7],[1785768061,58598.3,10004.7],[1785769561,58598.3,10004.7],[1785773181,58598.2,10004.6],[1785779461,58598.1,10004.5],[1785780061,58598.1,10004.5],[1785780361,58598.1,10004.5],[1785780661,58598.1,10004.5],[1785781261,58598.1,10004.5],[1785781861,58598.1,10004.5],[1785815461,53719.9,10004.8],[1786399221,53736,10004.9],[1786399521,53736,10004.9],[1786399821,53736,10004.9],[1786400121,53736,10004.9],[1786400421,53736,10004.9],[1786400721,53736,10004.9],[1786401021,53736,10004.9],[1786401321,53736,10004.9],[1786401621,53736,10004.9],[1786401922,53736,10004.9],[1786402221,53736,10004.9],[1786402521,53736,10004.9],[1786402821,53736,10005],[1786403121,53736,10005],[1786403421,53736,10005],[1786403721,53736,10005],[1786404021,53736,10005],[1786404321,53736,10005],[1786404621,53736,10005],[1786404921,53736,10005],[1786405221,53736,10005],[1786405521,53736,10005],[1786405821,53736,10004.9],[1786406121,53736,10004.9],[1786406421,53736,10004.9],[1786406721,53736,10004.9],[1786407021,53736,10004.9],[1786407321,53736,10004.9],[1786407621,53736,10004.9],[1786407922,53736,10004.9],[1786408221,53736,10004.9],[1786408521,53736,10004.9],[1786408821,53736,10004.9],[1786409121,53736,10004.9],[1786409421,53736,10004.9],[1786409721,53736,10004.9],[1786410021,53736,10004.9],[1786410321,53736,10004.9],[1786410623,53736,10004.9],[1786410921,53736,10004.9],[1786411221,53736,10004.9],[1786411521,53736,10004.9],[1786411821,53736,10004.9],[1786412121,53736,10004.9],[1786412421,53736,10004.9],[1786412721,53736,10004.9],[1786413021,53736,10004.9],[1786413321,53736,10004.9],[1786413621,53736,10004.9],[1786413921,53736,10004.9],[1786414221,53736,10004.9],[1786414521,53736,10004.9],[1786414821,53736,10004.9],[1786415121,53736,10004.9],[1786415421,53736,10004.9],[1786415721,53736,0],[1786416021,53736,0],[1786416322,53736,0],[1786416621,53736,0],[1786416922,53736,0],[1786417223,53736,0],[1786417521,53736,0],[1786417821,53736,0],[1786418121,53736,0],[1786418421,53736,0],[1786418721,53736,0],[1786419021,53736,0],[1786419321,53736,0],[1786419621,53736,0],[1786419921,53736,0],[1786420221,53736,0],[1786420521,53736,0],[1786420822,53736,0],[1786421121,53736,0],[1786421421,53736,0],[1786421721,53736,0],[1786422021,53736,0],[1786422321,53736,0],[1786422621,53736,0],[1786422921,53736,0],[1786423221,53736,40000],[1786423521,53736,40000],[1786423821,53736,40000],[1786424121,53736,40000],[1786424421,53737,0],[1786424721,53736.9,0],[1786425021,53736.9,0],[1786425321,53736.9,0],[1786425621,53736.9,0],[1786425921,53736.9,0],[1786426221,53736.9,0],[1786426522,53736.9,0],[1786426821,53736.9,0],[1786427121,53736.9,0],[1786427421,53736.9,0],[1786427721,53736.9,0],[1786428021,53736.9,0],[1786428321,53736.9,0],[1786428621,53736.9,0],[1786428921,53736.9,0],[1786429221,53736.9,0],[1786429521,53736.9,0],[1786429821,53736.9,0],[1786430121,53736.9,0],[1786430421,58597,0],[1786430721,58597,0],[1786431021,58597,0],[1786431322,58597,0],[1786431621,58597,0],[1786431921,58597,0],[1786432221,58597,0],[1786432521,58597,0],[1786432821,58597,0],[1786433121,58597,0],[1786433421,58597,0],[1786433721,58597,0],[1786434021,58597,0],[1786434322,58597,0],[1786434621,58597,0],[1786434921,58597,0],[1786435221,58597,0],[1786435521,58597,0],[1786435821,58597,0],[1786436121,58597,0],[1786436421,58597,0],[1786436722,58597,0],[1786437021,58597,0],[1786437321,58597,0],[1786437621,58597,0],[1786437921,58597,0],[1786438221,58597,0],[1786438521,58597,0],[1786438821,58597,0],[1786439121,58597,0],[1786439421,58597,0],[1786439721,58597,0],[1786440021,58597,0],[1786440321,58597,0],[1786440621,58596.9,0],[1786440921,58596.9,0],[1786441221,58596.9,0],[1786441521,58596.9,0],[1786441821,58597,0],[1786442121,58597,0],[1786442421,58597,0],[1786442721,58597,0],[1786443021,58597,0],[1786443321,58597,0],[1786443621,58597,0],[1786443921,58597,0],[1786444222,58597,0],[1786444521,58597,0],[1786444821,58597,0],[1786445121,58597,0],[1786445421,58596.9,0],[1786445722,58596.9,0],[1786446021,58596.9,0],[1786446321,58596.9,0],[1786446621,58596.9,0],[1786446922,58596.9,0],[1786447221,58596.9,0],[1786447522,58596.9,0],[1786447822,58596.9,9],[1786448121,58596.9,9],[1786448421,58596.9,9],[1786448721,58596.9,9],[1786449021,58596.9,9],[1786449321,58596.9,9],[1786449621,58596.9,9],[1786449922,58596.9,9],[1786450221,58596.9,9],[1786450521,58596.9,9],[1786450821,58596.9,9],[1786451121,58596.9,9],[1786451421,58596.9,9],[1786451721,58596.9,9],[1786452021,58596.9,9],[1786452322,58596.9,9],[1786452621,58596.9,9],[1786452921,58596.9,9],[1786453222,58596.9,9],[1786453521,58596.9,9],[1786453821,58596.9,9],[1786454121,58597,9.1],[1786454421,58597,9.1],[1786454721,58597,9.1],[1786455021,58597,9.1],[1786455321,58597,9.1],[1786455621,58597,9.1],[1786455921,58597,9.1],[1786456221,58597,9.1],[1786456521,58597,9.1],[1786456821,58597,9.1],[1786457121,58597,9.1],[1786457421,58597,9.1],[1786457721,58597,9.1],[1786458021,58597,9.1],[1786458321,58597,9.1],[1786458621,58597,9.1],[1786458921,58597,9.1],[1786459221,58597,9.1],[1786459521,58597,9.1],[1786459821,58597,9.1],[1786460121,58597,9.1],[1786460421,58597,9.1],[1786460721,58597,9.1],[1786461021,58597,9.1],[1786461321,58597,9.1],[1786461621,58597,9.1],[1786461921,58597,9.1],[1786462222,58597,9.1],[1786462521,58597,9.1],[1786462821,58597,9.1],[1786463121,58597,9.1],[1786463421,58597,9.1],[1786463722,58597,9.1],[1786464021,58597,9.1],[1786464322,58597,9.1],[1786464621,0,9.1],[1786464922,0,9.1],[1786465221,0,9.1],[1786465522,0,9.1],[1786465822,0,9.1],[1786466121,0,9.1],[1786466421,0,9.1],[1786466721,0,9.1],[1786467021,0,9.1],[1786467321,0,9.1],[1786467622,0,9],[1786467922,0,9],[1786468221,0,9],[1786468521,0,9],[1786468821,0,9],[1786469121,0,9],[1786469422,0,9],[1786469722,0,9],[1786470021,0,9],[1786470321,0,9],[1786470621,0,9],[1786470922,0,9],[1786471221,0,9],[1786471521,0,9],[1786471821,0,9],[1786472121,0,9.1],[1786472421,0,9.1],[1786472721,0,9.1],[1786473021,25000,9.1],[1786473321,25000,9.1],[1786473622,25000,9.1],[1786473921,25000,9.1],[1786474221,25000,9.1],[1786474521,25000,9.1],[1786474821,25000,9.1],[1786475121,25000,9.1],[1786475421,25000,9],[1786475721,25000,9],[1786476021,25000,9],[1786476321,25000,9],[1786476621,25000,9],[1786476922,25000,9],[1786477221,25000,9],[1786477521,24999.9,9],[1786477822,24999.9,9],[1786478121,24999.9,9],[1786478421,24999.9,9],[1786479021,24999.9,9],[1786479321,24999.9,9],[1786479621,24999.9,9],[1786479922,24999.9,9],[1786480221,24999.9,9],[1786480521,24999.9,9],[1786480821,24999.9,9],[1786481121,24999.9,9],[1786481421,24999.9,9],[1786481721,24999.8,9],[1786482021,24999.8,0],[1786482321,24999.8,0],[1786482621,25000,0],[1786482922,24999.9,0],[1786483221,25000,0],[1786483521,25000,0],[1786483821,25000,0],[1786484122,25000,0],[1786484422,25000,0],[1786484721,25000,0],[1786485021,25000,0],[1786485321,25000,0],[1786485621,25000,0],[1786485921,25000,0],[1786486221,25000,0],[1786486521,25000,0],[1786486821,25000,0],[1786487121,25000,0],[1786487421,24999.9,0],[1786487721,24999.9,0],[1786488021,24999.9,0],[1786488321,24999.9,0],[1786488621,24999.9,0],[1786488921,24999.9,0],[1786489221,24999.9,0],[1786489521,24999.9,0],[1786489821,24999.9,0],[1786490121,24999.9,0],[1786490421,24999.9,0],[1786490721,24999.9,0],[1786491021,24999.9,0],[1786491322,24999.9,0],[1786491621,24999.9,0],[1786491921,24999.9,0],[1786492521,100000,0],[1786492821,100000,0],[1786493122,100000,0],[1786493421,100000,0],[1786493721,100000,0],[1786494021,100000,0],[1786494321,100000,0],[1786494621,100000,0],[1786494921,100000,0],[1786495221,100000,0],[1786495821,99999.9,0],[1786496121,99999.9,0],[1786496421,99999.8,0],[1786496721,99999.8,0],[1786497021,99999.8,0],[1786497321,99999.8,0],[1786497621,99999.8,0],[1786497921,99999.8,0],[1786498221,99999.8,0],[1786498521,99999.8,0],[1786498821,99999.6,0],[1786499121,99999.6,0],[1786499421,99999.6,0],[1786499721,99999.6,0],[1786500021,99999.6,0],[1786500321,99999.6,0],[1786500621,99999.7,0],[1786500921,99999.7,0],[1786501221,99999.7,0],[1786501521,99999.7,0],[1786501821,99999.7,0],[1786502121,99999.7,0],[1786502421,99999.7,0],[1786502721,99999.7,0],[1786503021,99999.7,0],[1786503321,99999.7,0],[1786503621,99999.7,0],[1786503921,99999.7,0],[1786504221,99999.7,0],[1786504521,99999.9,0],[1786504821,99999.9,0],[1786505121,99999.9,0],[1786505421,99999.9,0],[1786505721,99999.9,0],[1786506021,99999.9,0],[1786506321,99999.9,0],[1786506621,99999.9,0],[1786506921,99999.9,0],[1786507221,99999.9,0],[1786507521,99999.9,0],[1786507822,99999.9,0],[1786508121,99999.9,0],[1786508421,99999.9,0],[1786508721,99999.9,0],[1786509021,99999.9,0],[1786509321,99999.9,0],[1786509621,99999.9,0],[1786509921,99999.9,0],[1786510221,99999.9,0],[1786510521,99999.9,0],[1786510821,100000,0],[1786511121,99999.9,0],[1786511421,99999.9,0],[1786511721,99999.9,0],[1786512021,99999.9,0],[1786512321,99999.9,0],[1786512621,99999.9,0],[1786512921,99999.9,0],[1786513221,99999.9,0],[1786513521,99999.9,0],[1786513821,99999.9,0],[1786514121,99999.9,0],[1786514421,99999.9,0],[1786514721,99999.9,0],[1786515021,99999.9,0],[1786515321,99999.9,0],[1786515621,99999.9,0],[1786515921,99999.9,0],[1786516222,99999.9,0],[1786516521,99999.9,0],[1786516821,100000,0],[1786517122,100000,0],[1786517422,100000,0],[1786517721,100000,0],[1786518021,100000,0],[1786518321,100000,0],[1786518621,100000,0],[1786518921,100000,0],[1786519221,100000,0],[1786519521,100000,0],[1786519821,100000,0],[1786520121,100000,0],[1786520421,100000,0],[1786520721,100000,0],[1786521021,100000,0],[1786521321,100000,0],[1786521621,100000,0],[1786521921,100000,0],[1786522221,100000,0],[1786522521,100000,0],[1786522821,100000,0],[1786523121,100000,0],[1786523421,100000,0],[1786523721,100000,0],[1786524021,100000,0],[1786524321,100000,0],[1786524621,100000,0],[1786524921,100000,0],[1786525221,99999.9,0],[1786525521,99999.9,0],[1786525821,99999.9,0],[1786526121,99999.9,0],[1786526422,99999.9,0],[1786526721,100000,0],[1786527021,100000,0],[1786527321,100000,0],[1786527621,100000,0],[1786528221,0,300000],[1786528521,0,300000],[1786528821,0,300000],[1786529121,0,300000],[1786529421,0,300000],[1786529721,0,300000],[1786530021,0,300000],[1786530322,0,300000],[1786530621,0,300000.1],[1786530921,450000.2,300000.1],[1786531221,450000.2,300000.1],[1786531521,450000.2,300000.1],[1786531821,450000.1,300000.1],[1786532121,450000,300000],[1786532421,450000,300000],[1786532721,0,300000],[1786533021,0,300000],[1786533321,0,300000],[1786533621,0,300000],[1786533921,0,300000],[1786540521,1,0],[1786540821,1,0],[1786541121,1,0],[1786541421,1,0],[1786541721,1,0],[1786542021,1,0],[1786542321,1,0],[1786542621,1,0],[1786542921,1,0],[1786543521,399999.9,0],[1786543821,399999.9,0],[1786544121,399999.9,0],[1786544421,399999.8,0],[1786544722,399999.8,0],[1786545022,399999.8,0],[1786545321,399999.8,0],[1786545622,399999.8,0],[1786545921,399999.8,0],[1786546221,359999.8,0],[1786546521,359999.8,0],[1786546821,359999.8,0],[1786547122,359999.8,0],[1786547421,359999.8,300000],[1786547721,359999.8,70000],[1786548021,359999.8,70000],[1786548321,359999.8,0],[1786548622,359999.8,0],[1786548922,359999.8,0],[1786549221,359999.6,0],[1786549521,359999.6,0],[1786549821,359999.6,0],[1786550121,359999.6,0],[1786550421,359999.6,0],[1786550721,359999.6,0],[1786551021,359999.6,0],[1786551322,399999.9,0],[1786551621,399999.9,0],[1786551922,399999.8,0],[1786552221,399999.7,0],[1786552521,399999.7,0],[1786552821,399999.6,0],[1786553121,399999.5,0],[1786553421,399999.5,0],[1786553722,399999.5,0],[1786554021,399999.5,0],[1786554322,399999.5,0],[1786554621,399999.5,0],[1786554921,299999,0],[1786555221,299999,0],[1786555521,0,1],[1786555821,0,1],[1786556121,0,1],[1786556421,0,1],[1786556721,0,1],[1786557022,0,1],[1786557321,0,1.2],[1786557601,0,1.2],[1786557921,0,1.1],[1786558222,0,1.1],[1786558522,0,1.1],[1786558821,0,1.1],[1786559121,0,1.2],[1786559421,0,1.2],[1786559721,0,1.2],[1786560021,0,1.2],[1786560321,0,1.2],[1786560622,0,1.2],[1786560922,0,1.2],[1786561221,0,1.2],[1786561521,0,1.3],[1786561821,0,1.3],[1786562121,0,1.3],[1786562421,0,1.3],[1786562721,0,1.3],[1786563021,0,1.3],[1786563321,0,1.3],[1786563621,0,1.4],[1786563922,0,1.4],[1786564221,0,1.5],[1786564521,0,1.5],[1786564821,0,1.4],[1786565121,0,1.4],[1786565421,0,1.5],[1786565721,300000,1.5],[1786566021,299999.9,1.5],[1786566321,299999.9,1.5],[1786566621,299999.9,1.5],[1786566921,299999.9,1.5],[1786567222,299999.9,1.5],[1786567521,299999.9,1.5],[1786567821,299999.9,1.5],[1786568121,300000,1.5],[1786568421,300000,1.5],[1786568721,300000,1.5],[1786569021,300000,1.5],[1786569321,300000,1.5],[1786569621,300000,1.5],[1786569921,300000,1.5],[1786570221,300000,1.5],[1786570522,300000,1.5],[1786570821,0,1.5],[1786571121,0,1.4],[1786571421,0,1.4],[1786571721,0,1.4],[1786572021,0,1.4],[1786572322,0,1.4],[1786572621,0,1.4],[1786572921,0,1.5],[1786573221,0,1.5],[1786573521,0,1.5],[1786573821,0,1.5],[1786574121,0,90000],[1786574421,0,90000],[1786574721,0,90000],[1786575021,0,90000],[1786575321,0,90000],[1786575622,0,1.5],[1786575921,0,1.5],[1786576221,0,1.5],[1786576521,0,1.5],[1786576821,0,1.5],[1786577121,0,1.5],[1786577421,0,1.5],[1786577721,0,1.5],[1786578021,0,1.5],[1786578321,0,1.5],[1786578621,0,1.5],[1786578921,0,1.5],[1786579221,0,1.5],[1786579521,0,1.5],[1786579821,0,1.5],[1786580101,0,1.5],[1786580421,0,1.5],[1786580721,0,1.5],[1786581022,0,1.5],[1786581321,0,1.5],[1786581621,0,1.6],[1786581921,0,1.6],[1786582221,0,1.6],[1786582521,0,1.6],[1786582821,0,1.6],[1786583121,0,1.6],[1786583421,0,1.6],[1786583721,0,1.7],[1786584022,0,1000],[1786584321,0,1000],[1786584622,0,1000],[1786584921,0,1000],[1786585221,0,1000],[1786585521,0,1000],[1786585822,0,1000.1],[1786586121,0,1000.1],[1786586421,0,1000.1],[1786586721,0,1000.1],[1786587021,0,1000.1],[1786587321,0,1000.2],[1786587621,0,1000.2],[1786587921,0,1000.2],[1786588221,0,1000.2],[1786588521,0,1000.1],[1786588821,0,1000.1],[1786589121,0,1000.1],[1786589421,0,1000.1],[1786589721,0,1000.1],[1786590021,0,1000.1],[1786590321,0,1000.1],[1786590621,0,1000.1],[1786590921,0,1000.1],[1786591201,0,1000.1],[1786591521,0,1000.1],[1786591821,0,1000.1],[1786592121,0,1000.1],[1786592421,0,1000.1],[1786592721,0,1000.1],[1786593021,0,1000.1],[1786593321,0,1000.1],[1786593621,0,1000.1],[1786593921,0,1000.2],[1786594221,0,1000.2],[1786594521,0,1000.2],[1786594821,0,1000.2],[1786595121,0,1000.2],[1786595421,0,1000.2],[1786595721,0,1000.2],[1786596021,0,1000.2],[1786596321,0,1000.2],[1786596621,0,1000.2],[1786596921,0,1000.2],[1786597221,0,1000.2],[1786597521,0,1000.2],[1786597821,0,1000.2],[1786598121,0,1000.2],[1786598421,0,1000.2],[1786598721,0,1000.2],[1786599021,0,1000.2],[1786599321,0,1000.2],[1786599621,0,1000.2],[1786599921,0,1000.2],[1786600221,0,1000.2],[1786600521,0,1000.2],[1786600821,0,1000.2],[1786601121,0,1000.2],[1786601421,0,1000.2],[1786601721,0,1000.2],[1786602021,0,1000.2],[1786602321,0,1000.2],[1786602621,0,1000.2],[1786602921,0,1000.2],[1786603221,0,1000.2],[1786603521,0,1000.2],[1786603821,0,1000.2],[1786604121,0,1000.2],[1786604421,0,1000.2],[1786604721,0,1000.2],[1786605021,0,1000.2],[1786605321,0,1000.2],[1786605621,0,1000.2],[1786605922,0,1000.2],[1786606221,0,1000.2],[1786606521,0,1000.2],[1786606821,0,1000.2],[1786607121,0,1000.2],[1786607421,0,1000.2],[1786607721,0,1000.2],[1786608021,0,1000.2],[1786608321,0,1000.2],[1786608621,0,1000.2],[1786608921,0,10000],[1786609221,0,10000],[1786609521,0,10000],[1786609821,0,10000],[1786610121,0,10000],[1786610421,0,10000],[1786610721,0,10000],[1786611021,0,1050.3],[1786611321,0,1050.3],[1786611621,0,1050.3],[1786611921,0,70000],[1786612221,0,70000],[1786612521,0,70000],[1786612821,0,70000],[1786613121,0,70000],[1786613421,0,70000],[1786613721,0,70000],[1786614021,0,70000],[1786614321,0,70000],[1786614621,0,8711.4],[1786614921,0,8711.4],[1786615221,500000,8711.4],[1786615521,500000,8711.4],[1786615821,500000,8711.4],[1786616121,500000,8711.4],[1786616421,500000,8711.4],[1786616722,500000,8711.4],[1786617021,500000,70000.1],[1786617321,500000,70000.1],[1786617621,500000,70000.1],[1786617921,500000,70000.1],[1786618221,500000,70000.1],[1786618521,457000,70000.1],[1786618821,457000,70000.1],[1786619122,457000,70000.1],[1786619421,457000,70000.1],[1786619721,457000,70000.1],[1786620021,457000,70000.1],[1786620321,457000,70000.1],[1786620621,457000,70000.1],[1786620921,457000,70000.1],[1786621221,457000,70000.1],[1786621522,457000,70000.1],[1786621821,457000,70000.1],[1786622121,457000,70000.1],[1786622421,457000,70000.1],[1786622721,456999.9,70000.1],[1786623021,456999.9,70000.1],[1786623321,456999.9,70000.1],[1786623621,456999.9,70000.1],[1786623921,456999.8,70000.1],[1786624222,456999.8,70000.1],[1786624522,456999.8,70000.1],[1786624821,456999.8,70000.1],[1786625122,456999.7,70000.1],[1786625421,456999.7,70000.1],[1786625721,456999.7,70000.1],[1786626021,456999.7,70000.1],[1786626321,456999.7,70000.1],[1786626621,456999.6,70000.1],[1786626921,456999.6,70000.1],[1786627221,456999.6,70000.1],[1786627522,456999.6,70000.1],[1786627821,456999.6,70000.1],[1786628121,456999.6,70000.1],[1786628421,456999.6,70000.1],[1786628721,456999.6,70000.1],[1786629021,456999.5,70000.1],[1786629322,456999.5,70000.1],[1786629621,456999.5,70000.1],[1786629921,456999.4,70000.1],[1786630223,456999.4,70000.1],[1786630521,456999.4,70000.1],[1786630821,456999.4,70000.1],[1786631121,418299.5,70000.1],[1786631421,418299.5,70000.1],[1786631721,418299.5,70000.1],[1786632021,418299.4,70000.1],[1786632321,418299.4,70000.2],[1786632621,418299.4,70000.2],[1786632901,418299.4,70000.2],[1786633221,418299.4,70000.1],[1786633521,418299.4,8711.4],[1786633821,418299.4,8711.4],[1786634121,456999.8,8711.4],[1786634421,456999.8,1050.3],[1786634721,456999.8,1050.3],[1786635021,456999.8,1050.3],[1786635321,456999.8,1050.3],[1786635621,456999.8,1050.3],[1786635921,456999.8,1050.3],[1786636222,456999.7,1050.3],[1786636522,456999.8,1050.3],[1786636821,456999.8,1050.3],[1786637121,456999.8,1050.3],[1786637421,456999.7,1050.3],[1786637722,456999.7,1050.3],[1786638022,456999.7,1050.3],[1786638321,456999.7,1050.3],[1786638622,456999.7,1050.3],[1786638921,456999.7,1050.3],[1786639221,456999.7,1050.3],[1786639521,456999.6,1050.3],[1786639822,456999.4,1050.3],[1786640121,456999.4,1050.4],[1786640421,456999.3,1050.4],[1786640722,456999.3,1050.4],[1786641021,456999.1,1050.4],[1786641321,456999.1,1050.4],[1786641621,456999.2,1050.4],[1786641921,456999.2,1050.4],[1786642221,456999.2,1050.4],[1786642522,456999.1,1050.4],[1786642821,456998.9,1050.4],[1786643121,456999,1050.4],[1786643421,456999,70000],[1786643721,456999,70000],[1786644021,456998.9,70000],[1786644321,456998.9,70000],[1786644621,456999.2,1050.4],[1786644921,456999.2,1050.4],[1786645221,456999.2,1050.4],[1786645521,456999.2,1050.4],[1786645821,456999.2,1050.4],[1786646121,456999.2,1050.4],[1786646421,456999.2,1050.4],[1786646722,456999.2,1050.4],[1786647021,456999.2,1050.4],[1786647321,456999.2,1050.4],[1786647621,456999.2,1050.4],[1786647921,456999.2,1050.4],[1786648222,456999,1050.4],[1786648522,456999,1050.4],[1786648821,456999,1050.4],[1786649122,456999,1050.4],[1786649421,456998.9,1050.5],[1786649721,456998.9,1050.5],[1786650021,456998.9,1050.5],[1786650321,456998.8,1050.5],[1786650622,456998.8,1050.5],[1786650921,456998.8,1050.5],[1786651221,456998.8,1050.5],[1786651521,456998.7,1050.5],[1786651821,456998.7,1050.5],[1786652121,456998.7,1050.5],[1786652422,456998.6,1050.5],[1786652721,456998.7,1050.5],[1786653022,456998.7,1050.5],[1786653322,456998.8,1050.5],[1786653622,456998.7,1050.5],[1786653921,456998.7,1050.5],[1786654221,456998.7,1050.5],[1786654521,456998.7,1050.5],[1786654822,456998.7,1050.5],[1786655121,456998.7,1050.5],[1786655421,456998.7,1050.5],[1786655721,456998.7,1050.5],[1786656021,456998.7,1050.5],[1786656321,456998.7,1050.5],[1786656622,456998.6,1050.5],[1786656921,456998.6,1050.5],[1786657221,456998.6,1050.5],[1786657521,456998.5,1050.8],[1786657821,456998.5,1050.8],[1786658121,456998.5,1050.8],[1786658421,456998.5,1050.5],[1786658721,456998.5,1050.5],[1786659021,456998.7,1050.7],[1786659321,456998.7,1050.7],[1786659621,456998.7,1050.7],[1786659921,456998.7,1050.7],[1786660221,456998.9,1050.7],[1786660521,456998.9,1050.7],[1786660821,456999,1050.7],[1786661121,456998.9,1050.7],[1786661422,456998.9,1050.7],[1786661721,456998.8,1050.7],[1786662022,456998.8,1050.7],[1786662321,456998.8,1050.7],[1786662622,456998.8,1050.7],[1786662921,456998.8,1050.9],[1786663221,456998.8,1050.7],[1786663521,456998.8,1050.7],[1786663821,456998.8,1050.7],[1786664121,456998.8,1050.9],[1786664421,456998.8,1050.9],[1786664721,456998.7,1050.9],[1786665021,456998.8,1050.9],[1786665321,456998.8,1050.5],[1786665621,456998.7,1050.5],[1786665921,456998.7,1050.5],[1786666221,456998.7,1050.5],[1786666521,456998.7,1050.5],[1786666821,456998.7,1050.5],[1786667121,456998.7,1050.5],[1786667421,456998.7,1050.5],[1786667721,456998.7,1050.5],[1786668021,456998.7,1050.5],[1786668321,456998.7,1050.5],[1786668621,456998.7,1050.5],[1786668921,456998.7,1050.5],[1786669221,456998.7,1050.5],[1786669521,456998.7,1050.5],[1786669821,456998.7,1050.5],[1786670121,456998.7,1050.5],[1786670421,456998.7,1050.5],[1786670721,456998.7,1050.5],[1786671021,456998.7,1050.5],[1786671321,456998.7,1050.5],[1786671621,456998.7,1050.5],[1786671921,456998.7,1050.5],[1786672221,456998.7,1050.5],[1786672521,456998.7,1050.5],[1786672821,456998.7,1050.5],[1786673121,456998.7,1050.5],[1786673421,456998.7,1050.5],[1786673721,456998.7,1050.5],[1786674021,456998.7,1050.5],[1786674322,456998.7,1050.5],[1786674621,456998.7,1050.5],[1786674921,456998.7,1050.5],[1786675221,456998.7,1050.5],[1786675521,456998.7,1050.5],[1786675821,456998.7,1050.5],[1786676121,456998.7,1050.5],[1786676421,456998.7,1050.5],[1786676721,456998.7,1050.5],[1786677021,456998.7,1050.5],[1786677321,456998.7,1050.5],[1786677621,456998.6,1050.5],[1786677921,456998.6,1050.5],[1786678221,456998.7,1050.5],[1786678521,456998.7,1050.5],[1786678821,456998.7,1050.5],[1786679121,456998.7,1050.5],[1786679421,456998.7,1050.5],[1786679721,456998.7,1050.5],[1786680021,456998.7,1050.5],[1786680322,456998.7,1050.5],[1786680621,456998.7,1050.5],[1786680921,456998.7,1050.5],[1786681221,456998.7,1050.5],[1786681522,456998.7,1050.5],[1786681821,456998.7,1050.5],[1786682122,456998.7,1050.5],[1786682421,411403.8,1050.5],[1786682722,411403.8,1050.5],[1786683021,411403.8,1050.5],[1786683321,411403.8,1050.5],[1786683622,411403.8,1050.5],[1786683921,411403.8,1050.5],[1786684221,456998.6,1050.5],[1786684521,456998.6,1050.5],[1786684821,456998.6,1050.5],[1786685122,456998.7,1050.5],[1786685422,456998.7,1050.5],[1786685721,456998.7,1050.5],[1786686021,456998.7,1050.5],[1786686321,456998.7,1050.5],[1786686621,456998.7,1050.5],[1786686921,456998.6,1050.5],[1786687221,434201.2,1050.5],[1786687521,434201.2,1050.5],[1786687822,434201.2,1050.5],[1786688122,434201.2,1050.5],[1786688421,434201.2,1050.5],[1786688721,434201.2,1050.5],[1786689021,434201.2,1050.5],[1786689322,411403.8,1050.5],[1786689621,411403.8,1050.5],[1786689921,411403.8,1050.5],[1786690221,411403.8,1050.5],[1786690521,411403.8,1050.5],[1786690821,411403.8,1050.5],[1786691121,411403.8,1050.5],[1786691421,411403.8,1050.5],[1786691721,411403.2,1050.6],[1786692021,411403.2,1050.6],[1786692321,411403.2,1050.6],[1786692621,411403.2,1050.6],[1786692921,411403.2,1050.6],[1786693221,411403.2,1050.6],[1786693521,411403.2,1050.6],[1786693821,411403.2,1050.6],[1786694122,411403.2,1050.6],[1786694421,411403.2,1050.6],[1786694721,411403.2,1050.6],[1786695021,411403.2,1050.6],[1786695321,411403.1,1050.6],[1786695621,411403.1,1050.6],[1786695921,411403.1,1050.6],[1786696221,411403.1,1050.6],[1786696521,411403.1,1050.6],[1786696821,411403.1,1050.6],[1786697121,411403.1,1050.6],[1786697421,411402.9,1050.6],[1786697721,397724.3,1050.6],[1786698021,397724.3,1050.7],[1786698321,384045.9,1050.7],[1786698621,384045.9,1050.7],[1786698921,384045.9,1050.7],[1786699221,384045.9,1050.7],[1786699521,384045.9,1050.7],[1786699821,384045.9,1050.7],[1786700121,370367.3,1050.7],[1786700422,370367.3,1050.7],[1786700721,370367.3,1050.7],[1786701021,370367.3,1050.7],[1786701322,370367.3,1050.7],[1786701621,370367.3,1050.7],[1786701921,370367.2,1050.7],[1786702221,370367.2,1050.7],[1786702522,370367.1,1050.7],[1786702821,370367.1,1050.7],[1786703121,370367.1,1050.7],[1786703421,370367.1,1050.7],[1786703721,370367.1,1050.7],[1786704021,370367.1,1050.7],[1786704321,370367.1,1050.7],[1786704622,370367.1,1050.7],[1786704922,370367.1,1050.7],[1786705221,370367.1,1050.7],[1786705522,370367.1,1050.7],[1786705822,370367.1,1050.7],[1786706122,370367.1,1050.7],[1786706421,370367.1,1050.7],[1786706721,370367.1,1050.7],[1786707021,370367.1,1050.7],[1786707321,370367.1,1050.7],[1786707621,370367,1050.7],[1786707922,370367,1050.7],[1786708221,370367,1050.7],[1786708521,370367,1050.7],[1786708822,370367,1050.8],[1786709121,370366.9,1050.9],[1786709421,370366.9,1050.9],[1786709721,370366.9,1050.9],[1786710021,370366.8,1050.9],[1786710321,370366.6,1050.9],[1786710621,370366.6,1050.9],[1786710921,370366.6,1050.9],[1786711222,370366.6,1050.9],[1786711521,370366.6,1050.9],[1786711821,370366.6,1050.9],[1786712121,370366.1,1050.9],[1786712421,370366.1,1050.9],[1786712722,370366.1,1051.1],[1786713021,370366.1,1051.1],[1786713321,370366.1,1051.1],[1786713621,370366.1,1051.1],[1786713921,370366.1,1051.1],[1786714221,370366.1,1051.1],[1786714522,370366.1,1051.1],[1786714822,370366.1,1051.1],[1786715121,370366,1051.1],[1786715422,370366,1051.1],[1786715722,370365.8,1051.1],[1786716021,370365.8,1051.1],[1786716321,370365.7,1051.1],[1786716621,370365.7,1051.1],[1786716922,370365.7,1051.1],[1786717221,370365.8,1051.1],[1786717521,370365.8,1051.1],[1786717822,370365.8,1051.1],[1786718121,370365.7,1051.1],[1786718421,370365.7,1051.1],[1786718721,370365.7,1051.1],[1786719021,370365.7,1051.1],[1786719322,370365.7,1051.1],[1786719621,370365.7,1051.1],[1786719921,370365.8,1051.1],[1786720201,370365.8,1051.1],[1786720501,370365.8,1051.1],[1786720821,370365.8,1051.1],[1786721121,370365.8,1051.1],[1786721422,370365.8,1051.1],[1786721721,370365.8,1051.1],[1786722021,370365.8,1051.1],[1786722321,370365.8,1051.1],[1786722621,370365.8,1051.1],[1786722922,370365.8,1051.1],[1786723222,370365.8,1051.1],[1786723522,370365.8,1051.1],[1786723821,370365.8,1051.1],[1786724121,370365.8,1051.1],[1786724422,370365.8,1051.1],[1786724722,370365.8,1051.1],[1786725021,370365.8,1051.1],[1786725322,370365.8,1051.1],[1786725621,370365.8,1051.1],[1786725921,370365.8,1051.1],[1786726222,370365.8,1051.1],[1786726522,370365.6,1051.1],[1786726822,370365.6,1051.1],[1786727121,370365.6,1051.1],[1786727422,370365.6,1051.1],[1786727722,370365.6,1051.1],[1786728022,370365.6,1051.1],[1786728322,370365.6,1051.1],[1786728622,370365.6,1051.1],[1786728922,370365.6,1051.1],[1786729221,370365.6,1051.1],[1786729522,370365.6,1051.1],[1786729821,370365.6,1051.1],[1786730121,370365.6,1051.1],[1786730421,370365.8,1051.1],[1786730721,370365.8,1051.1],[1786731021,370365.8,1051.1],[1786731321,370365.8,1051.1],[1786731621,370365.8,1051.1],[1786731921,370365.8,1051.1],[1786732221,370365.8,1051.1],[1786732521,370365.8,1051.1],[1786732821,370365.8,1051.1],[1786733121,370365.6,1051.2],[1786733421,370365.6,1051.2],[1786733721,370365.6,1051.2],[1786734021,370365.6,1051.2],[1786734321,370365.6,1051.2],[1786734621,370365.6,1051.2],[1786734921,370365.8,1051.2],[1786735221,370365.8,1051.2],[1786735521,370365.8,1051.2],[1786735821,370365.8,1051.2],[1786736121,370365.8,1051.2],[1786736421,370366,1051.2],[1786736721,370366,1051.2],[1786737021,370366,1051.2],[1786737322,370365.7,1051.2],[1786737621,370365.7,1051.2],[1786737921,370365.7,1051.2],[1786738222,370365.7,1051.2],[1786738521,370365.7,1051.2],[1786738821,370365.7,1051.2],[1786739121,370365.7,1051.2],[1786739422,370365.7,1051.2],[1786739722,370365.7,1051.2],[1786740021,370365.7,1051.2],[1786740321,370365.7,1051.2],[1786740621,370365.7,1051.2],[1786740921,370365.7,1051.2],[1786741221,370365.5,1051.1],[1786741521,370365.5,1051.1],[1786741821,370365.5,1051.1],[1786742121,370365.5,1051.1],[1786742421,370365.5,1051.1],[1786742721,370365.5,1051.1],[1786743021,370365.5,1051.1],[1786743321,370365.5,1051.1],[1786743621,370365.5,1051.1],[1786743921,370365.3,1051.1],[1786744221,370365.3,1051.1],[1786744521,370365.3,1051.1],[1786744821,370365.3,1051.1],[1786745121,370365.3,1051.1],[1786745421,370365.3,1051.1],[1786745721,370365.3,1051.1],[1786746021,370365.1,1051.1],[1786746321,370365.1,1051.1],[1786746621,370365.2,1051.1],[1786746921,370365.3,1051.1],[1786747221,370365.3,1051.1],[1786747521,370365.3,1051.1],[1786747821,370365.3,1051.1],[1786748122,370365.3,1051.1],[1786748421,370365.3,1051.1],[1786748721,370365.2,1051.1],[1786749021,370365.3,1051.1],[1786749321,370365.3,1051.1],[1786749621,370365.2,1051.1],[1786749921,370364.8,1051.1],[1786750221,370364.8,1051.1],[1786750521,370364.8,1051.1],[1786750821,370364.8,1051.1],[1786751121,370364.8,1051.1],[1786751421,370364.8,1051.1],[1786751721,370364.8,1051.1],[1786752021,370364.8,1051.1],[1786752321,370364.8,1051.1],[1786752621,370364.8,1051.1],[1786752921,370364.8,1051.1],[1786753221,370364.8,1051.2],[1786753521,370364.8,1051.2],[1786753821,370364.8,1051.2],[1786754121,370364.8,1051.2],[1786754421,370364.8,1051.2],[1786754721,370364.8,1051.2],[1786755021,370364.8,1051.2],[1786755321,370364.8,1051.2],[1786755621,370364.5,1051.2],[1786755921,370364.5,1051.2],[1786756221,370364.5,1051.2],[1786756521,362978.2,1051.2],[1786756821,362978.2,1051.2],[1786757121,355591.8,1051.2],[1786757421,355591.8,1051.2],[1786757721,355591.8,1051.2],[1786758021,355591.8,1051.2],[1786758321,333432.8,1051.2],[1786758621,333432.8,1051.2],[1786758921,333432.8,1051.2],[1786759221,333432.8,1624.3],[1786759521,333432.8,1624.3],[1786759821,333432.8,1624.3],[1786760121,333432.8,17670.4],[1786760421,333432.8,17670.4],[1786760721,333432.8,17670.4],[1786761021,333432.8,17670.4],[1786761321,333432.8,17670.4],[1786761621,333432.8,17670.4],[1786761922,333432.8,17670.4],[1786762221,333432.8,17670.4],[1786762521,333432.8,17670.4],[1786762821,333432.8,17670.4],[1786763121,333432.8,17670.4],[1786763421,333432.8,17670.4],[1786763721,333432.8,17670.4],[1786764021,333432.8,17670.4],[1786764321,333432.7,17670.4],[1786764621,333432.7,17670.4],[1786764921,333432.7,17670.4],[1786765221,333432.7,17670.4],[1786765522,333432.7,17670.4],[1786765821,333432.7,17670.4],[1786766122,333432.7,17670.4],[1786766421,329485.6,17670.4],[1786766721,329485.6,17670.4],[1786767022,314486.7,17670.4],[1786767321,314486.7,17670.4],[1786767621,302487.6,17670.4],[1786767921,290488.6,17670.4],[1786768221,290488.6,17670.4],[1786768521,290488.6,17670.4],[1786768821,290488.6,17670.4],[1786769121,290488.6,17670.4],[1786769421,290488.6,17670.4],[1786769721,290488.6,17670.4],[1786770021,290488.6,17670.4],[1786770321,290488.6,17670.4],[1786770621,287646.7,17670.4],[1786770921,287646.7,17670.4],[1786771221,287646.7,17670.4],[1786771521,287646.7,17670.4],[1786771821,287646.7,17670.4],[1786772121,282910.2,17670.4],[1786772421,282910.2,17670.4],[1786772721,282910.2,17670.4],[1786773021,282910.2,17670.4],[1786773321,282910.2,17670.4],[1786773621,278173.7,17670.4],[1786773921,273436.9,17670.4],[1786774221,273436.9,17670.4],[1786774521,273436.9,17670.4],[1786774821,273436.9,17670.4],[1786775121,273436.9,17670.4],[1786775421,273436.9,17670.4],[1786775721,273436.9,17670.4],[1786776021,273436.9,17670.4],[1786776321,273436.9,17670.4],[1786776621,273436.9,17670.4],[1786776921,266129.1,17670.4],[1786777221,266129.1,17670.4],[1786777521,266129.1,17670.4],[1786777821,266129.1,17670.4],[1786778121,266129.1,17670.4],[1786778421,266129.1,17670.4],[1786778721,266129.1,17670.4],[1786779022,266129.1,17670.4],[1786779321,266129.1,17670.4],[1786779621,262069.3,17670.4],[1786779921,263845.5,17670.4],[1786780221,263845.5,17670.4],[1786780522,263845.5,17670.4],[1786780821,247859.7,17670.4],[1786781121,247859.7,17670.4],[1786781421,247859.7,17670.4],[1786781721,247859.7,17670.4],[1786782021,247859.4,17670.4],[1786782321,247859.4,17670.4],[1786782621,247859.4,17670.4],[1786782921,247859.4,17670.4],[1786783222,247859.4,17670.4],[1786783521,247859.4,17670.4],[1786783821,247859.4,17670.4],[1786784121,247859.3,17670.4],[1786784421,247859.3,17670.4],[1786784721,247859.3,17670.4],[1786785021,247859.3,17670.4],[1786785321,247859.3,17670.4],[1786785621,247859.3,17670.4],[1786785921,247859.3,17670.4],[1786786221,247859.3,17670.4],[1786786521,247859.3,17670.4],[1786786821,247859.1,17670.4],[1786787121,247859.1,17670.4],[1786787421,247859.1,17670.4],[1786787721,247859.1,17670.4],[1786788021,247859.1,17670.4],[1786788321,247859.1,17670.4],[1786788621,247859.1,17670.4],[1786788921,247859.1,17670.4],[1786789221,247859.1,17670.4],[1786789521,247859.1,17670.4],[1786789821,247859.1,17670.4],[1786790121,247859.1,17670.4],[1786790421,247859.1,17670.4],[1786790721,247859.1,17670.4],[1786791021,247859.1,17670.4],[1786791321,247859.1,17670.4],[1786791621,247859.1,17670.4],[1786791921,247859.1,17670.4],[1786792221,247219.7,17670.4],[1786792521,247859.1,17670.4],[1786792821,247859.1,17670.4],[1786793121,247859.1,17670.4],[1786793421,247859.1,17670.4],[1786793721,247859.1,17670.4],[1786794021,247859.1,17670.4],[1786794321,247859.1,17670.4],[1786794621,247859.1,17670.4],[1786794921,247859.1,17670.4],[1786795221,247859.1,17670.4],[1786795521,247859.1,17670.4],[1786795821,247859.1,17670.4],[1786796121,247859.1,17670.4],[1786796421,247859.1,17670.4],[1786796721,247858.6,17670.4],[1786797021,247858.6,17670.4],[1786797321,247858.6,17670.4],[1786797621,247858.6,17670.4],[1786797921,247858.6,17670.4],[1786798221,245301,17670.4],[1786798521,245301,17670.4],[1786798821,245301,17670.4],[1786799121,245301,17670.4],[1786799421,245301,17670.4],[1786799722,245301,17670.4],[1786800022,247161.1,17670.4],[1786800322,247161.1,17670.4],[1786800621,247161.1,17670.4],[1786800922,247161.1,17670.4],[1786801221,247161.1,17670.4],[1786801522,247161.1,17670.4],[1786801821,246504.6,17670.4],[1786802121,245885.6,17670.4],[1786802421,245885.5,17670.4],[1786802721,245885.5,17670.4],[1786803021,247858.6,17670.4],[1786803321,247858.6,17670.4],[1786803621,247858.6,17670.4],[1786803921,247858.6,17670.4],[1786804221,247858.6,17670.4],[1786804521,247858.6,17670.4],[1786804821,224839.7,4034.1],[1786805121,224839.7,4034.1],[1786805421,224839.7,4034.1],[1786805722,224839.7,4034.1],[1786806021,224839.7,4034.1],[1786806321,224839.7,4034.1],[1786806621,224839.7,4034.1],[1786806921,224839.7,3916.5],[1786807221,224839.7,3796.9],[1786807521,224839.7,3796.9],[1786807821,224839.7,3796.9],[1786808121,224839.7,3796.9],[1786808421,224839.7,3796.9],[1786808721,224839.7,3796.9],[1786809021,224839.7,3796.9],[1786809321,224839.7,3675.2],[1786809622,224839.7,3675.2],[1786809921,224839.7,3675.2],[1786810221,224839.7,3551.3],[1786810521,224839.7,3551.3],[1786810821,224839.7,3551.3],[1786811121,224839.7,3425.3],[1786811421,224839.7,3425.3],[1786811721,224839.7,3425.3],[1786812021,224839.3,3425.3],[1786812322,222955.9,3425.3],[1786812621,221386.5,3425.3],[1786812923,221386.5,3425.3],[1786813221,221386.5,3425.3],[1786813521,221386.5,3425.3],[1786813821,204122.2,17670.4],[1786814121,204122.2,17670.4],[1786814421,204122.2,17670.4],[1786814721,204122.2,17670.4],[1786815021,204122.2,17670.4],[1786815321,204122.2,17670.4],[1786815621,204122.2,17670.4],[1786815921,204122.2,17670.4],[1786816221,204122.2,17670.4],[1786816521,204122.2,17670.4],[1786816821,204122.2,17670.4],[1786817121,204122.2,17670.4],[1786817421,204122.2,17670.4],[1786817721,204122.2,17670.4],[1786818021,204122.2,17670.4],[1786818321,204122.2,17670.4],[1786818621,204122.2,17670.4],[1786818921,204122.2,17670.4],[1786819221,201544.9,17670.4],[1786819521,199202,17670.4],[1786819821,199202,17670.4],[1786820121,199202,17670.4],[1786820421,204122.2,17670.4],[1786820721,204122.2,17670.4],[1786821021,204122.2,17670.4],[1786821321,204122.2,17670.4],[1786821621,204122.2,17670.4],[1786821921,204122.2,17670.4],[1786822221,204122.2,17670.4],[1786822521,204121.8,17670.4],[1786822821,204121.8,17670.4],[1786823121,204121.8,17670.4],[1786823421,204121.8,17670.4],[1786823721,204121.8,17670.4],[1786824001,204121.8,17670.4],[1786824322,204121.8,17670.4],[1786824621,204121.8,17670.4],[1786824921,204121.8,17670.4],[1786825222,204121.8,17670.4],[1786825521,204121.8,17670.4],[1786825821,204121.8,17670.4],[1786826121,204121.8,17670.4],[1786826421,204121.7,17670.4],[1786826721,204121.7,17670.4],[1786827021,204121.4,17670.4],[1786827321,204121.4,17670.4],[1786827621,204121.3,17670.4],[1786827921,204121.2,17670.4],[1786828221,204121.2,17670.4],[1786828521,204121.2,17670.4],[1786828821,204120.8,17670.4],[1786829121,204120.8,17670.4],[1786829421,204120.8,17670.4],[1786829721,204120.8,17670.4],[1786830021,204120.8,17670.4],[1786830301,204120.8,17670.4],[1786830621,204120.8,17670.4],[1786830921,204120.8,17670.4],[1786831221,204120.8,17670.4],[1786831521,204120.8,17670.4],[1786831821,204120.8,17670.4],[1786832121,204120.7,17670.4],[1786832421,204120.8,17670.4],[1786832721,204120.8,17670.4],[1786833022,204120.8,17670.4],[1786833321,204120.8,17670.4],[1786833621,204120.8,17670.4],[1786833921,204120.8,17670.4],[1786834221,204120.8,17670.4],[1786834521,204120.8,17670.4],[1786834822,204120.5,17670.4],[1786835121,204120.5,17670.4],[1786835421,204120.5,17670.4],[1786835721,204120.5,17670.4],[1786836021,204120.5,17670.4],[1786836321,204120.5,17670.4],[1786836621,204120.5,17670.4],[1786836921,204120.5,17670.4],[1786837221,204120.5,17670.4],[1786837521,204120.3,17670.4],[1786837821,204120.3,17670.4],[1786838121,204120.3,17670.4],[1786838421,204120.3,17670.4],[1786838721,204120.6,17670.4],[1786839021,204120.4,17670.4],[1786839321,204120.1,17670.4],[1786839621,204120.1,17670.4],[1786839921,204120.1,17670.4],[1786840221,204120.1,17670.4],[1786840521,204120.1,17670.4],[1786840821,204120.1,17670.4],[1786841121,204120.1,17670.4],[1786841421,204120.1,17670.4],[1786841721,204120.1,17670.4],[1786842021,204120.1,17670.4],[1786842322,204120.1,17670.4],[1786842621,204120.1,17670.4],[1786842921,204120.1,17670.4],[1786843221,204120.1,17670.4],[1786843521,204120.1,17670.4],[1786843822,204120.1,17670.4],[1786844121,204120.1,17670.4],[1786844421,204120.1,17670.4],[1786844721,204120.1,17670.4],[1786845021,204120.1,17670.4],[1786845321,204120.1,17670.4],[1786845621,204120.1,17670.4],[1786845921,204120.1,17670.4],[1786846221,204120,17670.4],[1786846521,204120,17670.4],[1786846821,204119.9,17670.4],[1786847121,204119.9,17670.4],[1786847421,204119.9,17670.4],[1786847721,204119.9,17670.4],[1786848021,204119.9,17670.4],[1786848321,204119.9,17670.4],[1786848621,204119.9,17670.4],[1786848921,204119.9,17670.4],[1786849221,204119.9,17670.4],[1786849521,204120.1,17670.4],[1786849821,204120.1,17670.4],[1786850121,204120.1,17670.4],[1786850421,204120.1,17670.4],[1786850721,204120.1,17670.4],[1786851022,204120,17670.4],[1786851321,204120.1,17670.4],[1786851621,204120.1,1830.9],[1786851921,204120.1,1830.9],[1786852221,204120,1830.9],[1786852521,204120.1,1830.9],[1786852821,204120,1830.9],[1786853121,204120,1830.9],[1786853421,204120,1830.9],[1786853721,204120,1830.9],[1786854021,204120,1830.9],[1786854321,204120,1830.9],[1786854621,204119.6,17670.4],[1786854921,204119.6,17670.4],[1786855221,204119.6,17670.4],[1786855521,204119.6,17670.4],[1786855821,204119.6,12556.7],[1786856121,204119.5,12556.7],[1786856421,204119.5,12556.7],[1786856721,204119.5,12556.7],[1786857021,204119.5,12556.7],[1786857321,204119.3,12556.7],[1786857621,204119.1,12556.7],[1786857922,204119.1,12556.7],[1786858221,204119,12556.7],[1786858522,204119,12556.7],[1786858822,204119,12556.7],[1786859122,204119,12556.7],[1786859421,204119,12556.7],[1786859721,204118.6,1051.1],[1786860021,204118.4,1051.3],[1786860321,204118.4,1051.3],[1786860621,204118.4,1051.3],[1786860921,204118.4,1051.3],[1786861221,204118.4,1051.3],[1786861521,204118.4,1051.3],[1786861821,204118.4,1051.3],[1786862121,204118.4,1051.3],[1786862421,204118.4,1051.3],[1786862721,204118.4,1051.3],[1786863021,204118.4,1051.3],[1786863321,204118.4,1051.3],[1786863621,204118.4,1051.3],[1786863921,204118.4,1051.3],[1786864222,203306.1,1051.3],[1786864521,203306.1,1051.3],[1786864821,203306.1,1051.3],[1786865121,202556.3,1051.3],[1786865421,202556.3,1051.3],[1786865721,202556.3,1051.3],[1786866021,204118.4,1051.4],[1786866321,204118.4,1051.4],[1786866621,204118.4,1051.4],[1786866921,204118.4,1051.4],[1786867222,203195.3,1051.4],[1786867521,203195.3,1051.4],[1786867821,202352.6,1051.4],[1786868121,202352.6,1051.4],[1786868421,202352.6,1051.4],[1786868721,197620.2,1051.4],[1786869021,197620.2,1051.4],[1786869321,197620.2,1051.4],[1786869621,197620.2,1051.4],[1786869921,197620.2,1051.4],[1786870221,197620.2,1051.4],[1786870521,197620.2,1051.4],[1786870821,197620.2,1051.4],[1786871121,198195.5,1051.4],[1786871421,198195.5,1051.4],[1786871721,202329.4,1051.4],[1786872021,202329.4,1051.4],[1786872321,202329.4,1051.4],[1786872621,202329.4,1051.4],[1786872921,202329.4,1051.4],[1786873221,202329.4,1051.4],[1786873521,183811.4,1051.4],[1786873821,183317.4,1051.4],[1786874121,181341.6,1051.4],[1786874421,181341.6,1051.5],[1786874721,179459.9,1051.5],[1786875021,180925.7,1051.5],[1786875321,180925.7,1051.6],[1786875621,180925.7,1051.6],[1786875921,180925.7,1051.6],[1786876221,180925.7,1051.6],[1786876521,180925.7,1051.6],[1786876821,180156.1,1051.6],[1786877121,180156.1,1051.6],[1786877422,180156.1,1051.6],[1786877721,180156.1,1051.6],[1786878021,183117.3,1051.6],[1786878321,183660.8,1051.6],[1786878621,183660.8,1051.6],[1786878921,183660.8,1051.6],[1786879221,183660.8,1051.6],[1786879521,183660.8,1051.6],[1786879821,183660.8,1051.6],[1786880121,183660.8,1051.6],[1786880421,183660.8,1051.6],[1786880721,183660.8,1051.6],[1786881021,183660.8,1051.6],[1786881321,183811.4,1051.6],[1786881621,183811.4,1051.6],[1786881921,183811.4,1051.6],[1786882221,183811.4,1051.6],[1786882522,183811.4,1051.6],[1786882821,183811.4,1051.6],[1786883121,183811.4,1051.6],[1786883421,183811.4,1051.6],[1786883721,183811.4,1051.6],[1786884021,183811,1051.6],[1786884321,183811,1051.6],[1786884621,183811,1051.6],[1786884921,183811,1051.6],[1786885221,183811,1051.6],[1786885521,183811,1051.6],[1786885821,183811,1051.6],[1786886121,183811,1051.6],[1786886421,183811,1051.6],[1786886721,183811,1051.6],[1786887021,183811,1051.6],[1786887321,183811,1051.6],[1786887621,183811,1051.6],[1786887921,183811,1051.6],[1786888221,183810.7,1051.6],[1786888521,183810.7,1051.6],[1786888821,183810.7,1051.6],[1786889121,183810.7,1051.6],[1786889421,183810.7,1051.6],[1786889722,183810.7,1051.6],[1786890001,183810.7,1051.6],[1786890322,183810.7,1051.6],[1786890621,183810.7,1051.6],[1786890921,183810.7,1051.6],[1786891221,183810.7,1051.6],[1786891521,183810.7,1051.6],[1786891822,183810.7,1051.6],[1786892121,183810.9,1051.6],[1786892421,183810.9,1051.6],[1786892721,183810.9,1051.6],[1786893022,183810.7,1051.6],[1786893322,183810.7,1051.6],[1786893622,183810.7,1051.6],[1786893921,183810.7,1051.6],[1786894221,183810.7,1051.6],[1786894521,183810.9,1051.6],[1786894821,183810.9,1051.6],[1786895121,183810.9,1051.6],[1786895421,183810.9,1051.6],[1786895721,183810.9,1051.6],[1786896022,183810.9,1051.6],[1786896321,183810.9,1051.6],[1786896621,183810.9,1051.6],[1786896921,183810.9,1051.6],[1786897221,183810.9,1051.6],[1786897521,183810.9,1051.6],[1786897821,183810.9,1051.6],[1786898121,183810.9,1051.6],[1786898421,183810.9,1051.6],[1786898721,183810.9,1051.6],[1786899021,183810.4,1051.6],[1786899321,183810.4,1051.6],[1786899621,183810.4,1051.6],[1786899922,183239.2,1051.6],[1786900221,183239.2,1051.6],[1786900521,182668.1,1051.6],[1786900821,183810.4,1051.6],[1786901121,183810.4,1051.6],[1786901421,183810.4,1051.6],[1786901721,183810.4,1051.6],[1786902021,183810.4,1051.6],[1786902321,183810.3,1051.6],[1786902621,183810.4,1051.6],[1786902921,183810.4,1051.6],[1786903221,183810.2,1051.6],[1786903521,183810.2,1051.6],[1786903821,183810.2,1051.6],[1786904121,183810.2,1051.6],[1786904421,183810.2,1051.6],[1786904721,183810.2,1051.6],[1786905021,183810.2,1051.6],[1786905321,183810.2,1051.6],[1786905621,183810.2,1051.6],[1786905921,183810.2,1051.6],[1786906221,183810.2,1051.6],[1786906521,183810.2,1051.6],[1786906821,183810.2,1051.6],[1786907121,183810.2,1051.6],[1786907421,183810.2,1051.6],[1786907721,183810.2,1051.6],[1786908021,183810.2,1051.6],[1786908321,183810.2,1051.6],[1786908621,183810.1,1051.9],[1786908921,183810.1,1051.9],[1786909221,183810.1,1051.9],[1786909521,183810.1,1051.9],[1786909822,183810,1051.9],[1786910121,183810,1051.9],[1786910421,183810,1051.9],[1786910721,183810,1051.9],[1786911021,183810,1051.9],[1786911321,183810,1051.9],[1786911622,183810,1051.9],[1786911922,183810,1051.9],[1786912221,183810,1051.9],[1786912521,183810,1051.9],[1786912821,183810,1051.9],[1786913121,183810,1051.9],[1786913421,183810,1051.9],[1786913721,183810,1051.9],[1786914021,183810,1051.9],[1786914321,183810.1,1051.9],[1786914621,183810.1,1051.9],[1786914921,183810.1,1051.9],[1786915221,183810.1,1051.9],[1786915521,183810.1,1051.9],[1786915821,183810.1,1051.9],[1786916122,183810.1,1051.9],[1786916421,183810.1,1051.9],[1786916721,183810.1,1051.9],[1786917021,183810.2,1051.9],[1786917321,183809.7,1052],[1786917621,183809.7,1052],[1786917921,183809.7,1052],[1786918221,183809.7,1052],[1786918521,183809.7,1052],[1786918821,183809.7,1052],[1786919121,183809.7,1052],[1786919421,183809.7,1052],[1786919721,183809.7,1052],[1786920021,183809.7,1052],[1786920321,183809.7,1052],[1786920621,183809.7,1052],[1786920922,183809.6,1052],[1786921221,183809.6,1052],[1786921521,183809.6,1052],[1786921821,183809.6,1052],[1786922121,183809.6,1052],[1786922422,183809.6,1052],[1786922721,183809.6,1052],[1786923021,183809.6,1052],[1786923321,183809.6,1052],[1786923621,183809.5,1052],[1786923921,183809.5,1052],[1786924222,183809.4,1052],[1786924521,183809.4,1052],[1786924821,183809.4,1052],[1786925121,183809.4,1052],[1786925421,183809.4,1052],[1786925721,183809.5,1052],[1786926021,183809.5,1052],[1786926321,183809.5,1052],[1786926621,183809.5,1052],[1786926921,183809.5,1052],[1786927221,183809.5,1052],[1786927521,183809.4,1052],[1786927821,182794.1,1052],[1786928121,183809.5,1052],[1786928421,183809.5,1052],[1786928721,182794.1,1052],[1786929021,182026.7,1052.2],[1786929321,182026.7,1052.2],[1786929621,180379.7,1052.2],[1786929921,178184.5,1052.2],[1786930221,178184.5,1052.2],[1786930521,178184.5,1052.2],[1786930821,169741.8,1052.3],[1786931122,169741.8,1052.3],[1786931421,168428.4,1052.3],[1786931721,168428.4,1052.3],[1786932021,169741.8,1052.3],[1786932321,169741.8,1052.3],[1786932621,134282,1052.4],[1786932921,134282,1052.4],[1786933221,134282,1052.4],[1786933521,134282,1052.4],[1786933821,134282,1052.4],[1786934121,134282,1052.4],[1786934421,134282,1052.4],[1786934722,134282,1052.4],[1786935021,134282,1052.4],[1786935322,134281.9,1052.4],[1786935622,134281.9,1052.4],[1786935921,134281.9,1052.4],[1786936221,134281.9,1052.4],[1786936521,134281.8,1052.4],[1786936821,134281.8,1052.4],[1786937121,134281.5,1052.4],[1786937421,134281.5,1052.4],[1786937721,134281.5,1052.4],[1786938021,134281.5,1052.4],[1786938322,134281.5,1052.4],[1786938621,134281.5,1052.4],[1786938921,134281.4,1052.4],[1786939221,134281.4,1052.4],[1786939521,134281.4,1052.4],[1786939821,134281.4,1052.4],[1786940121,134281.2,1052.4],[1786940421,134281.2,1052.4],[1786940721,134281.2,1052.4],[1786941021,134281.2,1052.4],[1786941322,134281.3,1052.4],[1786941621,134281.3,1052.4],[1786941921,134281.3,1052.4],[1786942221,133851.5,1052.4],[1786942521,133851.5,1052.4],[1786942821,133851.5,1052.4],[1786943121,133851.5,1052.4],[1786943421,134281.3,1052.4],[1786943721,134281.1,1052.4],[1786944022,133069.9,1052.4],[1786944321,133069.9,1052.4],[1786944621,133069.9,1052.4],[1786944921,130146.4,1052.4],[1786945221,130146.4,1052.4],[1786945521,130146.4,1052.4],[1786945821,130146.4,1052.4],[1786946121,130146.4,1052.4],[1786946421,120958,1052.4],[1786946721,120958,1052.4],[1786947021,120958,1052.4],[1786947321,120958,1052.4],[1786947621,120958,1052.4],[1786947921,120958,1052.4],[1786948221,120958,1052.4],[1786948521,120958,1052.4],[1786948821,120035.6,1052.4],[1786949121,120035.6,1052.4],[1786949421,120035.6,1052.4],[1786949721,120035.6,1052.4],[1786950021,120035.6,1052.4],[1786950321,120035.6,1052.4],[1786950621,120035.6,1052.4],[1786950921,120035.6,1052.4],[1786951221,108967.1,1052.4],[1786951521,108967.1,1052.4],[1786951821,108967.1,1052.4],[1786952121,108967.1,1052.4],[1786952421,108967.1,1052.4],[1786952721,108967.1,1052.4],[1786953022,108967.1,1052.4],[1786953321,108967.1,1052.4],[1786953621,108967.1,1052.4],[1786953921,108967.1,1052.5],[1786954221,108967.1,1052.5],[1786954521,108967.1,1052.5],[1786954822,108967.1,1052.5],[1786955121,108967.1,1052.5],[1786955421,108967.1,1052.5],[1786955721,108967.1,1052.5],[1786956021,108967.1,1052.5],[1786956321,108967.1,1052.5],[1786956621,108967.1,1052.5],[1786956921,108967.1,1052.5],[1786957221,108967.1,1052.5],[1786957521,108967,1052.5],[1786957821,108967,1052.5],[1786958121,108967,1052.6],[1786958421,108967,1052.6],[1786958721,108967,1052.6],[1786959021,108967,1052.6],[1786959322,108967,1052.6],[1786959621,108967,1052.6],[1786959921,108967,1052.6],[1786960221,108967,1052.6],[1786960521,108967,1052.6],[1786960821,108967,1052.6],[1786961121,108967,1052.6],[1786961421,108967,1052.6],[1786961721,108966.6,1052.6],[1786962021,108966.6,1052.6],[1786962321,108966.6,1052.6],[1786962621,108966.3,1052.6],[1786962921,108966.3,1052.6],[1786963221,108966.3,1052.6],[1786963521,108966.3,1052.6],[1786963821,108966.3,1052.6],[1786964121,108966.3,1052.6],[1786964421,108966.3,1052.6],[1786964721,108966.3,1052.6],[1786965022,108566.6,1052.6],[1786965321,107848.6,1052.6],[1786965622,105425.4,1052.6],[1786965921,104911.4,1052.6],[1786966221,104911.4,1052.6],[1786966521,104911.4,1052.6],[1786966821,107180.1,1052.6],[1786967121,107180.1,1052.6],[1786967421,107180.1,1052.6],[1786967721,106556.2,1052.6],[1786968021,88462.5,1052.6],[1786968321,88462.5,1052.6],[1786968621,88462.5,1052.6],[1786968921,88462.5,1052.6],[1786969221,88462.5,1052.6],[1786969521,88462.5,1052.6],[1786969821,88462.5,1052.6],[1786970121,88462.5,1052.6],[1786970421,88462.5,1052.6],[1786970721,88462.5,1052.6],[1786971021,88462.5,1052.6],[1786971321,88462.5,1052.6],[1786971621,88462.4,1052.6],[1786971921,88461.9,1052.6],[1786972221,88461.9,1052.6],[1786972521,88461.9,1052.6],[1786972821,88461.9,1052.6],[1786973121,88461.9,1052.6],[1786973421,88461.9,1052.6],[1786973721,88461.9,1052.6],[1786974021,88461.9,1052.6],[1786974321,88461.9,1052.6],[1786974621,88461.9,1052.6],[1786974921,88461.9,1052.6],[1786975221,88461.9,1052.6],[1786975521,88461.9,1052.6],[1786975821,88461.9,1052.6],[1786976121,88461.9,1052.6],[1786976422,88461.9,1052.6],[1786976722,88461.9,1052.6],[1786977021,88461.9,1052.6],[1786977322,88461.9,1052.6],[1786977621,88461.9,1052.6],[1786977922,88461.9,1052.6],[1786978222,88461.9,1052.6],[1786978521,88461.6,1052.6],[1786978821,88461.6,1052.6],[1786979121,88461.6,1052.6],[1786979421,88461.3,1052.6],[1786979721,88461.3,1052.6],[1786980021,88461.3,1052.6],[1786980321,88461.3,1052.6],[1786980621,88461.3,1052.6],[1786980921,88461.3,1052.6],[1786981221,88461.3,1052.6],[1786981521,88461.3,1052.6],[1786981821,88461.3,1052.6],[1786982121,88461.3,1052.6],[1786982421,88461.3,1052.6],[1786982721,88461.3,1052.6],[1786983021,88461.3,1052.6],[1786983321,88461.3,1052.6],[1786983621,88169.9,1052.6],[1786983921,86450.9,1052.6],[1786984221,86450.9,1052.6],[1786984521,86450.9,1052.6],[1786984821,84017.9,1052.6],[1786985122,84017.9,1052.6],[1786985421,83689.2,1052.6],[1786985721,84017.9,1052.6],[1786986021,84017.9,1052.6],[1786986322,84017.9,1052.6],[1786986621,84365.5,1052.6],[1786986921,83891,1052.6],[1786987221,83891,1052.6],[1786987521,83891,1052.6],[1786987821,83891,1052.6],[1786988121,83891,1052.6],[1786988421,84245,1052.6],[1786988721,82129.3,1052.6],[1786989021,71853.1,1052.6],[1786989301,71853.1,1052.6],[1786989622,71853.1,1052.6],[1786989921,71853.1,1052.6],[1786990222,71853.1,1052.6],[1786990521,71853.1,1052.6],[1786990822,71853.1,1052.6],[1786991121,71853.1,1052.6],[1786991421,71853,1052.6],[1786991721,71853,1052.6],[1786992021,71853,1052.6],[1786992321,71853,1052.6],[1786992621,71853,1052.6],[1786992922,71853,1052.6],[1786993222,71853,1052.6],[1786993521,71852.6,1052.6],[1786993822,71852.6,1052.6],[1786994121,71852.6,1052.6],[1786994421,71852.6,1052.6],[1786994721,71852.6,1052.6],[1786995021,71852.6,1052.6],[1786995321,71852.6,1052.6],[1786995621,71852.6,1052.6],[1786995921,71852.6,1052.6],[1786996221,71852.6,1052.6],[1786996521,71852.6,1052.6],[1786996821,71852.5,1052.6],[1786997121,71852.5,1052.6],[1786997421,71852.6,1052.6],[1786997721,71852.6,1052.6],[1786998021,71852.7,1052.6],[1786998321,71852.7,1052.6],[1786998621,71852.7,1052.6],[1786998921,71852.7,1052.6],[1786999221,71852.7,1052.6],[1786999521,71852.7,1052.6],[1786999822,71852.7,1052.6],[1787000122,71852.7,1052.6],[1787000421,71852.7,1052.6],[1787000721,71852.7,1052.6],[1787001021,71852.7,1052.6],[1787001321,71852.7,1052.6],[1787001621,71852.7,1052.6],[1787001921,71852.7,1052.6],[1787002221,71852.3,1052.6],[1787002521,71852.3,1052.7],[1787002821,71852.3,1052.7],[1787003121,71852.3,1052.7],[1787003421,71852.3,1052.7],[1787003721,71852.3,1052.7],[1787004021,71852.3,1052.7],[1787004321,71852.3,1052.7],[1787004621,71852.3,1052.7],[1787004922,71852.3,1052.7],[1787005221,71852.3,1052.7],[1787005521,71852.3,1052.7],[1787005821,71852.3,1052.7],[1787006121,71852.3,1052.7],[1787006421,71852.3,1052.7],[1787006721,71852.3,1052.7],[1787007021,71852.3,1052.8],[1787007321,71852.3,1053],[1787007621,71852.2,1053.1],[1787007921,71852.2,1053.1],[1787008221,71852.2,1053.1],[1787008521,71852.2,1053.1],[1787008821,71852.2,1053.1],[1787009121,71852.2,1053.1],[1787009422,71852.2,1053.1],[1787009721,71852.2,1053.1],[1787010021,71852.2,1053.1],[1787010321,71852.2,1053.1],[1787010621,71852.2,1053.1],[1787010921,71852.2,1053.1],[1787011221,71852.2,1053.1],[1787011521,71852.2,1053.1],[1787011821,71852.2,1053.1],[1787012121,71852.2,1053.1],[1787012421,67729.1,1053.1],[1787012721,67729.1,1053.1],[1787013021,67729.1,1053.1],[1787013322,67729.1,1053.1],[1787013621,67729.1,1053.1],[1787013921,67729.1,1053.1],[1787014221,67729.1,1053.1],[1787014522,67729.1,1053.1],[1787014821,67729.1,1053.1],[1787015121,67729.1,1053.1],[1787015421,67729.1,1053.1],[1787015721,67729.1,1053.1],[1787016021,68070.1,1053.1],[1787016321,68070.1,1053.1],[1787016621,68070.1,1053.1],[1787016921,68070.1,1053.1],[1787017221,68070.1,1053.1],[1787017521,68070.1,1053.1],[1787017821,68070.1,1053.1],[1787018121,68070.1,1053.1],[1787018421,68070.1,1053.1],[1787018721,68070.1,1053.1],[1787019021,69575.9,1053.1],[1787019321,69575.9,1053.1],[1787019621,69575.9,1053.1],[1787019921,69575.9,1053.1],[1787020221,71355.6,1053.1],[1787020521,71355.6,1053.1],[1787020821,71355.6,1053.1],[1787021121,71355.6,1053.1],[1787021421,71355.6,1053.1],[1787021721,61501.1,1053.1],[1787022021,49999.7,1053.1],[1787022321,49999.7,1053.1],[1787022621,49999.7,1053.1],[1787022921,49999.7,1053.1],[1787023221,49999.7,1053.1],[1787023521,49999.7,1053.1],[1787023821,49999.7,1053.1],[1787024121,49999.7,1053.1],[1787024422,49999.7,1053.1],[1787024721,49999.7,1053.1],[1787025021,49999.7,1053.1],[1787025322,49999.7,1053.1],[1787025621,49999.7,1053.1],[1787025921,49999.7,1053.1],[1787026221,49999.8,1053.1],[1787026521,49999.8,1053.1],[1787026821,49999.8,1053.1],[1787027121,49999.8,1053.1],[1787027421,58569.3,1053.1],[1787027722,58569.3,1053.1],[1787028021,58569.3,1053.1],[1787028321,58569.3,1053.1],[1787028621,58569.3,1053.1],[1787028921,58569.3,1053.1],[1787029221,58569.3,1053.1],[1787029521,58569.3,1053.1],[1787029821,59298.7,1053.1],[1787030121,59298.7,1053.1],[1787030421,59298.7,1053.1],[1787030721,59298.7,1053.1],[1787031021,59298.7,1053.1],[1787031321,59298.7,1053.1],[1787031621,59298.7,1053.1],[1787031921,59298.7,1053.1],[1787032222,59104.9,1053.1],[1787032521,59104.9,1053.1],[1787032821,59104.9,1053.1],[1787033121,59104.9,1053.1],[1787033421,49999.7,1053.1],[1787033721,49999.7,1053.1],[1787034021,49999.7,1053.1],[1787034322,49999.7,1053.1],[1787034621,49999.7,1053.1],[1787034922,49999.7,1053.1],[1787035221,49999.7,1053.1],[1787035521,49999.7,1053.1],[1787035821,49999.7,1053.1],[1787036121,49999.7,1053.1],[1787036421,49999.7,1053.1],[1787036721,49999.7,1053.1],[1787037021,49999.4,1053.1],[1787037321,49999.4,1053.1],[1787037621,49999.4,1053.1],[1787037921,49999.4,1053.1],[1787038221,49999.4,1053.1],[1787038521,49999.4,1053.1],[1787038821,49999.4,1053.1],[1787039121,49999.4,1053.1],[1787039421,49999.4,1053.1],[1787039721,49999.4,1053.1],[1787040021,49999.4,1053.1],[1787040321,49999.4,1053.1],[1787040621,49999.4,1053.1],[1787040921,49999.4,1053.1],[1787041221,49999.4,1053.1],[1787041521,49999.4,1053.1],[1787041821,49999.4,1053.1],[1787042121,49999.4,1053.1],[1787042421,49999.4,1053.1],[1787042721,49999.4,1053.1],[1787043021,49999.4,1053.1],[1787043321,49999.4,1053.1],[1787043621,49999.4,1053.1],[1787043921,49999.4,1053.1],[1787044221,49999.4,1053.1],[1787044521,49999.4,1053.1],[1787044821,49999.4,1053.1],[1787045121,49999.4,1053.1],[1787045421,49999.4,1053.1],[1787045721,49999.4,1053.1],[1787046021,49999.2,1053.1],[1787046321,49999.2,1053.1],[1787046621,49999.2,1053.1],[1787046921,49999.2,1053.1],[1787047221,49999.2,1053.1],[1787047521,49999.2,1053.1],[1787047821,49999.2,1053.1],[1787048121,49999.2,1053.1],[1787048421,49999.1,1053.1],[1787048721,49999,1053.1],[1787049021,49999,1053.1],[1787049321,49999,1053.1],[1787049621,49999,1053.1],[1787049921,49999,1053.1],[1787050221,49999,1053.1],[1787050521,49999,1053.1],[1787050821,49999,1053.1],[1787051121,49999,1053.1],[1787051421,49999,1053.1],[1787051721,49999,1053.1],[1787052021,49999,1053.1],[1787052321,49999,1053.1],[1787052621,49999,1053.1],[1787052921,49999,1053.1],[1787053221,49999,1053.1],[1787053521,49999,1053.1],[1787053821,49999,1053.1],[1787054121,49999,1053.1],[1787054421,49999,1053.1],[1787054722,49999,1053.1],[1787055021,49999,1053.1],[1787055321,49999,1053.1],[1787055622,49999,1053.1],[1787055921,49999,1053.1],[1787056221,49999,1053.1],[1787056522,49999,1053.1],[1787056821,49999,1053.1],[1787057121,49999,1053.1],[1787057422,49999,1053.1],[1787057722,49999,1053.1],[1787058021,49999,1053.1],[1787058321,49999,1053.1],[1787058621,49999,1053.1],[1787058921,49999,1053.1],[1787059221,49999,1053.1],[1787059522,49999,1053.2],[1787059821,49999,1053.2],[1787060122,49999,1053.2],[1787060422,49999,1053.2],[1787060721,49999,1053.2],[1787061021,49999,1053.2],[1787061322,49999,1053.2],[1787061621,49999,1053.2],[1787061921,49999,1053.2],[1787062221,49999,1053.2],[1787062521,49999,1053.2],[1787062821,49999,1053.2],[1787063122,49999,1053.2],[1787063421,49999,1053.2],[1787063721,49999,1053.2],[1787064021,49999,1053.2],[1787064321,49999,1053.2],[1787064621,49999,1053.2],[1787064921,49999,1053.2],[1787065221,49999,1053.2],[1787065521,49999,1053.2],[1787065822,49999,1053.3],[1787066122,49999,1053.3],[1787066421,49999,1053.3],[1787066721,49999,1053.3],[1787067021,49999,1053.3],[1787067321,49999,1053.3],[1787067621,49999,1053.3],[1787067921,49999,1053.3],[1787068222,49999,1053.3],[1787068521,49999,1053.3],[1787068821,49999.2,1053.3],[1787069121,49999.2,1053.3],[1787069421,49999.2,1053.3],[1787069721,49999.2,1053.3],[1787070022,49999.2,1053.3],[1787070321,49999.2,1053.3],[1787070621,49999.2,1053.3],[1787070922,49999.2,1053.3],[1787071221,49999.2,1053.3],[1787071521,49999.2,1053.3],[1787071821,49999.2,1053.3],[1787072121,49999.2,1053.3],[1787072421,49999.2,1053.3],[1787072721,49999.2,1053.3],[1787073021,49999.2,1053.3],[1787073321,49999.2,1053.3],[1787073621,49999.2,1053.3],[1787073922,49999.2,1053.3],[1787074201,49999.2,1053.3],[1787074521,49999.3,1053.3],[1787074821,49999.3,1053.3],[1787075121,49999.3,1053.3],[1787075421,49999.3,1053.3],[1787075722,49999.3,1053.3],[1787076022,49999.3,1053.3],[1787076321,49999.3,1053.3],[1787076621,49999.3,1053.3],[1787076921,49999.3,1053.3],[1787077221,49999.3,1053.3],[1787077522,49999.2,1053.3],[1787077821,49999.2,1053.3],[1787078121,49999.2,1053.3],[1787078421,49999.2,1053.3],[1787078721,49999.2,1053.3],[1787079021,49999.2,1053.3],[1787079322,49999.2,1053.3],[1787079622,49999.2,1053.3],[1787079921,49999.2,1053.3],[1787080221,49999.2,1053.3],[1787080521,49999.2,1053.3],[1787080821,49999.2,1053.3],[1787081121,49999.2,1053.3],[1787081421,49999.2,1053.3],[1787081721,49999.2,1053.3],[1787082021,49999.2,1053.3],[1787082321,49999.2,1053.3],[1787082621,49999.2,1053.3],[1787082921,49999.2,1053.3],[1787083221,49999.2,1053.3],[1787083521,49999.2,1053.3],[1787083821,49999.2,1053.3],[1787084121,49999.2,1053.3],[1787084421,49999.2,1053.3],[1787084722,49999.1,1053.3],[1787085021,49999.1,1053.3],[1787085321,49999,1053.3],[1787085621,49999,1053.3],[1787085921,49999,1053.3],[1787086221,49999,1053.3],[1787086521,49999,1053.3],[1787086821,49999,1053.3],[1787087121,49999,1053.3],[1787087422,49999,1053.3],[1787087721,49999,1053.3],[1787088021,49999,1053.3],[1787088321,49999,1053.3],[1787088621,49999.1,1053.3],[1787088921,49999.1,1053.3],[1787089201,49999.1,1053.3],[1787089521,49999.1,1053.3],[1787089821,49999.1,1053.3],[1787090121,49999.1,1053.3],[1787090421,49999.1,1053.3],[1787090721,49999.2,1053.3],[1787091021,49999.2,1053.3],[1787091321,49999.1,1053.3],[1787091621,49999.1,1053.3],[1787091921,49999.1,1053.3],[1787092221,49999.1,1053.3],[1787092521,49999.1,1053.3],[1787092821,49999.1,1053.3],[1787093122,49999.1,1053.3],[1787093421,49999.1,1053.3],[1787093723,49999.1,1053.3],[1787094021,49999.1,1053.3],[1787094321,49999.1,1053.3],[1787094621,49999.1,1053.3],[1787094921,49999.1,1053.3],[1787095221,49999.1,1053.3],[1787095521,49999.1,1053.3],[1787095821,49999.1,1053.3],[1787096121,49999.1,1053.3],[1787096422,49892.7,1053.3],[1787096722,49892.7,1053.3],[1787097021,49999.1,1053.3],[1787097321,49998.3,1053.5],[1787097621,49998.3,1053.5],[1787097921,49998.3,1053.5],[1787098221,49998.3,1053.5],[1787098521,49998.3,1053.5],[1787098821,49998.3,1053.5],[1787099121,49998.3,1053.5],[1787099421,49998.3,1053.5],[1787099722,49998.3,1053.5],[1787100021,49998.3,1053.5],[1787100321,49998.3,1053.5],[1787100621,49998.3,1053.5],[1787100921,49998.3,1053.5],[1787101221,49998.3,1053.5],[1787101521,49998.4,1053.5],[1787101821,49998.4,1053.5],[1787102126,49998.2,1053.5],[1787102406,49998.2,1053.5],[1787102706,49998.2,1053.5],[1787103006,49998.2,1053.5],[1787103306,49998.2,1053.5],[1787103606,49998.2,1053.5],[1787103906,49998.2,1053.5],[1787104206,49998.2,1053.5],[1787104506,49998.2,1053.5],[1787104806,49998.2,1053.5],[1787105107,49998.2,1053.5],[1787105406,49998.2,1053.5],[1787105706,49998.2,1053.5],[1787106006,49998.2,1053.5],[1787106306,49998.2,1053.5],[1787106606,49998.2,1053.5],[1787106906,49998.2,1053.5],[1787107206,49998.2,1053.5],[1787107507,49998.2,1053.5],[1787107806,49998.2,1053.5],[1787108107,49998.2,1053.5],[1787108406,49998.2,1053.5],[1787108706,49998.2,1053.5],[1787109006,49998.2,1053.5],[1787109306,49998.2,1053.5],[1787109606,49998.2,1053.5],[1787109906,49998.2,1053.5],[1787110206,49998.2,1053.5],[1787110507,49998.2,1053.5],[1787110806,49998.2,1053.5],[1787111106,49998.2,1053.5],[1787111426,49998.2,1053.5],[1787111726,49998.2,1053.5],[1787112006,49998.2,1053.5],[1787112306,49998.2,1053.5],[1787112606,49998.2,1053.5],[1787112906,49998.2,1053.5],[1787113206,49998.2,1053.5],[1787113506,49998.2,1053.5],[1787113807,49998.2,1053.5],[1787114106,49998.2,1053.5],[1787114406,49998.2,1053.5],[1787114706,49998.2,1053.5],[1787115006,49998.2,1053.5],[1787115306,49998.2,1053.5],[1787115606,49998.2,1053.5],[1787115906,49998.2,1053.5],[1787116206,49998.2,1053.5],[1787116506,49997.9,1053.6],[1787116806,49997.9,1053.6],[1787117106,49997.9,1053.6],[1787117406,49997.9,1053.6],[1787117706,49997.9,1053.6],[1787118006,49997.9,1053.6],[1787118306,49997.9,1053.6],[1787118606,49997.9,1053.6],[1787118926,49997.9,1053.6],[1787119206,49997.9,1053.6],[1787119506,49997.9,1053.7],[1787119806,49997.9,1053.7],[1787120106,49997.9,1053.7],[1787120406,49997.9,1053.7],[1787120706,49997.9,1053.7],[1787121006,49997.9,1053.7],[1787121306,49997.9,1053.7],[1787121606,49997.9,1053.7],[1787121906,49997.9,1053.8],[1787122207,49997.9,1053.8],[1787122506,49997.9,1053.8],[1787122806,49997.9,1053.8],[1787123106,49997.9,1053.8],[1787123406,49997.9,1053.8],[1787123706,49997.9,1053.8],[1787124006,49997.9,1053.8],[1787124306,49997.9,1053.8],[1787124606,49997.9,1053.8],[1787124906,49997.9,1053.8],[1787125206,49997.9,1053.8],[1787125507,49997.9,1053.8],[1787125826,49997.9,1053.8],[1787126106,49997.9,1053.8],[1787126406,49997.9,1053.8],[1787126707,49997.9,1053.9],[1787127006,49997.9,1054.1],[1787127306,49997.9,1054.1],[1787127606,49997.9,1054.1],[1787127907,49997.7,1054.1],[1787128207,49997.7,1054.1],[1787128507,49997.7,1054.1],[1787128806,49997.7,1054.1],[1787129106,49997.7,1054.1],[1787129406,49997.7,1054.1],[1787129706,49997.7,1054.3],[1787130007,49997.7,1054.3],[1787130306,49997.7,1054.3],[1787130606,49997.7,1054.4],[1787130906,49997.7,1054.4],[1787131207,49997.7,1054.4],[1787131506,49997.7,1054.4],[1787131806,49997.7,1054.4],[1787132106,49997.7,1054.5],[1787132406,49997.7,1054.5],[1787132707,49997.7,1054.5],[1787133006,49997.7,1054.5],[1787133306,49997.7,1054.5],[1787133607,49997.7,1054.5],[1787133907,49997.7,1054.6],[1787134206,49997.7,1054.6],[1787134506,49997.7,1054.6],[1787134806,49997.7,1054.6],[1787135107,49997.7,1054.6],[1787135406,49997.7,1054.6],[1787135706,49997.7,1054.6],[1787136007,49997.7,1054.7],[1787136306,49997.7,1054.7],[1787136606,49997.7,1054.9],[1787136906,49997.7,1054.9],[1787137206,49997.7,1054.9],[1787137506,49997.7,1055],[1787137807,49997.7,1055],[1787138106,49997.7,1055],[1787138407,49508.3,1055],[1787138706,49508.3,1055],[1787139007,49508.3,1055],[1787139306,49107.8,1055],[1787139607,49107.8,1055],[1787139906,49107.8,1055],[1787140206,49107.8,1055],[1787140507,45103.2,1055.2],[1787140807,45103.2,1055.2],[1787141106,45103.2,1055.2],[1787141406,45103.2,1055.2],[1787141726,45103.2,1055.2],[1787142007,45103.2,1055.2],[1787142306,45103.2,1055.2],[1787142606,45103.2,1055.2],[1787142907,45103.2,1055.2],[1787143206,45103.2,1055.2],[1787143506,45103.2,1055.2],[1787143806,45103.2,1055.2],[1787144108,45103.2,1053.9],[1787144406,45103.2,1053.9],[1787144706,45103.2,1053.9],[1787145007,45103.2,1053.9],[1787145307,45103.2,1053.9],[1787145606,45103.1,1053.9],[1787145906,45103.2,1053.9],[1787146206,45103.2,1053.9],[1787146506,45103.2,1053.9],[1787146806,45103.2,1053.9],[1787147107,45103.2,1053.9],[1787147406,45103.2,1053.9],[1787147706,45103.2,1053.9],[1787148006,45103.2,1053.9],[1787148326,45103,1053.9],[1787148606,45103,1053.9],[1787148907,45103,1053.9],[1787149206,45103,1053.9],[1787149507,45103,1053.9],[1787149806,45103,1053.9],[1787150106,45103,1053.9],[1787150406,45103,1053.9],[1787150707,45103,1053.9],[1787151006,45103,1053.9],[1787151307,45103,1053.9],[1787151606,45103,1053.9],[1787151907,45103,1053.9],[1787152206,45103,1053.9],[1787152507,45103,1053.9],[1787152808,45103,1053.9],[1787153106,45103,1053.9],[1787153406,45103,1053.9],[1787153706,45102.8,1053.9],[1787154006,45102.8,1053.9],[1787154306,45103,1053.9],[1787154606,45103,1053.9],[1787154907,45103,1053.9],[1787155506,45103,1053.9],[1787155807,45103,1053.9],[1787156106,45103,1053.9],[1787156406,45103,1053.9],[1787156707,45103,1053.9],[1787157006,45103,1053.9],[1787157306,45103,1053.9],[1787157606,45103.1,1053.9],[1787157906,45103.1,1053.9],[1787158206,45103.1,1053.9],[1787158507,45103.2,1053.9],[1787158806,45103.2,1053.9],[1787159126,45103.2,1053.9],[1787159406,45103.2,1053.9],[1787159686,45802.4,1053.9],[1787159986,45802.4,1053.9],[1787160286,45802.4,1053.9],[1787160646,45103.2,1053.9],[1787160946,45103.1,1053.9],[1787161246,45103.1,1053.9],[1787161546,45103.1,1053.9],[1787161846,45103.1,1053.9],[1787162147,45103.1,1053.9],[1787162446,45103.1,1053.9],[1787162747,45103.1,1053.9],[1787163046,46501.7,1053.9],[1787163347,46501.7,1053.9],[1787163646,46501.7,1053.9],[1787163946,46501.7,1053.9],[1787164246,46501.7,1053.9],[1787164546,46501.7,1053.9],[1787164846,46501.7,1053.9],[1787165146,46501.7,1053.9],[1787165446,49182.4,1053.9],[1787165746,49182.4,1053.9],[1787166046,49997.6,1053.9],[1787166347,49997.6,1053.9],[1787166646,49997.6,1053.9],[1787166946,49997.5,1053.9],[1787167246,49997.5,1053.9],[1787167546,49997.5,1053.9],[1787167846,49997.5,1053.9],[1787168146,49997.5,1053.9],[1787168446,49997.5,1053.9],[1787168746,49997.5,1053.9],[1787169046,49997.5,1053.9],[1787169346,49997.5,1053.9],[1787169646,49997.5,1053.9],[1787169946,49997.5,1053.9],[1787170246,49997.5,1053.9],[1787170546,49997.5,1053.9],[1787170846,49997.5,1053.9],[1787171446,49997.6,1053.9],[1787171746,49997.6,1053.9],[1787172046,49997.6,1053.9],[1787172346,49997.6,1053.9],[1787172646,49997.6,1053.9],[1787172946,49997.6,1053.9],[1787173246,49997.5,1053.9],[1787173546,49997.5,1053.9],[1787173846,49997.5,1053.9],[1787174146,49997.5,1053.9],[1787174446,49997.5,1053.9],[1787174746,49997.6,1053.9],[1787175046,49997.6,1053.9],[1787175346,49997.6,1053.9],[1787175646,49997.6,1053.9],[1787175946,49997.7,1053.9]],"hourly":[],"daily":[]}}