{"bazaar":{"raw":[[1784152214,1111108,500000.9],[1784162714,999998.6,500000.9],[1784163914,949998.7,500000.9],[1784166014,949998.6,500000.9],[1784167214,949998.6,500000.9],[1784172914,949998.3,500000.1],[1784174714,949998.3,500000.1],[1784205614,949998.3,777000],[1784208614,949998.3,777000.2],[1784209214,949998.3,777000.3],[1784222114,949998.1,777000.3],[1784222414,949998.1,777000.3],[1784223014,949998.1,777000.3],[1784223314,949998.1,777000.3],[1784223614,949998.1,785650.3],[1784225434,949998.5,785650.3],[1784225714,949998.5,785650.3],[1784231114,949998,785650.3],[1784232014,949998,785650.3],[1784281214,949997.2,785650.5],[1784282414,949997.2,785650.5],[1784283614,949997.2,785650.5],[1784284814,949997.2,785650.5],[1784338814,949996.5,793868.8],[1784339114,949996.5,793868.8],[1784339414,949996.5,793868.8],[1784340314,949996.5,793868.8],[1784343314,949996.5,793868.8],[1784344814,949996.5,793868.8],[1784372714,949997.8,809092],[1784382014,949997.9,809092.2],[1784383214,949997.9,809092.2],[1784383514,949997.9,809092.2],[1784385614,949997.9,809092.2],[1784385914,949997.9,809092.2],[1784388014,949997.9,809092.2],[1784390134,949997.9,809092.2],[1784394314,949997.9,816137.5],[1784396114,949997.9,816137.5],[1784398834,949997.9,816137.5],[1784402114,949997.9,816137.5],[1784403014,949997.9,816137.5],[1784441414,949997.9,816137.5],[1784451614,949997.9,816137.5],[1784451914,949997.9,816137.5],[1784452554,949997.9,816137.5],[1784454014,949997.9,816137.5],[1784454614,949997.9,816137.5],[1784455814,949997.9,816137.5],[1784458514,1054999.4,816137.5],[1784459114,1045453.8,816137.5],[1784463614,1081249.7,816137.6],[1784495714,1111108.5,816137.6],[1784496914,1111108.5,816137.6],[1784502614,1111108.5,816137.8],[1784516334,1111108.4,830886.3],[1784517014,1111108.4,830886.3],[1784517314,1111108.4,830886.3],[1784519414,1111108.4,830886.3],[1784520014,1111108.4,830886.3],[1784523614,1111108.4,830886.3],[1784525114,1111108.4,830886.3],[1784539254,1111108.3,830886.5],[1784547354,1111108.2,830886.5],[1784548254,1111108.3,830886.5],[1784551554,1110999.8,830886.5],[1784552154,1110999.8,830886.5],[1784556954,1110999.8,830886.8],[1784558454,1110999.8,830886.8],[1784568374,1110999.7,830886.9],[1784568954,1110999.7,830886.9],[1784569254,1110999.7,830886.9],[1784569554,1110999.7,830886.9],[1784569854,1110999.7,830886.9],[1784570454,1110999.7,830886.9],[1784571054,1110999.7,830886.9],[1784574954,1110999.4,830886.9],[1784578254,1110999.4,844892.7],[1784579154,1110999.5,844892.7],[1784610954,1110999.4,846617.5],[1784623254,1110999.4,858198.4],[1784627154,1110999,857754.8],[1784632854,1110998.8,847946.5],[1784675474,5999998.4,2555361.7],[1784678154,5999997.9,2548404.8],[1784683854,5999998.3,2904876.7],[1784685654,5999998.3,2904876.7],[1784688354,5997375.3,2904876.7],[1784688654,5997375.3,2904876.7],[1784688954,5997375.3,2904876.7],[1784690714,5997375.3,2904876.7],[1784691314,5997375.3,2904876.7],[1784695514,5999998.3,2904876.8],[1784697614,5690486,2904876.9],[1784698514,5690486,2904876.9],[1784723714,5690484.9,2904876.7],[1784730914,5690484.7,2904876.7],[1784733014,5690484.7,2904876.7],[1784737514,5411923.8,2904876.7],[1784739914,5411923.8,2541096.6],[1784740814,5411923.5,2541096.6],[1784741714,5411923.5,2541096.6],[1784743214,5411923.5,2541096.6],[1784745614,5411923.6,2541096.7],[1784746214,5411923.6,2541096.7],[1784764814,4444443.9,2541096.6],[1784784014,4440350.5,2541096.7],[1784787334,4440350.5,2541096.7],[1784789234,4254108.4,2541096.7],[1784791814,4254108.4,2541096.6],[1784797514,4254108.3,2541096.8],[1784799614,4254108.3,2541096.9],[1784799914,4254108.3,2541096.9],[1784802914,4254108.3,2541096.8],[1784845514,3199998,1219717.3],[1784853314,3199997.6,1318731.5],[1784853934,3199997.6,1318731.5],[1784854814,3011871.1,1318731.5],[1784856014,3011871.1,1318731.5],[1784858414,3011871.1,1318731.6],[1784859914,3011871.1,1318731.6],[1784861114,3011871,1318731.6],[1784861714,3011871,1318731.6],[1784862014,3011871,1318731.6],[1784863514,3011870.8,1318731.6],[1784864114,3011870.8,1318731.6],[1784866814,3011870.8,1318731.6],[1784878514,3011870.8,1318731.8],[1784901914,2690173.3,1600000.1],[1784902514,2690173.3,1600000.1],[1784913914,2690171.8,1654509],[1784915434,2690171.8,1706292.1],[1784917514,2690171.1,1706292.1],[1784953514,1999999,1318731.9],[1784957114,1999999,1318731.9],[1784960414,1999999,1318732],[1784962814,1999999,1318732],[1784971514,1799999.7,1318731.9],[1784972714,1799999.7,1318731.9],[1784973014,1799999.7,1318731.9],[1784976614,1799999.7,1318731.9],[1784979614,1799999,1318731.9],[1785015074,1731546.4,1115491.7],[1785015974,1731546.4,1115491.7],[1785016574,1731546.4,1115491.7],[1785017474,1731546.4,1115491.7],[1785018674,1731546.4,1115491.7],[1785019274,1731546.4,1115491.7],[1785021674,1731546.4,1115491.7],[1785029174,1731546.2,1115491.7],[1785029474,1731546.2,1115491.7],[1785030374,1731072.3,1115491.7],[1785031574,1731546.2,1115491.7],[1785032774,1731546.2,1115491.7],[1785035174,1731546.2,1115491.7],[1785036974,1731546.2,1115491.7],[1785037874,1731546.2,1115491.7],[1785040574,1731545.8,1115491.7],[1785041774,1731545.8,1115491.7],[1785044174,1731545.8,1115491.8],[1785054361,1731545.5,1115491.8],[1785072361,1731544.5,1115491.8],[1785079861,1731543.7,1115491.8],[1785086461,1731543.7,1115492],[1785087961,1731543.4,1115492.1],[1785093061,1731543.2,1115492.1],[1785093381,1731543.2,1115492.1],[1785106861,1731543.2,1115492.6],[1785125761,1731542.1,1115492.8],[1785130261,1731542.1,1115492.8],[1785136521,1731542.1,1115492.9],[1785145821,1731542,1115492.8],[1785147621,1731542,1115492.8],[1785152121,1731541.8,1115492.9],[1785181521,1731541.1,1115493.4],[1785185721,1731541.1,1115493.4],[1785191421,1731541.7,1115493.4],[1785192921,1731541.7,1115493.4],[1785194721,1731541.7,1115493.4],[1785205221,1731541.7,1115493.4],[1785207021,1731541.7,1115493.4],[1785208221,1731541.7,1115493.4],[1785237621,1731541.7,1115493.4],[1785239721,1731542.1,1115493.4],[1785244221,1731542.1,1115493.5],[1785249921,1731542.1,1115493.7],[1785251721,1731542.1,1115493.7],[1785253521,1731542.1,1115493.7],[1785256221,1731542.1,1115493.7],[1785256521,1731542.1,1115493.7],[1785257121,1731542.1,1115493.7],[1785260721,1731542.1,1115493.7],[1785266721,1731544.7,1115493.7],[1785271821,2842556.4,1115493.9],[1785294921,2842556.3,1115494.1],[1785299721,2842556,1115494.1],[1785302121,2842556,1115494.1],[1785306021,2842555.8,1115494.2],[1785307521,2842555.8,1115494.4],[1785310221,2842555.6,1115494.4],[1785315621,2842555.6,1115494.5],[1785319821,2842555.6,1115494.5],[1785320421,2842555.6,1115494.6],[1785320721,2842555.6,1115495],[1785326121,2842555.6,1115495],[1785373261,2842555,1115495.6],[1785375661,2842555,1115495.6],[1785393661,2669848.6,1115495.8],[1785417061,2838880.4,1115496.4],[1785418261,2669848.8,1115496.4],[1785434781,2669848.6,1115496.8],[1785435061,2669848.6,1115496.8],[1785483661,2669848.8,1115497],[1785488161,2842555,1115497.1],[1785488461,2842555,1115497.1],[1785490861,2842555,1115497.1],[1785504661,2842554.7,1115497.2],[1785530481,2842553.7,1201851.2],[1785535281,2842553.7,1201851.2],[1785536161,2842553.7,1201851.2],[1785547861,2842553.7,1201851.3],[1785550861,2842553.7,1201851.3],[1785594061,2399998.9,1201853],[1785600961,2280183.9,1201853.1],[1785601861,2280183.7,1201853.1],[1785602461,2280183.7,1201853.1],[1785603361,2280183.5,1201853.3],[1785605761,2280183.5,1201853.3],[1785606661,2280183.5,1201853.3],[1785611461,2280183.4,1261065.3],[1785618661,2280183.4,1285061.5],[1785618961,2280183.4,1285061.5],[1785621361,2280183.4,1276018.3],[1785630961,2280183.1,1271182.7],[1785639061,2280182.5,1266200.6],[1785649561,2280182.5,1261065.3],[1785651361,2280182.5,1261065.3],[1785654061,2280182.5,1600000.2],[1785663061,2280181.7,1280713.7],[1785663961,2280181.7,1280713.7],[1785665161,2280181.7,1276018.3],[1785668161,1500000,1255769.4],[1785672061,2280180.8,1255769.4],[1785708961,2085541.5,1255769.4],[1785719761,2085541,1297258.3],[1785747401,2085540.9,1297258.3],[1785755161,2083963.6,1297258.3],[1785762361,2085540.2,1305704.2],[1785762661,2085540.1,1305704.2],[1785764161,2085539.9,1305704.2],[1785768061,2085539.9,1297258.3],[1785769561,2075686.4,1297258.3],[1785773181,2006711.4,1297258.3],[1785779461,2006711.1,1297258.3],[1785780061,2006711.1,1297258.3],[1785780361,2006711.1,1297258.3],[1785780661,2006711.1,1297258.3],[1785781261,2006711.1,1297258.3],[1785781861,2006711.1,1297258.3],[1785815461,2006709.8,1297258.4],[1786399221,1442735.5,1115497.7],[1786399521,1442735.5,1115497.7],[1786399821,1442735.3,1115497.7],[1786400121,1442735.3,1115497.7],[1786400421,1442735.3,1115497.7],[1786400721,1442735.3,1115497.7],[1786401021,1442735.3,1115497.7],[1786401321,1442735.3,1115497.7],[1786401621,1442735.3,1115497.7],[1786401922,1442735.3,1115497.7],[1786402221,1442735.3,1115497.7],[1786402521,1442735.3,1115497.7],[1786402821,1442735.3,1115497.7],[1786403121,1442735.3,1115497.7],[1786403421,1442735.3,1115497.7],[1786403721,1442735.3,1115497.7],[1786404021,1442735.3,1115497.7],[1786404321,1442735.3,1115497.7],[1786404621,1442735.3,1115497.7],[1786404921,1442735.3,1115497.7],[1786405221,1442735.3,1115497.7],[1786405521,1442735.3,1131859.6],[1786405821,1442735.3,1115497.7],[1786406121,1442735.3,1115497.7],[1786406421,1442735.3,1115497.7],[1786406721,1442735.3,1115497.7],[1786407021,1442735.3,1115497.7],[1786407321,1442735.3,1115497.7],[1786407621,1442735.3,1115497.7],[1786407922,1442735.3,1115497.7],[1786408221,1442735.3,1115497.7],[1786408521,1442735.3,1115497.7],[1786408821,1442735,1115497.7],[1786409121,1442735,1115497.7],[1786409421,1442735,1115497.7],[1786409721,1442735,1115497.7],[1786410021,1442735,1115497.7],[1786410321,1442735,1115497.7],[1786410623,1442735,1115497.7],[1786410921,1442735,1115497.7],[1786411221,1442735,1115497.7],[1786411521,1442735,1115497.7],[1786411821,1442735,1115497.7],[1786412121,1442735,1115497.7],[1786412421,1442735,1115497.8],[1786412721,1442735,1115497.8],[1786413021,1442735,1115497.8],[1786413321,1442735,1115497.8],[1786413621,1442735,1115497.8],[1786413921,1442735,1115497.8],[1786414221,1442735,1115497.8],[1786414521,1442735,1115497.8],[1786414821,1442735,1115497.8],[1786415121,1442735,1115497.8],[1786415421,1442735,1115497.8],[1786415721,1442735,1115497.8],[1786416021,1442735,1115497.8],[1786416322,1442735,1115497.8],[1786416621,1442735,1115497.8],[1786416922,1442735,1115497.8],[1786417223,1442735,1115497.8],[1786417521,1442735,1115497.8],[1786417821,1442735,1115497.8],[1786418121,1442735,1115497.8],[1786418421,1442735,1115497.8],[1786418721,1442735,1115497.8],[1786419021,1442735,1115497.8],[1786419321,1442735,1115497.8],[1786419621,1442735,1115497.8],[1786419921,1442735,1115497.8],[1786420221,1442735,1115497.8],[1786420521,1442735,1115497.8],[1786420822,1442735,1115497.8],[1786421121,1442735,1115497.8],[1786421421,1442735,1115497.8],[1786421721,1442735,1115497.8],[1786422021,1442735,1115497.8],[1786422321,1442735,1115497.8],[1786422621,1442735,1115497.8],[1786422921,1442735,1115497.8],[1786423221,1442735,1115497.8],[1786423521,1442735,1115497.8],[1786423821,1442735,1115497.8],[1786424121,1442735,1115497.8],[1786424421,1442735,1115497.8],[1786424721,1442735,1115497.8],[1786425021,1442735,1115497.8],[1786425321,1442735,1115497.8],[1786425621,1442735,1115497.8],[1786425921,1442735,1115497.8],[1786426221,1442735,1115497.8],[1786426522,1442735,1115497.8],[1786426821,1442735,1115497.8],[1786427121,1442735,1115497.8],[1786427421,1442735,1115497.8],[1786427721,1442735,1115497.8],[1786428021,1442735,1115497.8],[1786428321,1442735,1115497.8],[1786428621,1442735,1115497.8],[1786428921,1442735,1115497.8],[1786429221,1442735,1115497.8],[1786429521,1442735,1115497.8],[1786429821,1442735,1115497.8],[1786430121,1442735,1115497.8],[1786430421,1442735,1115497.8],[1786430721,1442735,1115497.8],[1786431021,1442735,1115497.8],[1786431322,1442735,1115497.8],[1786431621,1442735,1115497.8],[1786431921,1442735,1115497.8],[1786432221,1442735,1115497.8],[1786432521,1442735,1115497.8],[1786432821,1442735,1115497.8],[1786433121,1442735,1115497.8],[1786433421,1442735,1115497.8],[1786433721,1442735,1115497.8],[1786434021,1442735,1115497.8],[1786434322,1442735,1115497.8],[1786434621,1442735,1115497.8],[1786434921,1442735,1115497.8],[1786435221,1442735,1115497.8],[1786435521,1442735,1115497.8],[1786435821,1442735,1115497.8],[1786436121,1442735,1115497.8],[1786436421,1442735,1115497.8],[1786436722,1442735.2,1115497.8],[1786437021,1442735.2,1115497.8],[1786437321,1442735.2,1115497.8],[1786437621,1442735.2,1115497.8],[1786437921,1442735.2,1115497.8],[1786438221,1442735.2,1115497.8],[1786438521,1442735.2,1115497.8],[1786438821,1442735.2,1115497.8],[1786439121,1442735.2,1115497.8],[1786439421,1442735.2,1115497.8],[1786439721,1442735.2,1115497.8],[1786440021,1442735.2,1115497.8],[1786440321,1442735.2,1115497.8],[1786440621,1442735.2,1115497.8],[1786440921,1442735.2,1115497.8],[1786441221,1442735.2,1115497.8],[1786441521,1442735.2,1115497.8],[1786441821,1442735.2,1115497.8],[1786442121,1442735.2,1115497.8],[1786442421,1442735.2,1115497.8],[1786442721,1442735.2,1115497.8],[1786443021,1442735.2,1115497.8],[1786443321,1442735.2,1115497.8],[1786443621,1442735.2,1115497.8],[1786443921,1442735.2,1115497.8],[1786444222,1442735.2,1115497.8],[1786444521,1442735.2,1115497.8],[1786444821,1442735.2,1115497.8],[1786445121,1442735.2,1115497.8],[1786445421,1442735.2,1115497.8],[1786445722,1442735.2,1115497.8],[1786446021,1442735.2,1115497.8],[1786446321,1442735.2,1115497.8],[1786446621,1442735.2,1115497.8],[1786446922,1442735.2,1115497.8],[1786447221,1442735.2,1115497.8],[1786447522,1442735.2,1115497.8],[1786447822,1442735.2,1115497.8],[1786448121,1442735.2,1115497.8],[1786448421,1442735.2,1115497.8],[1786448721,1442735.2,1115497.8],[1786449021,1442735.2,1115497.8],[1786449321,1442735.2,1115497.8],[1786449621,1442735.2,1115497.8],[1786449922,1442735.2,1115497.8],[1786450221,1442735.2,1115497.8],[1786450521,1442735.2,1115497.8],[1786450821,1442735.2,1115497.8],[1786451121,1442735.2,1115497.8],[1786451421,1442735.2,1115497.8],[1786451721,1442735.2,1115497.8],[1786452021,1442735.2,1115497.8],[1786452322,1442735.2,1115497.8],[1786452621,1442735.2,1115497.8],[1786452921,1442735.2,1115497.8],[1786453222,1442735.2,1115497.8],[1786453521,1442735.2,1115497.8],[1786453821,1442735.2,1115497.8],[1786454121,1442735.2,1115497.8],[1786454421,1442735.2,1115497.8],[1786454721,1442735.2,1115497.8],[1786455021,1442735.2,1115497.8],[1786455321,1442735.2,1115497.8],[1786455621,1442735.2,1115497.8],[1786455921,1442735.2,1115497.8],[1786456221,1442735.2,1115497.9],[1786456521,1442735.2,1115497.9],[1786456821,1442735.2,1115497.9],[1786457121,1442735.2,1115497.9],[1786457421,1442735.2,1115497.9],[1786457721,1442735.2,1115497.9],[1786458021,1442735.2,1115497.9],[1786458321,1442735.2,1115497.9],[1786458621,1442735.2,1115497.9],[1786458921,1442735.2,1115497.9],[1786459221,1442735.2,1115497.9],[1786459521,1442735.2,1115497.9],[1786459821,1442735.2,1115497.9],[1786460121,1442735.2,1115497.9],[1786460421,1442735.2,1115497.9],[1786460721,1442735.2,1115498],[1786461021,1442735.2,1115498],[1786461321,1442735.2,1115498],[1786461621,1442735.2,1115498],[1786461921,1442734.7,1115498],[1786462222,1442734.7,1115498],[1786462521,1442734.7,1115498],[1786462821,1442734.7,1115498],[1786463121,1442734.7,1115498],[1786463421,1442734.7,1115498],[1786463722,1442734.7,1115497.9],[1786464021,1442734.7,1115497.9],[1786464322,1442734.7,1115497.9],[1786464621,1442734.7,1115497.9],[1786464922,1442734.7,1115497.9],[1786465221,1442734.7,1115497.9],[1786465522,1442734.7,1115497.9],[1786465822,1442734.7,1115497.9],[1786466121,1442734.7,1115497.9],[1786466421,1442734.7,1115497.9],[1786466721,1442734.7,1115497.9],[1786467021,1442734.7,1115497.9],[1786467321,1442734.7,1115497.9],[1786467622,1442734.7,1115497.9],[1786467922,1442734.7,1115497.9],[1786468221,1442734.7,1115497.9],[1786468521,1442734.7,1115497.9],[1786468821,1442734.7,1115497.9],[1786469121,1442734.7,1115497.9],[1786469422,1442734.7,1115497.9],[1786469722,1442734.7,1115497.9],[1786470021,1442734.7,1115497.9],[1786470321,1442734.6,1115497.9],[1786470621,1442734.6,1115497.9],[1786470922,1442734.6,1115497.9],[1786471221,1442734.6,1115497.9],[1786471521,1442734.6,1115497.9],[1786471821,1442734.6,1115497.9],[1786472121,1442734.6,1115497.9],[1786472421,1442734.6,1115497.9],[1786472721,1442734.6,1115497.9],[1786473021,1442734.7,1115497.9],[1786473321,1442734.7,1115497.9],[1786473622,1442734.7,1115497.9],[1786473921,1442734.7,1115497.9],[1786474221,1442734.7,1115497.9],[1786474521,1442734.7,1115497.9],[1786474821,1442734.7,1115497.8],[1786475121,1442735.3,1115497.8],[1786475421,1442735.3,1115497.8],[1786475721,1477959.3,1115497.8],[1786476021,1479095.6,1115497.8],[1786476321,1479095.6,1115497.8],[1786476621,1479095.6,1115497.8],[1786476922,1479095.6,1115497.8],[1786477221,1479095.6,1115497.8],[1786477521,1479095.6,1115497.8],[1786477822,1479095.6,1115497.8],[1786478121,1479095.6,1115497.8],[1786478421,1479095.6,1115497.8],[1786479021,1479095.6,1115497.8],[1786479321,1479095.6,1115497.8],[1786479621,1479095.6,1115497.8],[1786479922,1479095.6,1115497.8],[1786480221,1479095.6,1115497.8],[1786480521,1479095.6,1115497.8],[1786480821,1479095.6,1115497.8],[1786481121,1479095.6,1115497.8],[1786481421,1479095.6,1115497.8],[1786481721,1479095.6,1115497.8],[1786482021,1479095.6,1115497.8],[1786482321,1479095.6,1115497.8],[1786482621,1479095.6,1115497.8],[1786482922,1479095.6,1115497.8],[1786483221,1479095.6,1115497.8],[1786483521,1479095.6,1115497.8],[1786483821,1479095.6,1115497.8],[1786484122,1479095.6,1115497.8],[1786484422,1479095.6,1115497.8],[1786484721,1479095.6,1115497.8],[1786485021,1479095.6,1115497.8],[1786485321,1479095.6,1115497.8],[1786485621,1479095.6,1115497.8],[1786485921,1479095.6,1115497.8],[1786486221,1479095.6,1115497.8],[1786486521,1479095.6,1115497.8],[1786486821,1479095.6,1115497.8],[1786487121,1479095.6,1115497.8],[1786487421,1479095.6,1115497.8],[1786487721,1479095.6,1115497.9],[1786488021,1479095.6,1115497.9],[1786488321,1479095.6,1115497.9],[1786488621,1479095.4,1115497.9],[1786488921,1599819.2,1115497.9],[1786489221,1599819.2,1115497.9],[1786489521,1599819.2,1115497.9],[1786489821,1614260.7,1115497.9],[1786490121,1614260.7,1115497.9],[1786490421,1614260.7,1115497.9],[1786490721,1614260.7,1115497.9],[1786491021,1614260.7,1115497.9],[1786491322,1614260.7,1115497.9],[1786491621,1614260.7,1115497.9],[1786491921,1614260.7,1115497.9],[1786492221,1614260.7,1115497.9],[1786492521,1614260.7,1115498],[1786492821,1614260.7,1115498],[1786493122,1614260.7,1115498],[1786493421,1614260.7,1115498],[1786493721,1614260.7,1115498],[1786494021,1614260.7,1115498],[1786494321,1614260.7,1115498],[1786494621,1614260.7,1115498],[1786494921,1614260.7,1115498],[1786495221,1614260.7,1115498],[1786495521,1614260.7,1115498],[1786495821,1614260.7,1115498],[1786496121,1614260.7,1115498],[1786496421,1614260.7,1115498],[1786496721,1614260.7,1115498],[1786497021,1614260.7,1115498],[1786497321,1614260.7,1115498],[1786497621,1614260.7,1115498],[1786497921,1614260.7,1115498],[1786498221,1614260.7,1115498],[1786498521,1614260.7,1115498],[1786498821,1614260.7,1115498],[1786499121,1614260.7,1115498],[1786499421,1614260.7,1115498],[1786499721,1614260.7,1115498],[1786500021,1614260.7,1115498],[1786500321,1614260.7,1115498],[1786500621,1614260.7,1115498],[1786500921,1614260.7,1115498],[1786501221,1614260.7,1115498],[1786501521,1614260.7,1115498],[1786501821,1614260.7,1115498],[1786502121,1614260.7,1115498],[1786502421,1614260.7,1115498],[1786502721,1614260.7,1115498],[1786503021,1614260.7,1115498],[1786503321,1614260.7,1115498],[1786503621,1614260.7,1115498],[1786503921,1614260.7,1115498],[1786504221,1614260.7,1115498],[1786504521,1614260.7,1115498],[1786504821,1614260.7,1115498],[1786505121,1614260.7,1115498],[1786505421,1614260.7,1115498],[1786505721,1614260.7,1115498],[1786506021,1614260.7,1115498],[1786506321,1614260.7,1115498],[1786506621,1614260.7,1115498],[1786506921,1614260.7,1115498],[1786507221,1614260.7,1115498],[1786507521,1614260.7,1115498],[1786507822,1614260.7,1115498],[1786508121,1614260.7,1115498],[1786508421,1614260.7,1115498],[1786508721,1614260.7,1115498],[1786509021,1614260.7,1115498],[1786509321,1614260.7,1115498],[1786509621,1614260.7,1115498],[1786509921,1614260.7,1115498],[1786510221,1614260.7,1115498],[1786510521,1614260.7,1115498],[1786510821,1614260.7,1115498],[1786511121,1614260.7,1115497.9],[1786511421,1614260.7,1115497.9],[1786511721,1614260.7,1115497.9],[1786512021,1614260.7,1115497.9],[1786512321,1614260.7,1115497.9],[1786512621,1614260.7,1115497.9],[1786512921,1614260.7,1115497.9],[1786513221,1614260.7,1115497.9],[1786513521,1614260.7,1115497.9],[1786513821,1614260.7,1115497.9],[1786514121,1614260.7,1115497.9],[1786514421,1614260.7,1115497.9],[1786514721,1614260.7,1115497.9],[1786515021,1614260.7,1115497.9],[1786515321,1614260.7,1115497.9],[1786515621,1614260.7,1115497.9],[1786515921,1614260.7,1115497.9],[1786516222,1614260.7,1115497.9],[1786516521,1614260.7,1115497.9],[1786516821,1614260.7,1115497.3],[1786517122,1614260.7,1115497.3],[1786517422,1614260.7,1115497.3],[1786517721,1614260.7,1115497.3],[1786518021,1614260.7,1115497.3],[1786518321,1614260.7,1115497.3],[1786518621,1614260.7,1115497.3],[1786518921,1614260.7,1115497.3],[1786519221,1614260.7,1115497.3],[1786519521,1614260.7,1115497.3],[1786519821,1614260.7,1115497.3],[1786520121,1614260.7,1115497.3],[1786520421,1614260.7,1115497.3],[1786520721,1614260.7,1115497.3],[1786521021,1614260.7,1115497.3],[1786521321,1614260.7,1115497.3],[1786521621,1614260.7,1115497.3],[1786521921,1614260.7,1115497.3],[1786522221,1614260.7,1115497.3],[1786522521,1614260.7,1115497.3],[1786522821,1614260.7,1115497.3],[1786523121,1614260.7,1115497.3],[1786523421,1614260.7,1115497.3],[1786523721,1614260.7,1115497.4],[1786524021,1614260.7,1115497.4],[1786524321,1614260.7,1115497.4],[1786524621,1614260.7,1115497.4],[1786524921,1614260.7,1115497.4],[1786525221,1614260.7,1115497.4],[1786525521,1614260.7,1115497.4],[1786525821,1614260.7,1115497.4],[1786526121,1614260.7,1115497.4],[1786526422,1614260.7,1115497.4],[1786526721,1614260.7,1115497.4],[1786527021,1614260.7,1115497.4],[1786527321,1614260.7,1115497.4],[1786527621,1614260.7,1115497.4],[1786527921,1614260.7,1115497.4],[1786528221,1614260.7,1115497.4],[1786528521,1614260.7,1115497.4],[1786528821,1614260.7,1115497.4],[1786529121,1614260.7,1115497.4],[1786529421,1614260.7,1115497.4],[1786529721,1614260.7,1115497.4],[1786530021,1614260.7,1115497.4],[1786530322,1614260.7,1115497.4],[1786530621,1614260.7,1115497.4],[1786530921,1614260.7,1115497.4],[1786531221,1614260.7,1115497.4],[1786531521,1614260.7,1115497.4],[1786531821,1614260.5,1115497.4],[1786532121,1614260.5,1115497.4],[1786532421,1614260.4,1115497.4],[1786532721,1614260.4,1115497.4],[1786533021,1614260.4,1115497.3],[1786533321,1614260.4,1115497.3],[1786533621,1614260.4,1115497.3],[1786533921,1614260.4,1115497.3],[1786534221,1614260.4,1115497.3],[1786534521,1614260.4,1115497.3],[1786534821,1614260.4,1115497.3],[1786535121,1614260.4,1115497.3],[1786535421,1614260.4,1115497.3],[1786535721,1614260.4,1115497.3],[1786536021,1614260.4,1115497.4],[1786536321,1614260.4,1115497.4],[1786536622,1614260.4,1115497.4],[1786536921,1614260.3,1115497.4],[1786537221,1614260.3,1115497.4],[1786537521,1614260.3,1115497.4],[1786537821,1614260.3,1115497.4],[1786538121,1614260.3,1115497.4],[1786538421,1614260.3,1115497.4],[1786538721,1614260.3,1115497.4],[1786539021,1614260.3,1115497.4],[1786539321,1614260.3,1115497.4],[1786539621,1614260.3,1115497.4],[1786539921,1614260.3,1115497.4],[1786540221,1614260.3,1115497.4],[1786540521,1614260.3,1115497.4],[1786540821,1614260.3,1115497.4],[1786541121,1614260.3,1115497.4],[1786541421,1614260.3,1115497.4],[1786541721,1614260.3,1115497.4],[1786542021,1614260.3,1115497.4],[1786542321,1614260.3,1115497.4],[1786542621,1614260.3,1115497.4],[1786542921,1614260.3,1115497.4],[1786543221,1614260.3,1115497.4],[1786543521,1614260.3,1115497.4],[1786543821,1614260.3,1115497.4],[1786544121,1614260.3,1115497.4],[1786544421,1614260.3,1115497.4],[1786544722,1614260.3,1115497.4],[1786545022,1614260.3,1115497.4],[1786545321,1614260.3,1115497.4],[1786545622,1614260.3,1115497.3],[1786545921,1614260.3,1115497.3],[1786546221,1614260.3,1115497.3],[1786546521,1613176,1115497.3],[1786546821,1613176,1115497.3],[1786547122,1613176,1115497.3],[1786547421,1613176,1115497.3],[1786547721,1613176,1115497.3],[1786548021,1613176,1115497.3],[1786548321,1564383.9,1115497.3],[1786548622,1564383.9,1115497.3],[1786548922,1564383.9,1115497.3],[1786549221,1564383.9,1115497.3],[1786549521,1564383.9,1115497.3],[1786549821,1564383.9,1115497.3],[1786550121,1564383.9,1115497.3],[1786550421,1564383.9,1115497.3],[1786550721,1564383.9,1115497.3],[1786551021,1564383.9,1115497.3],[1786551322,1564383.9,1115497.3],[1786551621,1564383.9,1115497.3],[1786551922,1564383.9,1115497.3],[1786552221,1564383.9,1115497.3],[1786552521,1564383.9,1115497.3],[1786552821,1564383.9,1115497.3],[1786553121,1564383.9,1115497.3],[1786553421,1564383.9,1115497.3],[1786553722,1564383.9,1115497.3],[1786554021,1564383.9,1115497.3],[1786554322,1564383.9,1115497.3],[1786554621,1564383.9,1115497.3],[1786554921,1564383.9,1115497.3],[1786555221,1564383.9,1115497.3],[1786555521,1564383.9,1115497.3],[1786555821,1564383.9,1115497.3],[1786556121,1564383.9,1115497.3],[1786556421,1564383.9,1115497.3],[1786556721,1564383.9,1115497.3],[1786557022,1564383.9,1115497.3],[1786557321,1564383.9,1115497.3],[1786557601,1564383.9,1115497.3],[1786557921,1564383.9,1115497.3],[1786558222,1564383.9,1115497.3],[1786558522,1564383.9,1115497.3],[1786558821,1564383.9,1115497.3],[1786559121,1564383.9,1115497.3],[1786559421,1564383.9,1115497.3],[1786559721,1564383.9,1115497.3],[1786560021,1564383.9,1115497.3],[1786560321,1564383.9,1115497.3],[1786560622,1564383.9,1115497.3],[1786560922,1564383.9,1115497.3],[1786561221,1564383.9,1115497.3],[1786561521,1564383.9,1115497.3],[1786561821,1564383.9,1115497.3],[1786562121,1564383.9,1115497.3],[1786562421,1564383.9,1115497.3],[1786562721,1564383.9,1115497.3],[1786563021,1564383.9,1115497.3],[1786563321,1564383.9,1115497.3],[1786563621,1564383.9,1115497.3],[1786563922,1564383.9,1115497.3],[1786564221,1564383.9,1115497.3],[1786564521,1564383.9,1115497.3],[1786564821,1564383.9,1115497.3],[1786565121,1564383.9,1115497.3],[1786565421,1564383.9,1115497.3],[1786565721,1564383.9,1115497.3],[1786566021,1564383.9,1115497.3],[1786566321,1564383.9,1115497.3],[1786566621,1564383.9,1115497.3],[1786566921,1564383.9,1115497.3],[1786567222,1564383.9,1115497.3],[1786567521,1564383.9,1115497.3],[1786567821,1564383.9,1115497.3],[1786568121,1564383.9,1115497.3],[1786568421,1564383.9,1115497.3],[1786568721,1564383.9,1115497.3],[1786569021,1564383.9,1115497.3],[1786569321,1564383.9,1115497.3],[1786569621,1564383.9,1115497.3],[1786569921,1564383.9,1115497.3],[1786570221,1564383.9,1115497.3],[1786570522,1564383.9,1115497.3],[1786570821,1564383.9,1115497.3],[1786571121,1564383.9,1115497.3],[1786571421,1564383.9,1115497.3],[1786571721,1564383.9,1115497.3],[1786572021,1564383.9,1115497.3],[1786572322,1564383.9,1115497.3],[1786572621,1564383.9,1115497.3],[1786572921,1564383.8,1115497.3],[1786573221,1564383.8,1115497.3],[1786573521,1564383.8,1115497.3],[1786573821,1564383.8,1115497.3],[1786574121,1564383.8,1115497.3],[1786574421,1564383.7,1115497.3],[1786574721,1564383.7,1115497.3],[1786575021,1564383.7,1115497.3],[1786575321,1564383.7,1115497.3],[1786575622,1564383.7,1115497.3],[1786575921,1564383.7,1115497.3],[1786576221,1564383.7,1115497.3],[1786576521,1564383.7,1115497.3],[1786576821,1564383.7,1115497.3],[1786577121,1564383.7,1115497.3],[1786577421,1564383.7,1115497.3],[1786577721,1564383.7,1115497.3],[1786578021,1564383.7,1115497.3],[1786578321,1564383.7,1115497.3],[1786578621,1564383.7,1115497.3],[1786578921,1564383.7,1115497.3],[1786579221,1564383.7,1115497.3],[1786579521,1564383.7,1115497.3],[1786579821,1564383.7,1115497.3],[1786580101,1564383.7,1115497.3],[1786580421,1564383.7,1115497.3],[1786580721,1564383.7,1137941.6],[1786581022,1564383.7,1137941.6],[1786581321,1564383.7,1115497.3],[1786581621,1564383.7,1115497.3],[1786581921,1564383.7,1115497.3],[1786582221,1564383.7,1115497.3],[1786582521,1564383.7,1115497.3],[1786582821,1564383.7,1115497.3],[1786583121,1564383.7,1115497.3],[1786583421,1564383.7,1115497.3],[1786583721,1564383.8,1115497.3],[1786584022,1564383.8,1115497.3],[1786584321,1564383.7,1115497.3],[1786584622,1564383.5,1115497.3],[1786584921,1564383.5,1115497.3],[1786585221,1564383.5,1115497.3],[1786585521,1564383.5,1115497.3],[1786585822,1564383.5,1115497.3],[1786586121,1564383.5,1115497.3],[1786586421,1564383.5,1115497.3],[1786586721,1564383.5,1115497.3],[1786587021,1564383.5,1115497.3],[1786587321,1564383.5,1115497.3],[1786587621,1564383.5,1115497.3],[1786587921,1564383.5,1115497.3],[1786588221,1564383.5,1115497.3],[1786588521,1564383.5,1115497.3],[1786588821,1564383.5,1115497.3],[1786589121,1564383.5,1115497.3],[1786589421,1564383.5,1115497.3],[1786589721,1564383.5,1115497.3],[1786590021,1564383.5,1115497.3],[1786590321,1564383.5,1115497.3],[1786590621,1564383.5,1115497.3],[1786590921,1564383.5,1115497.3],[1786591201,1564383.5,1115497.3],[1786591521,1564383.5,1115497.3],[1786591821,1564383.5,1115497.3],[1786592121,1564383.5,1115497.3],[1786592421,1564383.5,1115497.3],[1786592721,1564383.5,1115497.3],[1786593021,1564383.5,1115497.3],[1786593321,1564383.5,1115497.3],[1786593621,1564383.5,1115497.3],[1786593921,1564383.5,1115497.3],[1786594221,1564383.5,1115497.3],[1786594521,1564383.5,1115497.3],[1786594821,1564383.5,1115497.3],[1786595121,1564383.5,1115497.3],[1786595421,1564383.5,1115497.3],[1786595721,1564383.5,1115497.3],[1786596021,1564383.5,1115497.3],[1786596321,1564383.5,1115497.3],[1786596621,1564383.5,1115497.3],[1786596921,1564383.5,1115497.3],[1786597221,1564383.5,1115497.3],[1786597521,1564383.5,1115497.3],[1786597821,1564383.3,1115497.3],[1786598121,1564383.3,1115497.3],[1786598421,1564383.3,1115497.3],[1786598721,1564383.3,1115497.3],[1786599021,1564383.3,1115497.3],[1786599321,1564383.3,1115497.4],[1786599621,1564383.3,1115497.4],[1786599921,1564383.3,1115497.4],[1786600221,1564383.3,1115497.4],[1786600521,1564383.3,1115497.4],[1786600821,1564383.3,1115497.4],[1786601121,1564383.3,1115497.4],[1786601421,1564383.3,1115497.4],[1786601721,1564383.3,1115497.4],[1786602021,1564383.3,1115497.4],[1786602321,1564383.3,1115497.4],[1786602621,1564383.3,1115497.4],[1786602921,1564383.3,1115497.4],[1786603221,1564383.3,1115497.4],[1786603521,1564383.3,1115497.4],[1786603821,1564383.3,1115497.4],[1786604121,1564383.3,1115497.4],[1786604421,1564383.3,1115497.4],[1786604721,1564383.3,1115497.4],[1786605021,1564383.3,1115497.4],[1786605321,1564383.3,1115497.4],[1786605621,1564383.3,1115497.4],[1786605922,1564383.3,1115497.4],[1786606221,1564383.3,1115497.4],[1786606521,1564383.3,1115497.4],[1786606821,1564383.3,1115497.4],[1786607121,1564383.3,1115497.4],[1786607421,1564383.3,1115497.4],[1786607721,1564383.3,1115497.4],[1786608021,1564383.3,1115497.4],[1786608321,1564383.3,1115497.4],[1786608621,1564383.3,1115497.4],[1786608921,1564383.3,1115497.4],[1786609221,1564383.3,1115497.4],[1786609521,1564383.3,1115497.4],[1786609821,1564383.3,1115497.4],[1786610121,1564383.3,1115497.4],[1786610421,1564383.3,1115497.4],[1786610721,1564383.3,1115497.4],[1786611021,1564383.3,1115497.4],[1786611321,1564383.3,1115497.4],[1786611621,1564383.3,1115497.4],[1786611921,1564383.3,1115497.4],[1786612221,1564383.3,1115497.4],[1786612521,1564383.3,1115497.4],[1786612821,1564383.3,1115497.4],[1786613121,1564383.3,1115497.4],[1786613421,1564383.3,1115497.4],[1786613721,1564383.3,1115497.4],[1786614021,1564383.3,1115497.4],[1786614321,1564383.3,1115497.3],[1786614621,1564383.3,1115497.3],[1786614921,1564383.3,1115497.3],[1786615221,1564383.3,1115497.3],[1786615521,1564383.3,1115497.3],[1786615821,1564383.3,1115497.3],[1786616121,1564383.3,1115497.3],[1786616421,1564383.3,1115497.3],[1786616722,1564383.3,1115497.3],[1786617021,1564383.3,1115497.3],[1786617321,1564383.3,1115497.3],[1786617621,1564383.3,1115497.3],[1786617921,1564383.3,1115497.3],[1786618221,1564383.3,1115497.3],[1786618521,1564383.3,1115497.3],[1786618821,1564383.3,1115497.3],[1786619122,1564383.3,1115497.3],[1786619421,1564383.3,1115497.3],[1786619721,1564383.3,1115497.3],[1786620021,1564383.3,1115497.3],[1786620321,1564383.3,1115497.3],[1786620621,1564383.3,1115497.3],[1786620921,1564383.3,1115497.3],[1786621221,1564383.3,1115497.3],[1786621522,1564383.3,1115497.3],[1786621821,1564383.3,1115497.3],[1786622121,1564383.3,1115497.3],[1786622421,1564383.3,1115497.3],[1786622721,1564383.3,1115497.3],[1786623021,1564383.3,1115497.3],[1786623321,1564383.3,1115497.3],[1786623621,1564383.3,1115497.3],[1786623921,1564383.3,1115497.3],[1786624222,1564383.3,1115497.3],[1786624522,1564383.3,1115497.3],[1786624821,1564383.3,1115497.3],[1786625122,1564383.3,1115497.3],[1786625421,1564383.3,1115497.3],[1786625721,1564383.3,1115497.3],[1786626021,1564383.3,1115497.3],[1786626321,1564383.3,1115497.3],[1786626621,1564383.3,1115497.3],[1786626921,1564383.3,1115497.3],[1786627221,1564383.3,1115497.3],[1786627522,1564383.3,1115497.3],[1786627821,1564383.3,1115497.3],[1786628121,1564383.3,1115497.3],[1786628421,1564383.3,1115497.3],[1786628721,1564383.3,1115497.3],[1786629021,1564383.3,1115497.3],[1786629322,1564383.3,1115497.3],[1786629621,1564383.3,1115497.3],[1786629921,1564383.3,1115497.3],[1786630223,1564383.3,1115497.3],[1786630521,1564383.3,0],[1786630821,1564383.3,0],[1786631121,1564383.3,0],[1786631421,1564383.3,0],[1786631721,1564383.3,0],[1786632021,1564383,0],[1786632321,1564383,0],[1786632621,1564383,1],[1786632901,1564383,1.1],[1786633221,1564383,1.1],[1786633521,1564383,1.1],[1786633821,1564383,1.1],[1786634121,1564383,1.1],[1786634421,1564383,1.1],[1786634721,1564383,1.1],[1786635021,1564383,1.1],[1786635321,1564383,1.1],[1786635621,1564383,1.1],[1786635921,1564383,1.1],[1786636222,1564383,1.1],[1786636522,1564383,1.1],[1786636821,1564383,1.1],[1786637121,1564383,1.1],[1786637421,1564383,1.1],[1786637722,1564383,1.1],[1786638022,1564383,1.1],[1786638321,1564383,1.1],[1786638622,1564383,1.1],[1786638921,1564383,1.1],[1786639221,1564383,1.1],[1786639521,1564383,1.1],[1786639822,1564383,1.1],[1786640121,1564383,1.1],[1786640421,1564383,1.1],[1786640722,1564383,1.1],[1786641021,1564383,1.1],[1786641321,1564383,1.1],[1786641621,1564383.7,1.1],[1786641921,1564383.7,1.1],[1786642221,1564383.7,1.1],[1786642522,1564383.7,1.1],[1786642821,1564383.7,1.2],[1786643121,1564383.7,1.2],[1786643421,1564383.8,1.2],[1786643721,1564383.8,1.2],[1786644021,1564383.8,1.2],[1786644321,1564383.8,1.3],[1786644621,1564383.8,1.3],[1786644921,1564383.8,1.3],[1786645221,1564383.8,1.3],[1786645521,1564383.8,1.3],[1786645821,1564383.8,1.3],[1786646121,1564383.8,1.3],[1786646421,1564383.8,1.3],[1786646722,1564383.8,1.3],[1786647021,1564383.8,1.3],[1786647321,1564383.8,1.3],[1786647621,1564383.6,1.3],[1786647921,1564383.6,1.4],[1786648222,1564383.6,1.4],[1786648522,1564383.6,1.4],[1786648821,1564383.6,1.4],[1786649122,1564383.6,1.5],[1786649421,1564383.6,1.5],[1786649721,1564383.6,1.6],[1786650021,1564383.6,1.6],[1786650321,1564383.6,9580.2],[1786650622,1564383.6,9580.2],[1786650921,1564383.6,9580.2],[1786651221,1564383.6,9580.2],[1786651521,1564383.6,9580.2],[1786651821,1564383.6,9580.2],[1786652121,1564383.6,9580.2],[1786652422,1564383.6,9580.2],[1786652721,1564383.6,9580.2],[1786653022,1564383.6,9580.2],[1786653322,1564383.6,9580.2],[1786653622,1564383.6,9580.2],[1786653921,1564383.6,9580.2],[1786654221,1564383.6,9580.2],[1786654521,1564383.6,9580.2],[1786654822,1564383.6,9580.2],[1786655121,1564383.6,9580.2],[1786655421,1564383.6,9580.2],[1786655721,1564383.6,9580.2],[1786656021,1564383.6,9580.2],[1786656321,1564383.6,9580.2],[1786656622,1564383.6,9580.2],[1786656921,1564383.6,9580.2],[1786657221,1564383.6,9580.2],[1786657521,1564383.6,9580.2],[1786657821,1564383.6,9580.2],[1786658121,1564383.6,9580.2],[1786658421,1564383.6,11917.8],[1786658721,1564383.6,11917.8],[1786659021,1564383.6,11917.8],[1786659321,1564383.4,11917.8],[1786659621,1564383.4,11917.8],[1786659921,1564383.4,11917.8],[1786660221,1564383.4,11917.8],[1786660521,1564383.4,11917.8],[1786660821,1564383.4,11917.8],[1786661121,1564383.4,11917.8],[1786661422,1564383.4,11917.8],[1786661721,1564383.4,11917.8],[1786662022,1564383.4,11917.8],[1786662321,1564383.4,11917.8],[1786662622,1564383.4,11917.8],[1786662921,1564383.4,11917.8],[1786663221,1564383.4,11917.8],[1786663521,1564383.4,11917.8],[1786663821,1564383.4,11917.8],[1786664121,1457945,11917.8],[1786664421,1457945,11917.8],[1786664721,1457945,11917.8],[1786665021,1457945,11917.8],[1786665321,1457945,11917.8],[1786665621,1457945,11917.8],[1786665921,1457945,11917.8],[1786666221,1457945,11917.8],[1786666521,1457945,11917.8],[1786666821,1457945,11917.8],[1786667121,1457945,11917.8],[1786667421,1457945,11917.8],[1786667721,1457945,11917.8],[1786668021,1457945,11917.8],[1786668321,1457945,11917.8],[1786668621,1457945,11917.8],[1786668921,1457945,11917.8],[1786669221,1457945,11917.8],[1786669521,1457945,11917.8],[1786669821,1457945,11917.8],[1786670121,1457945,11917.8],[1786670421,1457945,11917.8],[1786670721,1457945,11917.8],[1786671021,1457945,11452],[1786671321,1457945,11452],[1786671621,1457945,11452],[1786671921,1457945,11452],[1786672221,1457945,11452],[1786672521,1457945,11452],[1786672821,1457945,11452],[1786673121,1457945,11452],[1786673421,1457945,11452],[1786673721,1457945,11452],[1786674021,1457945,11452],[1786674322,1457945,11452],[1786674621,1457945,11452],[1786674921,1457945,11452],[1786675221,1457945,11452],[1786675521,1457945,11452],[1786675821,1457945,11452],[1786676121,1457945,11452],[1786676421,1457945,11452],[1786676721,1457945,11452],[1786677021,1457945,11452],[1786677321,1457945,10985.4],[1786677621,1457945,10985.4],[1786677921,1457945,10985.4],[1786678221,1457945,10985.4],[1786678521,1457945,10985.4],[1786678821,1457945,10985.4],[1786679121,1457945,10985.4],[1786679421,1457945,10985.4],[1786679721,1457945,10985.4],[1786680021,1457945,10985.4],[1786680322,1457945,10985.4],[1786680621,1457945,10985.4],[1786680921,1457945,10985.4],[1786681221,1457945,10985.4],[1786681522,1457945,10985.4],[1786681821,1457945,10985.4],[1786682122,1457945,10985.4],[1786682421,1457945,10985.4],[1786682722,1528903.9,10985.4],[1786683021,1528903.9,10985.4],[1786683321,1528903.9,10985.4],[1786683622,1528903.9,10985.4],[1786683921,1528903.9,10985.4],[1786684221,1528903.9,10985.4],[1786684521,1528903.9,10985.4],[1786684821,1528903.9,10985.4],[1786685122,1528903.9,10985.4],[1786685422,1528903.9,10985.4],[1786685721,1528903.9,10985.4],[1786686021,1457945,24165.2],[1786686321,1457945,24165.2],[1786686621,1457945,24165.2],[1786686921,1457945,13309.6],[1786687221,1457944.9,13309.6],[1786687521,1457944.9,13309.6],[1786687822,1457944.9,13771.8],[1786688122,1457944.9,13771.8],[1786688421,1457944.9,13771.8],[1786688721,1457944.9,13771.8],[1786689021,1457944.9,13771.8],[1786689322,1457944.9,13771.8],[1786689621,1457944.9,13771.8],[1786689921,1457944.9,13771.8],[1786690221,1457944.9,451.1],[1786690521,1457944.9,451.1],[1786690821,1457945,451.1],[1786691121,1457945,451.1],[1786691421,1533972.4,451.1],[1786691721,1533972.4,451.1],[1786692021,1533972.4,451.1],[1786692321,1533972.4,451.1],[1786692621,1533972.4,451.1],[1786692921,1533972.4,451.1],[1786693221,1533972.4,451.1],[1786693521,1533972.4,451.1],[1786693821,1533972.4,451.1],[1786694122,1533972.4,451.1],[1786694421,1533972.4,451.1],[1786694721,1533972.4,451.1],[1786695021,1533972.4,451.1],[1786695321,1533972.4,451.1],[1786695621,1533972.4,451.1],[1786695921,1533972.4,451.1],[1786696221,1539820.7,401.2],[1786696521,1539820.7,401.2],[1786696821,1546643.7,401.2],[1786697121,1457944.9,401.2],[1786697421,1457944.9,401.2],[1786697721,1457944.9,401.2],[1786698021,1457944.9,401.2],[1786698321,1457944.9,6854.9],[1786698621,1457944.9,6361.4],[1786698921,1457944.9,6361.4],[1786699221,1457944.9,6361.4],[1786699521,1457944.9,6262.7],[1786699821,1457944.9,6262.7],[1786700121,1457944.9,6262.7],[1786700422,1457944.9,6262.7],[1786700721,1457944.9,6262.7],[1786701021,1457944.9,6262.7],[1786701322,1457944.9,6262.7],[1786701621,1457944.9,6262.7],[1786701921,1457944.8,6262.7],[1786702221,1457944.8,6262.7],[1786702522,1457944.8,6262.7],[1786702821,1457944.8,6262.7],[1786703121,1457944.8,6262.7],[1786703421,1457944.8,6262.7],[1786703721,1457944.8,6262.7],[1786704021,1457944.8,6262.7],[1786704321,1457944.8,6262.7],[1786704622,1457944.8,6262.7],[1786704922,1457944.8,6262.7],[1786705221,1457944.8,6262.7],[1786705522,1457944.8,6262.7],[1786705822,1457944.8,6262.7],[1786706122,1457944.8,6262.7],[1786706421,1457944.8,6262.7],[1786706721,1457944.8,6262.7],[1786707021,1457944.8,6262.7],[1786707321,1457944.8,6262.7],[1786707621,1457944.8,6262.7],[1786707922,1457944.8,6262.7],[1786708221,1457944.8,6262.7],[1786708521,1457944.8,6262.7],[1786708822,1457944.8,6163.9],[1786709121,1457944.8,6163.9],[1786709421,1457944.8,6163.9],[1786709721,1457944.8,6163.9],[1786710021,1457944.8,6163.9],[1786710321,1457944.8,6163.9],[1786710621,1457944.8,6163.9],[1786710921,1457944.8,6163.9],[1786711222,1457944.8,6163.9],[1786711521,1457944.8,6163.9],[1786711821,1457944.8,6163.9],[1786712121,1457944.8,6163.9],[1786712421,1457944.8,6163.9],[1786712722,1457944.8,6163.9],[1786713021,1457944.8,6163.9],[1786713321,1457944.8,6163.9],[1786713621,1453365.4,6163.9],[1786713921,1453365.4,6163.9],[1786714221,1453365.4,6163.9],[1786714522,1457944.8,6163.9],[1786714822,1457944.8,6163.9],[1786715121,1457944.8,6163.9],[1786715422,1457944.8,6163.9],[1786715722,1457944.8,6163.9],[1786716021,1457944.8,6163.9],[1786716321,1457944.8,6163.9],[1786716621,1457944.8,6163.9],[1786716922,1457944.8,6163.9],[1786717221,1457944.8,6163.9],[1786717521,1457944.8,6163.9],[1786717822,1457944.8,6163.9],[1786718121,1457944.7,6163.9],[1786718421,1457944.7,6163.9],[1786718721,1457944.7,6163.9],[1786719021,1457944.8,6163.9],[1786719322,1457944.8,6163.9],[1786719621,1457944.8,6163.9],[1786719921,1457944.8,6163.9],[1786720201,1457944.8,6163.9],[1786720501,1457944.8,6163.9],[1786720821,1457944.8,1499.4],[1786721121,1457944.8,1499.4],[1786721422,1457944.8,1499.4],[1786721721,1457944.8,1499.4],[1786722021,1457944.8,1499.4],[1786722321,1457944.9,1499.4],[1786722621,1457944.9,1499.4],[1786722922,1457944.9,1499.4],[1786723222,1457944.9,1499.4],[1786723522,1457944.9,1499.4],[1786723821,1457944.9,1499.4],[1786724121,1457944.9,1499.4],[1786724422,1457944.9,1499.4],[1786724722,1457944.9,1499.4],[1786725021,1457944.9,1499.4],[1786725322,1457944.9,1499.4],[1786725621,1457944.9,1499.4],[1786725921,1457944.9,1499.4],[1786726222,1457944.9,1499.4],[1786726522,1457944.9,1499.4],[1786726822,1457944.9,1499.4],[1786727121,1457944.9,1499.4],[1786727422,1457944.9,1499.4],[1786727722,1457944.9,1499.4],[1786728022,1457944.9,1499.4],[1786728322,1457944.9,1499.4],[1786728622,1457944.9,1499.4],[1786728922,1457944.9,1499.4],[1786729221,1457944.9,1499.4],[1786729522,1457944.9,1499.4],[1786729821,1457944.9,1499.4],[1786730121,1457944.9,1499.4],[1786730421,1457944.7,1499.4],[1786730721,1457944.7,1499.4],[1786731021,1457944.7,1499.4],[1786731321,1457944.7,1499.4],[1786731621,1457944.7,1499.4],[1786731921,1457944.7,1599.1],[1786732221,1457944.7,1599.1],[1786732521,1457944.7,1599.1],[1786732821,1457944.7,1698.8],[1786733121,1457944.7,101.5],[1786733421,1457944.7,101.5],[1786733721,1457944.7,101.5],[1786734021,1457944.7,101.5],[1786734321,1457944.7,101.5],[1786734621,1457944.7,101.5],[1786734921,1457944.7,101.5],[1786735221,1457944.7,101.5],[1786735521,1457944.7,101.5],[1786735821,1457944.7,101.5],[1786736121,1457944.7,101.5],[1786736421,1457944.7,101.5],[1786736721,1457944.7,101.5],[1786737021,1457944.3,101.5],[1786737322,1457944.3,101.5],[1786737621,1457944.3,101.5],[1786737921,1457944.3,101.5],[1786738222,1457944.3,101.5],[1786738521,1457944.3,101.5],[1786738821,1457944.3,101.5],[1786739121,1457944.3,101.5],[1786739422,1457944.3,101.5],[1786739722,1457944.3,101.5],[1786740021,1457944.3,101.5],[1786740321,1457944.3,101.5],[1786740621,1457944.3,101.5],[1786740921,1457944.3,101.5],[1786741221,1457944.3,101.5],[1786741521,1457944.3,101.5],[1786741821,1457944.3,101.5],[1786742121,1457944.3,101.5],[1786742421,1457944.3,201.5],[1786742721,1457944.3,201.5],[1786743021,1457944.3,201.5],[1786743321,1457944.3,201.5],[1786743621,1457944.3,101.5],[1786743921,1457944.6,101.5],[1786744221,1457944.6,101.5],[1786744521,1457944.6,101.5],[1786744821,1457944.6,101.5],[1786745121,1457944.6,101.5],[1786745421,1457944.3,1.5],[1786745721,1457944.3,1.5],[1786746021,1457944.3,465.1],[1786746321,1457944.1,465.1],[1786746621,1457944.1,465.1],[1786746921,1457944.1,465.1],[1786747221,1457944.1,465.1],[1786747521,1457944.1,457.9],[1786747821,1457944.1,457.9],[1786748122,1457944.1,457.9],[1786748421,1449287.6,457.9],[1786748721,1449287.6,457.9],[1786749021,1449287.6,457.9],[1786749321,1449287.6,457.9],[1786749621,1449287.6,457.9],[1786749921,1449287.6,457.9],[1786750221,1457944,457.9],[1786750521,1457944,457.9],[1786750821,1457944,457.9],[1786751121,1457944,457.9],[1786751421,1457944,457.9],[1786751721,1457944,457.9],[1786752021,1457944,457.9],[1786752321,1457944.1,457.9],[1786752621,1457944.1,457.9],[1786752921,1457944.1,457.9],[1786753221,1457944.1,457.9],[1786753521,1457944.1,457.9],[1786753821,1457944.1,457.9],[1786754121,1457944.1,457.9],[1786754421,1457944.1,457.9],[1786754721,1457944.1,457.9],[1786755021,1457944.1,457.9],[1786755321,1457944.1,457.9],[1786755621,1457944.1,457.9],[1786755921,1457944.1,457.9],[1786756221,1457944.1,457.9],[1786756521,1457944.1,457.9],[1786756821,1457944.1,457.9],[1786757121,1457944.1,457.9],[1786757421,1457944.1,457.9],[1786757721,1457944.1,457.9],[1786758021,1457944.1,457.9],[1786758321,1457944.1,457.9],[1786758621,1457944.1,457.9],[1786758921,1457944.1,457.9],[1786759221,1457944.1,457.9],[1786759521,1457944.1,457.9],[1786759821,1457944.1,457.9],[1786760121,1457944.1,7246.1],[1786760421,1457944.1,7246.1],[1786760721,1457944.1,7246.1],[1786761021,1457944.1,7246.1],[1786761321,1457944.1,7246.1],[1786761621,1457944.1,7246.1],[1786761922,1457944.1,7246.1],[1786762221,1457944.1,7246.1],[1786762521,1457944.1,7246.1],[1786762821,1457944.1,7246.1],[1786763121,1457944.1,7246.1],[1786763421,1457944.1,7246.1],[1786763721,1457944.1,7246.1],[1786764021,1457944.1,7246.1],[1786764321,1457944.1,7246.1],[1786764621,1457944.1,7246.1],[1786764921,1457944.1,7303.8],[1786765221,1457944.1,7303.8],[1786765522,1457944.1,72898.6],[1786765821,1457944.1,72898.6],[1786766122,1457944.1,72898.6],[1786766421,1457944.1,72898.6],[1786766721,1457944.1,72898.6],[1786767022,1457944.1,72898.6],[1786767321,1457944.1,72898.6],[1786767621,1457944.1,72898.6],[1786767921,1457944.1,72898.6],[1786768221,1457944.1,72898.6],[1786768521,1457944.1,72898.6],[1786768821,1457944.1,72898.6],[1786769121,1457944.1,72898.6],[1786769421,1457944.1,72898.6],[1786769721,1457944.1,72898.6],[1786770021,1457944.1,72898.6],[1786770321,1457944.1,72898.7],[1786770621,1457944.1,72898.7],[1786770921,1457944.1,72898.7],[1786771221,1457944.1,72898.7],[1786771521,1457944.1,72898.7],[1786771821,1457943.7,72898.7],[1786772121,1457943.7,72898.7],[1786772421,1457943.7,72898.7],[1786772721,1457943.7,72898.7],[1786773021,1457943.7,72898.7],[1786773321,1457943.7,72898.7],[1786773621,1457943.7,72898.7],[1786773921,1457943.7,72898.7],[1786774221,1457943.7,72898.7],[1786774521,1457943.7,72898.7],[1786774821,1457943.7,72898.7],[1786775121,1457943.7,72898.7],[1786775421,1457943.7,72898.7],[1786775721,1457943.7,72898.7],[1786776021,1457943.7,72898.7],[1786776321,1457943.7,72898.7],[1786776621,1457943.7,72898.7],[1786776921,1457943.7,72898.7],[1786777221,1457943.7,72898.7],[1786777521,1457943.7,72898.7],[1786777821,1457943.7,72898.7],[1786778121,1457943.7,72898.7],[1786778421,1457943.7,72898.7],[1786778721,1457943.7,72898.7],[1786779022,1457943.7,72898.7],[1786779321,1457943.7,72898.7],[1786779621,1457943.7,72898.7],[1786779921,1457943.8,72898.7],[1786780221,1457944.1,72898.7],[1786780522,1457944.1,72898.7],[1786780821,1457944.1,72898.7],[1786781121,1457944.1,72898.7],[1786781421,1457944.1,72898.7],[1786781721,1457944.1,72898.7],[1786782021,1457944.1,72898.7],[1786782321,1457944.1,72898.7],[1786782621,1457944.1,72898.7],[1786782921,1457944.1,72898.7],[1786783222,1457944.1,72898.7],[1786783521,1457944.1,72898.7],[1786783821,1457944.1,72898.7],[1786784121,1457944.1,72898.7],[1786784421,1457944.1,72899],[1786784721,1457944.1,72899],[1786785021,1457944.1,72899],[1786785321,1457944.1,72899],[1786785621,1457944.1,72899],[1786785921,1457944.1,72899],[1786786221,1457944,72899],[1786786521,1457944,72899],[1786786821,1457944,72899],[1786787121,1457944,72899],[1786787421,1457944,72899],[1786787721,1457944,72899],[1786788021,1457944,72899],[1786788321,1457944,72899],[1786788621,1457944,72899],[1786788921,1457944,72899],[1786789221,1457943.9,72899],[1786789521,1457943.9,72899],[1786789821,1457943.9,72899],[1786790121,1457943.9,72899.1],[1786790421,1457943.9,72899.1],[1786790721,1457943.9,72899.1],[1786791021,1457943.9,72899.1],[1786791321,1457943.9,72899.1],[1786791621,1457943.9,72899.1],[1786791921,1457943.9,72899.1],[1786792221,1457943.9,72899.1],[1786792521,1457943.9,72899.1],[1786792821,1457943.9,72899.1],[1786793121,1457943.9,72899.1],[1786793421,1457943.9,72899.1],[1786793721,1457943.9,72899.1],[1786794021,1457943.8,72899.1],[1786794321,1457943.8,72899.1],[1786794621,1457943.8,72899.1],[1786794921,1457943.8,72899.1],[1786795221,1457943.8,73329.2],[1786795521,1457943.8,73329.2],[1786795821,1457943.8,73329.2],[1786796121,1457943.8,73329.2],[1786796421,1457943.8,73329.2],[1786796721,1457943.8,73329.2],[1786797021,1457943.8,73329.2],[1786797321,1457943.8,73329.2],[1786797621,1457943.8,73329.2],[1786797921,1457943.8,73329.2],[1786798221,1457943.8,73329.2],[1786798521,1457943.8,73329.2],[1786798821,1457943.8,73329.2],[1786799121,1457943.8,73329.2],[1786799421,1457943.8,73329.2],[1786799722,1457943.8,73329.2],[1786800022,1457943.8,73329.2],[1786800322,1457943.8,73329.2],[1786800621,1457943.8,73329.2],[1786800922,1457943.8,72899.1],[1786801221,1457943.8,72899.1],[1786801522,1457943.8,72899.1],[1786801821,1457943.8,72899.1],[1786802121,1457943.8,72899.1],[1786802421,1457943.8,72899.1],[1786802721,1457943.8,72899.1],[1786803021,1457943.8,72899.1],[1786803321,1457943.8,72899.1],[1786803621,1457943.8,72899.1],[1786803921,1457943.8,72899.1],[1786804221,1457943.8,72899.1],[1786804521,1457943.8,72899.1],[1786804821,1457943.8,72899.1],[1786805121,1457943.8,72899.1],[1786805421,1457943.8,72899.1],[1786805722,1457943.8,72899.1],[1786806021,1457943.8,72899.1],[1786806321,1457943.8,72899.1],[1786806621,1457943.8,72899.1],[1786806921,1457943.8,72899.1],[1786807221,1457943.8,72899.1],[1786807521,1457943.8,72899.1],[1786807821,1457943.7,72899.1],[1786808121,1457943.7,72899.1],[1786808421,1457943.7,72899.1],[1786808721,1457943.7,72899.1],[1786809021,1457943.7,72899.1],[1786809321,1457943.7,72899.1],[1786809622,1457943.7,72899.1],[1786809921,1457943.7,72899.1],[1786810221,1457943.7,72899.1],[1786810521,1457943.6,72899.1],[1786810821,1457943.6,72899.1],[1786811121,1457943.6,72899.1],[1786811421,1457943.6,72899.1],[1786811721,1457943.6,72899.1],[1786812021,1457943.6,72899.1],[1786812322,1457943.6,72899.1],[1786812621,1457943.6,72899.1],[1786812923,1457943.6,72899.1],[1786813221,1457943.6,72899.1],[1786813521,1457943.6,72899.1],[1786813821,1457943.6,72899.1],[1786814121,1457943.6,72899.1],[1786814421,1457943.6,72899.1],[1786814721,1457943.6,72899.1],[1786815021,1457943.6,72899.2],[1786815321,1457943.6,72899.2],[1786815621,1457943.6,72899.2],[1786815921,1457943.6,72899.2],[1786816221,1457943.6,72899.2],[1786816521,1457943.6,72899.2],[1786816821,1457943.6,72899.2],[1786817121,1457943.6,72899.2],[1786817421,1457943.6,72899.2],[1786817721,1457943.6,72899.2],[1786818021,1457943.6,72899.2],[1786818321,1457943.6,72899.2],[1786818621,1457943.6,72899.2],[1786818921,1457943.6,72899.2],[1786819221,1457943.6,72899.2],[1786819521,1457943.6,72899.2],[1786819821,1457943.6,72899.2],[1786820121,1457943.6,72899.2],[1786820421,1457943.6,72899.2],[1786820721,1457943.6,72899.2],[1786821021,1457943.6,72899.2],[1786821321,1457943.6,72899.2],[1786821621,1457943.6,72899.2],[1786821921,1457943.6,72899.2],[1786822221,1457943.6,72899.2],[1786822521,1457943.6,72899.2],[1786822821,1457943.6,72899.2],[1786823121,1457943.6,72899.2],[1786823421,1457943.6,72899.2],[1786823721,1457943.6,72899.2],[1786824001,1457943.6,72899.2],[1786824322,1457943.6,72899.2],[1786824621,1457943.6,72899.2],[1786824921,1457943.6,72899.5],[1786825222,1457943.6,72899.5],[1786825521,1457943.6,72899.5],[1786825821,1457943.6,72899.5],[1786826121,1457943.6,72899.5],[1786826421,1457943.6,72899.5],[1786826721,1457943.6,72899.5],[1786827021,1457943.6,72899.5],[1786827321,1457943.6,72899.5],[1786827621,1457943.6,72899.5],[1786827921,1457943.6,72899.5],[1786828221,1457943.6,72899.5],[1786828521,1457943.6,72899.5],[1786828821,1457943.6,72899.5],[1786829121,1457943.6,72899.5],[1786829421,1457943.6,72899.5],[1786829721,1457943.6,72899.5],[1786830021,1457943.6,72899.5],[1786830301,1457943.6,72899.5],[1786830621,1457943.6,72899.5],[1786830921,1457943.6,72899.5],[1786831221,1457943.6,72899.5],[1786831521,1457943.6,72899.6],[1786831821,1457943.6,72899.6],[1786832121,1457943.6,72899.6],[1786832421,1457943.6,72899.6],[1786832721,1457943.6,72899.6],[1786833022,1457943.6,72899.7],[1786833321,1457943.6,72899.7],[1786833621,1457943.6,72899.7],[1786833921,1457943.6,72899.7],[1786834221,1457943.5,72899.7],[1786834521,1457943.5,72899.7],[1786834822,1457943.5,72899.7],[1786835121,1457943.5,72899.7],[1786835421,1457943.5,72899.7],[1786835721,1457943.5,72899.7],[1786836021,1457943.5,72899.7],[1786836321,1457943.4,72899.7],[1786836621,1457943.4,72899.7],[1786836921,1457943.4,72899.7],[1786837221,1457943.4,72899.7],[1786837521,1457943.4,72899.7],[1786837821,1457943.4,72900.1],[1786838121,1457943.4,72900.1],[1786838421,1457943.4,72900.1],[1786838721,1457943.4,72900.1],[1786839021,1457943.4,75183.2],[1786839321,1457943.4,77352.1],[1786839621,1457943.4,76025.3],[1786839921,1457943.4,76361.9],[1786840221,1457943.4,76361.9],[1786840521,1457943.4,76361.9],[1786840821,1457943.4,76361.9],[1786841121,1457943.3,76361.9],[1786841421,1457944.9,76361.9],[1786841721,1457944.9,76361.9],[1786842021,1457944.9,76361.9],[1786842322,1457944.9,76361.9],[1786842621,1457944.9,76361.9],[1786842921,1457944.9,77033.2],[1786843221,1457944.9,80289.6],[1786843521,1457944.9,80289.6],[1786843822,1457944.9,80961.5],[1786844121,1457944.9,80961.5],[1786844421,1457944.9,83136.2],[1786844721,1457944.9,83136.2],[1786845021,1457944.9,83136.2],[1786845321,1457944.9,83136.2],[1786845621,1457944.9,83136.2],[1786845921,1457944.9,83136.2],[1786846221,1457944.9,83136.2],[1786846521,1457944.9,83136.2],[1786846821,1457944.9,83136.2],[1786847121,1457944.9,83136.2],[1786847421,1457944.9,83136.2],[1786847721,1457944.9,83136.2],[1786848021,1457944.9,83136.2],[1786848321,1457944.9,83136.2],[1786848621,1457944.9,83136.2],[1786848921,1457944.9,83136.2],[1786849221,1457944.9,83136.2],[1786849521,1457944.9,83136.2],[1786849821,1457944.9,83136.2],[1786850121,1457944.9,83136.2],[1786850421,1457944.9,83136.2],[1786850721,1457944.9,81272.4],[1786851022,1457944.9,81272.4],[1786851321,1457944.9,81399.3],[1786851621,1457944.9,81399.3],[1786851921,1457944.9,80439.7],[1786852221,1457944.9,80439.7],[1786852521,1457944.9,80439.7],[1786852821,1457944.9,80439.7],[1786853121,1457944.9,80439.7],[1786853421,1457944.9,80439.7],[1786853721,1457944.9,80439.7],[1786854021,1457944.9,80439.7],[1786854321,1457944.9,80439.7],[1786854621,1457944.9,80439.7],[1786854921,1457944.9,80439.7],[1786855221,1457944.9,80439.7],[1786855521,1457944.9,80439.7],[1786855821,1457944.9,80439.7],[1786856121,1457944.9,80439.7],[1786856421,1457944.9,207942.3],[1786856721,1457944.9,207942.3],[1786857021,1457944.9,207942.3],[1786857321,1457944.9,207942.3],[1786857621,1457944.9,207942.3],[1786857922,1457944.9,207942.3],[1786858221,1457944.9,207942.3],[1786858522,1457944.9,207942.3],[1786858822,1457944.9,207942.3],[1786859122,1457944.9,207942.3],[1786859421,1457944.9,207942.3],[1786859721,1457944.9,207942.3],[1786860021,1457944.9,207942.3],[1786860321,1457944.9,207942.3],[1786860621,1457944.9,207942.4],[1786860921,1457944.9,207942.4],[1786861221,1457944.9,207942.4],[1786861521,1457944.9,207942.6],[1786861821,1457944.9,207942.6],[1786862121,1457944.9,207942.6],[1786862421,1457944.9,207942.9],[1786862721,1457944.9,207942.9],[1786863021,1457944.9,207942.9],[1786863321,1457944.9,207942.7],[1786863621,1457944.9,207942.7],[1786863921,1457944.9,207942.7],[1786864222,1457944.9,207942.7],[1786864521,1453137.2,207942.7],[1786864821,1453137.2,207942.7],[1786865121,1457944.9,207942.7],[1786865421,1457944.9,207942.7],[1786865721,1457944.9,207942.7],[1786866021,1457944.9,207942.7],[1786866321,1457944.9,207942.7],[1786866621,1457944.9,207942.7],[1786866921,1457944.9,207942.7],[1786867222,1457944.9,207942.7],[1786867521,1457944.9,207942.7],[1786867821,1457944.9,207942.7],[1786868121,1457944.9,207942.7],[1786868421,1457944.9,207942.7],[1786868721,1457944.9,207942.7],[1786869021,1457944.9,207942.7],[1786869321,1457944.9,207942.7],[1786869621,1457944.9,207942.7],[1786869921,1457944.9,207942.7],[1786870221,1457944.9,207942.7],[1786870521,1457944.9,207942.7],[1786870821,1457944.9,207942.7],[1786871121,1457944.9,207942.7],[1786871421,1457944.9,207942.7],[1786871721,1457944.9,208351.2],[1786872021,1457944.9,208351.2],[1786872321,1457944.9,209545.3],[1786872621,1457944.9,209545.3],[1786872921,1457944.9,209545.3],[1786873221,1457944.9,209545.3],[1786873521,1457944.9,209545.3],[1786873821,1457944.9,209945.9],[1786874121,1457944.9,209945.9],[1786874421,1457944.9,209945.9],[1786874721,1457944.9,209945.9],[1786875021,1457944.9,209945.9],[1786875321,1457944.8,209945.9],[1786875621,1457944.8,209945.9],[1786875921,1457944.8,210331.3],[1786876221,1457944.8,210331.3],[1786876521,1457944.8,210331.3],[1786876821,1457944.8,210331.3],[1786877121,1457944.8,210331.3],[1786877422,1457944.8,261514.5],[1786877721,1457944.8,261514.5],[1786878021,1457944.8,261514.5],[1786878321,1457944.7,261514.5],[1786878621,1457944.7,209945.9],[1786878921,1457944.7,270443.2],[1786879221,1457944.7,270443.2],[1786879521,1457944.7,270443.2],[1786879821,1457944.7,270443.2],[1786880121,1457944.7,270443.2],[1786880421,1457944.7,270443.2],[1786880721,1457944.7,270443.2],[1786881021,1457944.7,270443.2],[1786881321,1457944.7,270443.2],[1786881621,1457944.7,270443.2],[1786881921,1457944.7,270443.2],[1786882221,1457944.7,270443.2],[1786882522,1457944.7,270443.2],[1786882821,1457944.7,270443.2],[1786883121,1457944.7,270443.2],[1786883421,1457944.7,270443.2],[1786883721,1457944.7,270443.2],[1786884021,1457944.7,270443.2],[1786884321,1457944.7,270443.2],[1786884621,1457944.6,270443.2],[1786884921,1457944.6,270443.2],[1786885221,1457944.6,270443.2],[1786885521,1457944.6,270443.2],[1786885821,1457944.6,270443.4],[1786886121,1457944.6,270443.4],[1786886421,1457944.6,270443.4],[1786886721,1457944.6,270443.4],[1786887021,1457944.6,270443.4],[1786887321,1457944.6,270443.4],[1786887621,1457944.6,270443.4],[1786887921,1457944.6,270443.4],[1786888221,1457944.6,270443.4],[1786888521,1457944.6,270443.4],[1786888821,1457944.6,270443.4],[1786889121,1457944.6,270443.4],[1786889421,1457944.6,270443.4],[1786889722,1457944.6,270443.4],[1786890001,1457944.6,270443.4],[1786890322,1457944.6,270443.4],[1786890621,1457944.6,270443.4],[1786890921,1457944.6,270443.4],[1786891221,1457944.6,270443.4],[1786891521,1457944.6,270443.5],[1786891822,1457944.6,270443.5],[1786892121,1457944.6,270443.5],[1786892421,1457944.3,270443.5],[1786892721,1457944.3,270443.5],[1786893022,1457944.3,270443.5],[1786893322,1457944.3,270443.5],[1786893622,1457944.3,270443.5],[1786893921,1457944.3,270443.5],[1786894221,1457944.3,270443.5],[1786894521,1457944.3,270443.5],[1786894821,1457944.3,270443.5],[1786895121,1457944.3,270443.5],[1786895421,1457944.3,270443.5],[1786895721,1457944.3,270443.5],[1786896022,1457944.3,270443.5],[1786896321,1457944.3,270443.5],[1786896621,1457944.3,270443.5],[1786896921,1457944.3,270443.5],[1786897221,1457944.3,270443.5],[1786897521,1457944.3,270443.5],[1786897821,1457944.3,270443.5],[1786898121,1457944.3,270443.5],[1786898421,1457944.3,270443.5],[1786898721,1457944.3,270443.5],[1786899021,1457944.3,270443.5],[1786899321,1457944.3,270443.5],[1786899621,1457944.3,270443.5],[1786899922,1457944.3,270443.6],[1786900221,1457944.3,270443.6],[1786900521,1457944.3,270443.6],[1786900821,1457944.3,270443.6],[1786901121,1457944.3,270443.6],[1786901421,1457944.3,270443.6],[1786901721,1457944.3,270443.6],[1786902021,1457944.3,270443.6],[1786902321,1457944.2,300131.2],[1786902621,1457944.2,300131.2],[1786902921,1457944.2,300131.2],[1786903221,1457944.2,300131.2],[1786903521,1457944.2,300131.2],[1786903821,1457944.2,300131.2],[1786904121,1457944.2,300131.2],[1786904421,1457944.2,300131.2],[1786904721,1457944.2,270443.6],[1786905021,1457944.2,270443.8],[1786905321,1457944.2,270443.8],[1786905621,1457944.2,270443.8],[1786905921,1457944.2,270443.8],[1786906221,1457944.2,270443.8],[1786906521,1457944.2,270443.8],[1786906821,1457944.2,270443.8],[1786907121,1457944,270443.8],[1786907421,1457944,270443.8],[1786907721,1457944,270443.8],[1786908021,1457944,270443.8],[1786908321,1457944,270443.8],[1786908621,1457944,270443.9],[1786908921,1457944,270443.9],[1786909221,1457944,270443.9],[1786909521,1457944,270443.9],[1786909822,1457944,270443.9],[1786910121,1457944,270443.9],[1786910421,1457944,270443.9],[1786910721,1457944,270443.9],[1786911021,1457944,270443.9],[1786911321,1457944,270443.9],[1786911622,1457943.7,270443.9],[1786911922,1457943.7,270443.9],[1786912221,1457943.7,270443.9],[1786912521,1457943.7,270443.9],[1786912821,1457943.7,270443.9],[1786913121,1457943.7,270443.9],[1786913421,1457943.7,270443.9],[1786913721,1457943.7,270443.9],[1786914021,1457943.7,270443.9],[1786914321,1457943.7,270443.9],[1786914621,1457943.7,270443.9],[1786914921,1457943.7,270443.9],[1786915221,1457943.7,270443.9],[1786915521,1457943.7,270443.9],[1786915821,1457943.7,270443.9],[1786916122,1457943.7,329818.9],[1786916421,1457943.7,329818.9],[1786916721,1457943.7,329818.9],[1786917021,1457943.7,329818.9],[1786917321,1457943.7,329818.9],[1786917621,1457943.7,329818.9],[1786917921,1457943.7,329818.9],[1786918221,1457943.7,329818.9],[1786918521,1457943.7,329818.9],[1786918821,1457943.7,329818.9],[1786919121,1457943.7,329818.9],[1786919421,1457943.7,329818.9],[1786919721,1457943.7,329818.9],[1786920021,1457943.7,329818.9],[1786920321,1457943.7,329818.9],[1786920621,1457943.7,329818.9],[1786920922,1457943.7,329818.9],[1786921221,1457943.7,329818.9],[1786921521,1457943.7,329818.9],[1786921821,1457943.7,329818.9],[1786922121,1457943.7,329818.9],[1786922422,1457944,329818.9],[1786922721,1457943.8,329818.9],[1786923021,1457943.8,329818.9],[1786923321,1457943.8,329818.9],[1786923621,1457943.8,329818.9],[1786923921,1457943.8,329819.1],[1786924222,1457943.8,329819.1],[1786924521,1457943.8,329819.1],[1786924821,1457943.8,329819.1],[1786925121,1457943.8,329819.1],[1786925421,1457943.8,329819.1],[1786925721,1457943.8,329819.1],[1786926021,1457943.8,329819.1],[1786926321,1457943.8,372364.3],[1786926621,1457943.8,372364.3],[1786926921,1457943.8,372364.3],[1786927221,1457943.8,372364.3],[1786927521,1457943.8,372364.3],[1786927821,1457943.8,372364.3],[1786928121,1457943.8,372364.3],[1786928421,1457943.8,372364.3],[1786928721,1457943.8,372364.3],[1786929021,1457943.8,372364.3],[1786929321,1457943.8,372364.3],[1786929621,1457943.8,372364.3],[1786929921,1457943.8,372364.3],[1786930221,1457943.8,372364.3],[1786930521,1457943.8,372364.3],[1786930821,1457943.8,372364.3],[1786931122,1457943.8,372364.3],[1786931421,1457943.8,372364.3],[1786931721,1457943.8,372364.3],[1786932021,1457943.8,372364.3],[1786932321,1457943.8,372364.3],[1786932621,1457944.3,372364.3],[1786932921,1457944.3,372364.3],[1786933221,1457944.3,372364.3],[1786933521,1457944.3,372364.3],[1786933821,1457944.3,372364.3],[1786934121,1457944.3,372364.3],[1786934421,1457944.3,372364.3],[1786934722,1457944.3,372364.3],[1786935021,1457944.3,372364.3],[1786935322,1457944.3,372364.3],[1786935622,1457944.3,372364.3],[1786935921,1457944.3,372364.3],[1786936221,1457944.3,372364.3],[1786936521,1457944.3,372364.3],[1786936821,1457944.3,372364.3],[1786937121,1457944.3,372364.3],[1786937421,1457944.3,372364.3],[1786937721,1457944.3,372364.3],[1786938021,1457944.3,372364.3],[1786938322,1457944.3,372364.3],[1786938621,1457944.3,372364.3],[1786938921,1457944.3,372364.3],[1786939221,1457944.3,372364.3],[1786939521,1457944.3,372364.3],[1786939821,1457944.3,372364.3],[1786940121,1457944.3,372364.3],[1786940421,1457944.3,372364.3],[1786940721,1457944.3,372364.3],[1786941021,1457944.3,372364.3],[1786941322,1457944.2,372364.3],[1786941621,1457944.2,372364.3],[1786941921,1457944.2,372364.3],[1786942221,1457944.2,372364.3],[1786942521,1457944.2,372364.3],[1786942821,1457944.2,372364.3],[1786943121,1457944.2,372364.3],[1786943421,1457944.2,372364.3],[1786943721,1457944.2,372364.3],[1786944022,1457944.2,329819.1],[1786944321,1457944.2,329819.1],[1786944621,1457944.2,329819.1],[1786944921,1457944.2,329819.1],[1786945221,1457944.2,329819.1],[1786945521,1457944.2,750750],[1786945821,1457944.2,750750],[1786946121,1457944.2,750750],[1786946421,1457944.2,750750],[1786946721,1457944.2,750750],[1786947021,1457944.2,750750],[1786947321,1457944.2,750750],[1786947621,1457944.2,750750],[1786947921,1457944.2,750750],[1786948221,1457944.2,750750],[1786948521,1457944.2,750750],[1786948821,1457944.2,750750],[1786949121,1457944.2,750750],[1786949421,1457944.2,750750],[1786949721,1457944.2,750750],[1786950021,1457944.2,750750],[1786950321,1457944.2,750750],[1786950621,1457944.2,750750],[1786950921,1457944.2,750750],[1786951221,1457944.2,750750],[1786951521,1457944.2,750750],[1786951821,1457944.2,750750],[1786952121,1457944.2,750750],[1786952421,1457944.2,750750],[1786952721,1457944.1,750750],[1786953022,1457944.1,750750],[1786953321,1457944.1,750750],[1786953621,1457944.1,750750],[1786953921,1457944.1,750750],[1786954221,1457944.1,750750],[1786954521,1457944.1,750750],[1786954822,1457944.1,750750],[1786955121,1457944.1,750750.1],[1786955421,1457944.1,750750.1],[1786955721,1457944.1,750750.1],[1786956021,1457944.1,750750.1],[1786956321,1457944.1,750750.1],[1786956621,1457944.1,750750.1],[1786956921,1457944.1,750750.2],[1786957221,1457944.1,750750.2],[1786957521,1457944.1,750750.2],[1786957821,1457944.1,750750.2],[1786958121,1457944.1,750750.2],[1786958421,1457944.1,750750.2],[1786958721,1457944.1,750750.2],[1786959021,1457944.1,750750.2],[1786959322,1457944.1,750750.2],[1786959621,1457944.1,750750.2],[1786959921,1457944.1,750750.2],[1786960221,1457944.1,750750.2],[1786960521,1457944.1,750750.2],[1786960821,1457944.1,750750.2],[1786961121,1457944.1,750750.2],[1786961421,1457944.1,750750.2],[1786961721,1457944.1,750750.2],[1786962021,1457944.1,750750.2],[1786962321,1457944.1,750750.2],[1786962621,1457944.1,750750.2],[1786962921,1457944.1,750750.2],[1786963221,1457944.1,750750.2],[1786963521,1457944.1,750750.2],[1786963821,1457944.1,750750.2],[1786964121,1457944.1,750750.2],[1786964421,1457944.1,750750.2],[1786964721,1457944.1,750750.2],[1786965022,1457944.1,750750.2],[1786965321,1457944.1,750750.2],[1786965622,1457944.1,750750.2],[1786965921,1457944.1,750750.2],[1786966221,1457944.1,750750.2],[1786966521,1457944.1,750750.3],[1786966821,1457944.1,750750.3],[1786967121,1457944.1,750750.3],[1786967421,1457944.1,750750.3],[1786967721,1457944.1,750750.3],[1786968021,1457944.1,750750.3],[1786968321,1457944.1,750750.3],[1786968621,1457944.1,750750.3],[1786968921,1457944.1,750750.3],[1786969221,1457944.1,750750.3],[1786969521,1457944.1,750750.3],[1786969821,1457944.1,750750.3],[1786970121,1457944.1,750750.3],[1786970421,1457944.1,750750.3],[1786970721,1457944.1,750750.3],[1786971021,1457944.1,750750.3],[1786971321,1457944.1,750750.3],[1786971621,1457944.1,750750.3],[1786971921,1457944.1,750750.4],[1786972221,1453784.1,750750.4],[1786972521,1453784.1,750750.4],[1786972821,1457944.1,750750.4],[1786973121,1457944.1,750750.4],[1786973421,1457944.1,750750.4],[1786973721,1457944.1,750750.4],[1786974021,1457944.1,750750.5],[1786974321,1457944.1,750750.5],[1786974621,1457944.1,750750.5],[1786974921,1457944.1,750750.5],[1786975221,1457944.1,750750.5],[1786975521,1457944.1,750750.5],[1786975821,1457944.1,750750.5],[1786976121,1457944.1,750750.5],[1786976422,1457944.1,750750.5],[1786976722,1457944.1,750750.5],[1786977021,1457944.1,750750.5],[1786977322,1457944.1,750750.5],[1786977621,1457944.1,750750.5],[1786977922,1457944.1,750750.5],[1786978222,1457944.1,750750.5],[1786978521,1457944.1,750750.5],[1786978821,1457944.1,750750.5],[1786979121,1457944.1,750750.5],[1786979421,1457944.1,750750.5],[1786979721,1457944.1,750750.5],[1786980021,1457944.2,750750.5],[1786980321,1457944.2,750750.5],[1786980621,1457944.2,750750.5],[1786980921,1457944.2,750750.5],[1786981221,1457944.2,750750.5],[1786981521,1457944.2,750750.5],[1786981821,1457944.2,750750.5],[1786982121,1457944.2,750750.5],[1786982421,1457944.2,750750.5],[1786982721,1457944.2,750750.5],[1786983021,1457944.2,750750.5],[1786983321,1457944.2,750750.5],[1786983621,1457944.2,750750.5],[1786983921,1457944.2,750750.5],[1786984221,1457944.2,750750.5],[1786984521,1457944.2,750750.5],[1786984821,1457944.2,750750.5],[1786985122,1457944.2,750750.5],[1786985421,1457944.2,750750.5],[1786985721,1457944.2,750750.5],[1786986021,1457944.2,750750.5],[1786986322,1457944.2,750750.5],[1786986621,1457944.2,750750.5],[1786986921,1457944.2,750750.5],[1786987221,1457944.2,750750.5],[1786987521,1457944.2,750750.5],[1786987821,1457944.2,750750.5],[1786988121,1457944,750750.5],[1786988421,1457944,750750.5],[1786988721,1457944,750750.5],[1786989021,1457944,750750.5],[1786989301,1457944,750750.5],[1786989622,1457944,750750.5],[1786989921,1457944,750750.5],[1786990222,1457944,750750.5],[1786990521,1457944,750750.5],[1786990822,1457944,750750.5],[1786991121,1457944,750750.5],[1786991421,1457944,750750.5],[1786991721,1457944,750750.5],[1786992021,1457944,750750.5],[1786992321,1457944,750750.5],[1786992621,1457944,750750.5],[1786992922,1457944,750750.5],[1786993222,1457944,750750.5],[1786993521,1457944,750750.5],[1786993822,1457944,750750.5],[1786994121,1457944,750750.5],[1786994421,1457944,750750.5],[1786994721,1457944,750750.5],[1786995021,1457944,750750.5],[1786995321,1457943.9,750750.5],[1786995621,1457943.9,750750.5],[1786995921,1457943.9,750750.5],[1786996221,1457944,750750.5],[1786996521,1457944,750750.5],[1786996821,1457944,750750.5],[1786997121,1457944,750750.5],[1786997421,1457944,750750.5],[1786997721,1457944,750750.5],[1786998021,1457943.9,750750.5],[1786998321,1457943.9,750750.5],[1786998621,1457943.9,750750.5],[1786998921,1457943.9,750750.5],[1786999221,1457943.8,750750.5],[1786999521,1457943.8,750750.5],[1786999822,1457943.8,750750.5],[1787000122,1457943.9,750750.5],[1787000421,1457943.9,750750.5],[1787000721,1457943.9,750750.5],[1787001021,1457943.9,750750.5],[1787001321,1457943.9,750750.5],[1787001621,1457943.9,750750.5],[1787001921,1457943.7,750750.5],[1787002221,1457943.7,750750.5],[1787002521,1457943.7,750750.5],[1787002821,1457943.7,750750.5],[1787003121,1457943.7,750750.5],[1787003421,1457943.7,750750.5],[1787003721,1457943.7,750750.5],[1787004021,1457943.7,750750.5],[1787004321,1457943.7,750750.5],[1787004621,1457943.7,750750.5],[1787004922,1457943.7,750750.5],[1787005221,1457943.7,750750.5],[1787005521,1457943.7,750750.5],[1787005821,1457943.7,786110.2],[1787006121,1457943.7,786110.2],[1787006421,1457943.7,786110.2],[1787006721,1457943.7,786110.2],[1787007021,1457943.7,786110.2],[1787007321,1457943.7,786110.2],[1787007621,1457943.7,786110.2],[1787007921,1457943.7,786110.2],[1787008221,1457943.7,786110.2],[1787008521,1457943.7,786110.2],[1787008821,1457943.7,786110.2],[1787009121,1457943.7,786110.2],[1787009422,1457943.7,786110.2],[1787009721,1457943.7,786110.2],[1787010021,1457943.7,786110.2],[1787010321,1457943.7,786110.2],[1787010621,1457943.7,786110.2],[1787010921,1457943.7,786110.2],[1787011221,1457943.7,786110.2],[1787011521,1457943.7,786110.2],[1787011821,1457943.7,786110.2],[1787012121,1457943.7,786110.2],[1787012421,1457943.7,786110.2],[1787012721,1457943.7,786110.2],[1787013021,1457943.7,786110.2],[1787013322,1457943.7,786110.2],[1787013621,1457943.7,786110.2],[1787013921,1457943.5,786110.2],[1787014221,1457943.5,786110.2],[1787014522,1457943.5,786110.2],[1787014821,1457943.5,786110.2],[1787015121,1457943.5,786110.2],[1787015421,1457943.5,786110.2],[1787015721,1457943.5,786110.2],[1787016021,1457943.5,786110.2],[1787016321,1457943.5,786110.3],[1787016621,1457943.5,786110.3],[1787016921,1457943.5,786110.3],[1787017221,1457943.5,786110.4],[1787017521,1457943.5,786110.5],[1787017821,1457943.5,786110.5],[1787018121,1457943.5,786110.5],[1787018421,1457943.5,786110.5],[1787018721,1457943.5,786110.5],[1787019021,1457943.5,786110.6],[1787019321,1457943.5,786110.6],[1787019621,1457943.5,786110.6],[1787019921,1457943.5,786110.6],[1787020221,1457943.5,786110.6],[1787020521,1457943.5,786110.6],[1787020821,1457943.5,786110.6],[1787021121,1457943.5,786110.6],[1787021421,1457943.5,786110.6],[1787021721,1457943.5,786110.6],[1787022021,1457943.5,786110.6],[1787022321,1457702.7,786110.6],[1787022621,1457702.7,786110.6],[1787022921,1457702.7,786110.6],[1787023221,1457702.7,786110.6],[1787023521,1457463.6,786110.6],[1787023821,1457463.6,786110.6],[1787024121,1457463.6,786110.6],[1787024422,1457463.6,786110.6],[1787024721,1457463.6,786110.6],[1787025021,1457463.6,786110.6],[1787025322,1457463.6,786110.6],[1787025621,1457463.6,786110.6],[1787025921,1457247.7,786110.6],[1787026221,1457247.7,786110.6],[1787026521,1456795.9,786110.6],[1787026821,1457247.7,786110.6],[1787027121,1457247.7,786110.6],[1787027421,1457247.7,786110.6],[1787027722,1457247.7,786110.6],[1787028021,1457247.7,786110.6],[1787028321,1457247.7,786110.6],[1787028621,1457247.7,786110.6],[1787028921,1457247.7,786110.6],[1787029221,1457247.7,786110.6],[1787029521,1457247.7,786110.6],[1787029821,1457247.7,786110.6],[1787030121,1457247.7,786110.6],[1787030421,1457247.7,786110.6],[1787030721,1457247.7,786110.6],[1787031021,1457247.7,786110.6],[1787031321,1457247.7,786110.6],[1787031621,1457247.7,786110.6],[1787031921,1457247.7,786110.6],[1787032222,1457247.7,786110.6],[1787032521,1457247.7,786110.6],[1787032821,1457247.7,786110.6],[1787033121,1457702.7,786110.6],[1787033421,1457247.7,786110.6],[1787033721,1457247.7,786110.6],[1787034021,1457247.7,786110.6],[1787034322,1457247.7,786110.6],[1787034621,1457247.7,786110.6],[1787034922,1457247.7,786110.6],[1787035221,1457247.7,786110.6],[1787035521,1457247.7,786110.6],[1787035821,1457247.7,786110.6],[1787036121,1457247.7,786110.6],[1787036421,1457247.7,786110.6],[1787036721,1457247.7,786110.6],[1787037021,1457247.7,786110.6],[1787037321,1457247.7,786110.6],[1787037621,1457247.7,786110.6],[1787037921,1457247.7,786110.6],[1787038221,1457247.7,786110.6],[1787038521,1457247.7,786110.6],[1787038821,1457247.7,786110.6],[1787039121,1457247.7,786110.6],[1787039421,1456795.9,786110.6],[1787039721,1457247.7,786110.6],[1787040021,1457247.7,786110.6],[1787040321,1457247.7,786110.6],[1787040621,1457247.7,786110.6],[1787040921,1457247.7,786110.6],[1787041221,1457247.7,786110.6],[1787041521,1457247.7,786110.6],[1787041821,1457247.7,786110.6],[1787042121,1457247.7,786110.6],[1787042421,1457247.7,786110.6],[1787042721,1457247.7,786110.6],[1787043021,1457247.7,786110.6],[1787043321,1457247.7,786110.6],[1787043621,1457247.7,786110.6],[1787043921,1457247.7,786110.6],[1787044221,1457247.7,786110.6],[1787044521,1457247.7,786110.6],[1787044821,1457247.7,786110.6],[1787045121,1457247.7,786110.6],[1787045421,1457247.7,786110.6],[1787045721,1457247.7,786110.6],[1787046021,1457247.7,786110.6],[1787046321,1457247.7,786110.6],[1787046621,1457247.7,786110.6],[1787046921,1457247.7,786110.6],[1787047221,1457247.7,786110.6],[1787047521,1457247.7,786110.6],[1787047821,1457247.7,786110.6],[1787048121,1457247.7,786110.6],[1787048421,1457247.7,786110.6],[1787048721,1457247.7,786110.6],[1787049021,1457247.7,786110.6],[1787049321,1457247.7,786110.6],[1787049621,1457247.7,786110.6],[1787049921,1457702.7,786110.6],[1787050221,1457702.7,786110.6],[1787050521,1457702.7,786110.6],[1787050821,1457702.7,786110.6],[1787051121,1457702.7,786110.6],[1787051421,1457702.7,786110.6],[1787051721,1457701.8,786110.6],[1787052021,1457701.8,786110.6],[1787052321,1457943.5,786110.6],[1787052621,1457943.5,786110.6],[1787052921,1457943.5,786110.6],[1787053221,1457943.5,786110.6],[1787053521,1457943.5,786110.7],[1787053821,1457943.5,786110.7],[1787054121,1457943.5,786110.7],[1787054421,1457943.5,786110.7],[1787054722,1457943.5,786110.8],[1787055021,1457943.5,786110.8],[1787055321,1457943.5,786110.8],[1787055622,1457943.5,786110.8],[1787055921,1457943.5,786110.8],[1787056221,1457943.5,786110.8],[1787056522,1457943.5,786110.8],[1787056821,1457943.5,786110.8],[1787057121,1457943.5,786110.8],[1787057422,1457943.5,786110.8],[1787057722,1457943.5,786110.8],[1787058021,1457943.5,786110.8],[1787058321,1457943.5,786110.8],[1787058621,1457943,786110.9],[1787058921,1457943,786110.9],[1787059221,1457943,786110.9],[1787059522,1457943,786110.9],[1787059821,1457943,786110.9],[1787060122,1457943,786110.9],[1787060422,1457943,786110.9],[1787060721,1457943,786110.9],[1787061021,1457943,786110.9],[1787061322,1457943,786110.9],[1787061621,1457942.9,786110.9],[1787061921,1457942.9,786110.9],[1787062221,1457942.9,786110.9],[1787062521,1457942.9,786110.9],[1787062821,1457942.9,786110.9],[1787063122,1457942.9,786110.9],[1787063421,1457942.9,786110.9],[1787063721,1457942.9,786110.9],[1787064021,1457942.9,786110.9],[1787064321,1457942.9,786110.9],[1787064621,1457942.9,786110.9],[1787064921,1457942.9,786110.9],[1787065221,1457942.9,786110.9],[1787065521,1457942.9,786110.9],[1787065822,1457942.9,786110.9],[1787066122,1457942.9,786110.9],[1787066421,1457942.9,786110.9],[1787066721,1457942.9,786110.9],[1787067021,1457942.9,786110.9],[1787067321,1457942.9,786110.9],[1787067621,1457943,786110.9],[1787067921,1457943,786110.9],[1787068222,1457943,786110.9],[1787068521,1457943,786110.9],[1787068821,1457943,786110.9],[1787069121,1457943,786110.9],[1787069421,1457943,786111.1],[1787069721,1457943,786111.1],[1787070022,1457943,786111.1],[1787070321,1457943,786111.1],[1787070621,1457943,786111.1],[1787070922,1457943,786111.1],[1787071221,1457943,786111.1],[1787071521,1457943,786111.1],[1787071821,1457943,786111.1],[1787072121,1457943,786111.1],[1787072421,1457943,786111.1],[1787072721,1457943.1,786111.1],[1787073021,1457943.1,786111.1],[1787073321,1457943.1,786111.1],[1787073621,1457943.1,786111.1],[1787073922,1457943.1,786111.1],[1787074201,1457943.1,786111.1],[1787074521,1457943.1,786111.1],[1787074821,1457943.1,786111.1],[1787075121,1457943.1,786111.1],[1787075421,1457943.1,786111.1],[1787075722,1457943.5,786111.1],[1787076022,1457943.5,786111.1],[1787076321,1457943.5,786111.1],[1787076621,1457943.3,786111.1],[1787076921,1457943.3,786111.1],[1787077221,1457943.3,786111.1],[1787077522,1457943.3,786111.1],[1787077821,1457943.3,786111.1],[1787078121,1457943.3,786111.1],[1787078421,1457943.3,786111.1],[1787078721,1457943.3,786111.1],[1787079021,1457943.3,786111.1],[1787079322,1457943.5,786111.1],[1787079622,1457943.5,786111.1],[1787079921,1457943.5,786111.1],[1787080221,1457943.5,786111.1],[1787080521,1457943.5,786111.1],[1787080821,1457943.5,786111.1],[1787081121,1457943.5,786111.1],[1787081421,1457943.5,786111.1],[1787081721,1457943.5,786111.1],[1787082021,1457943.5,786111.1],[1787082321,1457943.5,786111.1],[1787082621,1457943.5,786111.1],[1787082921,1457943.5,786111.1],[1787083221,1457943.5,786111.1],[1787083521,1457943.5,786111.1],[1787083821,1457943.5,786111.1],[1787084121,1457943.5,786111.1],[1787084421,1457943.5,786111.1],[1787084722,1457943.5,786111.1],[1787085021,1457943.5,786111.1],[1787085321,1457943.5,786111.1],[1787085621,1457943.5,786111.1],[1787085921,1457943.5,786111.1],[1787086221,1457943.5,786111.1],[1787086521,1457943.5,786111.1],[1787086821,1457943.5,786111.1],[1787087121,1457943.5,786111.1],[1787087422,1457943.5,786111.1],[1787087721,1457943.5,786111.1],[1787088021,1457943.5,786111.1],[1787088321,1457943.5,786111.1],[1787088621,1457943.5,786111.1],[1787088921,1457943.5,786111.1],[1787089201,1457943.5,786111.1],[1787089521,1457943.5,786111.1],[1787089821,1457943.5,786111.1],[1787090121,1457943.5,786111.1],[1787090421,1457943.5,786111.1],[1787090721,1457943.5,786111.1],[1787091021,1457943.5,786111.1],[1787091321,1457943.5,786111.1],[1787091621,1457943.5,786111.1],[1787091921,1457943.5,786111.1],[1787092221,1457943.5,786111.1],[1787092521,1457943.5,786111.1],[1787092821,1457943.5,786111.1],[1787093122,1457943.5,786111.1],[1787093421,1457943.5,786111.1],[1787093723,1457943.5,786111.1],[1787094021,1457943.5,786111.1],[1787094321,1457943.5,786111.1],[1787094621,1457943.5,786111.2],[1787094921,1457943.5,786111.2],[1787095221,1457943.5,786111.2],[1787095521,1457943.5,786111.2],[1787095821,1457943.5,786111.2],[1787096121,1457943.5,786111.2],[1787096422,1457943.5,786111.2],[1787096722,1457943.5,786111.2],[1787097021,1457943.5,786111.2],[1787097321,1457943.5,786111.2],[1787097621,1457943.5,786111.2],[1787097921,1457943.5,786111.2],[1787098221,1457943.5,786111.2],[1787098521,1457943.5,786111.2],[1787098821,1457943.5,786111.2],[1787099121,1457943.5,786111.2],[1787099421,1457943.5,786111.2],[1787099722,1457943.5,786111.2],[1787100021,1457943.5,786111.2],[1787100321,1457943.5,786111.2],[1787100621,1457943.5,786111.2],[1787100921,1457943.5,786111.2],[1787101221,1457943.5,786111.2],[1787101521,1457943.5,786111.2],[1787101821,1457943.5,786111.2],[1787102126,1457943.5,786111.2],[1787102406,1457943.5,786111.2],[1787102706,1457943.5,786111.2],[1787103006,1457943.5,786111.2],[1787103306,1457943.5,786111.2],[1787103606,1457943.5,786111.2],[1787103906,1457943.5,786111.2],[1787104206,1457943.5,786111.2],[1787104506,1457943.5,786111.2],[1787104806,1457943.5,786111.2],[1787105107,1457943.5,786111.2],[1787105406,1457943.5,786111.2],[1787105706,1457943.5,786111.2],[1787106006,1457943.5,786111.2],[1787106306,1457943.5,786111.2],[1787106606,1457943.5,786111.2],[1787106906,1457943.5,786111.2],[1787107206,1457943.5,786111.2],[1787107507,1457943.5,786111.2],[1787107806,1457943.5,786111.2],[1787108107,1457943.5,786111.2],[1787108406,1457943.5,786111.2],[1787108706,1457943.5,786111.2],[1787109006,1457943.5,786111.2],[1787109306,1457943.5,786111.2],[1787109606,1457943.5,786111.2],[1787109906,1457943.5,786111.2],[1787110206,1457943.5,786111.2],[1787110507,1457943.5,786111.2],[1787110806,1457943.5,786111.2],[1787111106,1457943.5,786111.2],[1787111426,1457943.5,786111.2],[1787111726,1457943.5,786111.2],[1787112006,1457943.5,786111.2],[1787112306,1457943.5,786111.2],[1787112606,1457943.5,786111.2],[1787112906,1457943.5,786111.2],[1787113206,1457943.5,786111.2],[1787113506,1457943.5,786111.2],[1787113807,1457943.5,786111.2],[1787114106,1457943.5,786111.2],[1787114406,1457943.5,786111.2],[1787114706,1457943.5,786111.2],[1787115006,1457943.5,786111.2],[1787115306,1457943.5,786111.2],[1787115606,1457943.5,786111.2],[1787115906,1457943.5,786111.2],[1787116206,1457943.5,786111.2],[1787116506,1457943.5,786111.2],[1787116806,1457943.5,786111.2],[1787117106,1457943.5,786111.2],[1787117406,1457943.5,786111.2],[1787117706,1457943.5,786111.2],[1787118006,1457943.5,786111.2],[1787118306,1457943.5,786111.2],[1787118606,1457943.5,786111.2],[1787118926,1457943.5,786111.2],[1787119206,1457943.5,786111.2],[1787119506,1457943.5,786111.2],[1787119806,1457943.5,786111.2],[1787120106,1457943.5,786111.2],[1787120406,1457943.5,786111.2],[1787120706,1457943.5,786111.2],[1787121006,1457943.5,786111.2],[1787121306,1457943.5,786111.2],[1787121606,1457943.5,786111.2],[1787121906,1457943.5,786111.2],[1787122207,1457943.5,786111.2],[1787122506,1457943.5,786111.2],[1787122806,1457943.5,786111.2],[1787123106,1457943.5,786111.2],[1787123406,1457943.5,786111.2],[1787123706,1457943.5,786111.2],[1787124006,1457943.5,786111.2],[1787124306,1457943.5,786111.2],[1787124606,1457943.5,786111.2],[1787124906,1457943.5,786111.2],[1787125206,1457943.5,786111.2],[1787125507,1457943.5,786111.2],[1787125826,1457943.5,786111.2],[1787126106,1457943.5,786111.2],[1787126406,1457943.5,786111.2],[1787126707,1457943.5,786111.2],[1787127006,1457943.5,786111.2],[1787127306,1457943.5,786111.2],[1787127606,1457943.5,786111.2],[1787127907,1457943.5,786111.2],[1787128207,1457943.5,786111.2],[1787128507,1457943.5,786111.2],[1787128806,1457943.5,786111.2],[1787129106,1457943.5,786111.2],[1787129406,1457943.5,786111.2],[1787129706,1457943.5,786111.2],[1787130007,1457943.5,786111.2],[1787130306,1457943.5,786111.2],[1787130606,1457943.5,786111.2],[1787130906,1457943.5,786111.2],[1787131207,1457943.5,786111.2],[1787131506,1457943.5,786111.2],[1787131806,1457943.5,786111.2],[1787132106,1457943.5,786111.2],[1787132406,1457943.5,786111.2],[1787132707,1457943.5,786111.2],[1787133006,1457943.5,786111.2],[1787133306,1457943.5,786111.2],[1787133607,1457943.5,786111.2],[1787133907,1457943.5,786111.2],[1787134206,1457943.5,786111.2],[1787134506,1457943.5,786111.2],[1787134806,1457943.5,786111.2],[1787135107,1457943.5,786111.2],[1787135406,1457943.5,786111.2],[1787135706,1457943.5,786111.2],[1787136007,1457943.5,786111.2],[1787136306,1457943.5,786111.2],[1787136606,1457943.5,786111.2],[1787136906,1457943.5,786111.2],[1787137206,1457943.5,786111.2],[1787137506,1457943.5,786111.2],[1787137807,1457943.5,786111.2],[1787138106,1457943.5,786111.2],[1787138407,1457943.5,786111.2],[1787138706,1457943.5,786111.2],[1787139007,1457943.5,786111.2],[1787139306,1457943.5,786111.2],[1787139607,1457943.5,786111.2],[1787139906,1457943.5,786111.2],[1787140206,1457943.5,786111.3],[1787140507,1457943.5,786111.3],[1787140807,1457943.5,786111.3],[1787141106,1457943.5,786111.3],[1787141406,1457943.5,786111.3],[1787141726,1457943.5,786111.3],[1787142007,1457943.5,786111.3],[1787142306,1457943.5,786111.3],[1787142606,1457943.5,786111.3],[1787142907,1457943.5,786111.3],[1787143206,1457943.5,786111.3],[1787143506,1457943.5,786111.3],[1787143806,1457943.5,786111.3],[1787144108,1457943.5,786111.3],[1787144406,1457943.5,786111.3],[1787144706,1457943.5,786111.3],[1787145007,1457943.5,786111.3],[1787145307,1457943.5,786111.3],[1787145606,1457943.5,786111.3],[1787145906,1457943.5,786111.3],[1787146206,1457943.5,786111.3],[1787146506,1457943.5,786111.3],[1787146806,1457943.5,786111.3],[1787147107,1457943.5,786111.3],[1787147406,1457943.5,786111.3],[1787147706,1457943.5,786111.3],[1787148006,1457943.5,786111.3],[1787148326,1457943.5,786111.3],[1787148606,1457943.5,786111.3],[1787148907,1457943.5,786111.3],[1787149206,1457943.5,786111.3],[1787149507,1457943.5,786111.3],[1787149806,1457943.5,786111.3],[1787150106,1457943.5,786111.3],[1787150406,1457943.5,786111.3],[1787150707,1457943.5,786111.3],[1787151006,1457943.5,786111.3],[1787151307,1457943.5,786111.3],[1787151606,1457943.5,786111.3],[1787151907,1457943.5,786111.3],[1787152206,1457943.5,786111.3],[1787152507,1457943.5,786111.3],[1787152808,1457943.5,786111.3],[1787153106,1457943.5,786111.3],[1787153406,1457943.5,786111.3],[1787153706,1457943.5,786111.3],[1787154006,1457943.5,786111.3],[1787154306,1457943.5,786111.3],[1787154606,1457943.5,786111.3],[1787154907,1457943.5,786111.3],[1787155506,1457943.5,786111.3],[1787155807,1457943.5,786111.3],[1787156106,1457943.5,786111.3],[1787156406,1457943.5,786111.3],[1787156707,1457943.5,786111.3],[1787157006,1457943.5,786111.3],[1787157306,1457943.5,786111.3],[1787157606,1457943.5,786111.3],[1787157906,1457943.5,786111.3],[1787158206,1457943.5,786111.3],[1787158507,1457943.5,786111.3],[1787158806,1457943.5,786111.3],[1787159126,1457943.5,786111.3],[1787159406,1457943.5,786111.3],[1787159686,1457943.5,786111.3],[1787159986,1457943.5,786111.3],[1787160286,1457943.5,786111.3],[1787160646,1457943.5,786111.3],[1787160946,1457943.5,786111.3],[1787161246,1457943.5,786111.3],[1787161546,1457943.5,786111.3],[1787161846,1457943.5,786111.3],[1787162147,1457943.5,786111.3],[1787162446,1457943.5,786111.3],[1787162747,1457943.5,786111.3],[1787163046,1457943.5,786111.3],[1787163347,1457943.5,786111.3],[1787163646,1457943.5,786111.3],[1787163946,1457943.5,786111.3],[1787164246,1457943.1,786111.3],[1787164546,1457943.1,786111.3],[1787164846,1457943.1,786111.3],[1787165146,1457943.1,786111.3],[1787165446,1457943.1,786111.3],[1787165746,1457943.1,786111.3],[1787166046,1457943.1,786111.3],[1787166347,1457943.1,786111.3],[1787166646,1457943.1,786111.3],[1787166946,1457943.1,786111.3],[1787167246,1457943.1,786111.3],[1787167546,1457943.1,786111.3],[1787167846,1457943.1,786111.3],[1787168146,1457943.1,786111.3],[1787168446,1457943.1,786111.3],[1787168746,1457943.1,786111.3],[1787169046,1457943.1,786111.3],[1787169346,1457943.1,786111.3],[1787169646,1457943.1,786111.3],[1787169946,1457943.1,786111.3],[1787170246,1457943.1,786111.3],[1787170546,1457943.1,786111.3],[1787170846,1457943.1,786111.3],[1787171446,1457943.1,786111.3],[1787171746,1457943.1,786111.3],[1787172046,1457943.1,786111.3],[1787172346,1457943.1,786111.3],[1787172646,1457943.1,786111.3],[1787172946,1457943.1,786111.3],[1787173246,1457943.1,786111.3],[1787173546,1457943.1,786111.3],[1787173846,1457943.1,786111.3],[1787174146,1457943.1,786111.3],[1787174446,1457943.1,786111.3],[1787174746,1457943.1,786111.3],[1787175046,1457943.1,786111.3],[1787175346,1457943.1,786111.3],[1787175646,1457943.1,786111.3]],"hourly":[],"daily":[]}}