{"bazaar":{"raw":[[1784162714,1852.7,1598],[1784163914,1851.9,1597.1],[1784166014,1851.8,1598.3],[1784167214,1849.5,1598.4],[1784172914,1850.1,1600.7],[1784174714,1847.8,1600.3],[1784205614,1858.1,1604.7],[1784208614,1860,1604.4],[1784209214,1860,1604.4],[1784222114,1863.9,1604.4],[1784222414,1863.9,1604.4],[1784223014,1863.8,1604.7],[1784223314,1863.8,1604.8],[1784223614,1863.8,1604.8],[1784225434,1915.6,1605.3],[1784225714,1915.5,1605.7],[1784231114,1896.4,1607.7],[1784232014,1897.5,1607.8],[1784281214,1974.3,1755],[1784282414,1973.3,1755],[1784283614,1975.6,1755],[1784284814,1976.3,1755],[1784338814,1921.9,1769],[1784339114,1921.9,1769],[1784339414,1922,1769],[1784340314,1922.1,1768.7],[1784343314,1927.4,1769.7],[1784344814,1927.5,1769.7],[1784372714,1896.2,1770.1],[1784382014,1900.9,1769.9],[1784383214,1900.5,1769.9],[1784383514,1900.5,1769.9],[1784385614,1890.7,1769.6],[1784385914,1890.7,1769.6],[1784388014,1890.2,1769.5],[1784390134,1872.1,1769],[1784394314,1893.5,1770.5],[1784396114,1893.5,1770.7],[1784398834,1893,1770.4],[1784402114,1895,1770.7],[1784403014,1893.1,1770.8],[1784441414,1883.4,1755.7],[1784451614,1878.9,1756],[1784451914,1878.9,1755.9],[1784452554,1876,1755.6],[1784454014,1880.8,1755.4],[1784454614,1882.4,1755.3],[1784455814,1886,1755.1],[1784458514,1883.2,1740.5],[1784459114,1883.2,1728.6],[1784463614,1884.4,1690.9],[1784495714,1895.2,1755.1],[1784496914,1895.1,1755.1],[1784502614,1896.7,1631.5],[1784516334,1845.9,1632.2],[1784517014,1845.9,1632.2],[1784517314,1846.1,1632.2],[1784519414,1847.1,1632.2],[1784520014,1846.7,1632.2],[1784523614,1843.7,1632.5],[1784525114,1841.6,1633],[1784539254,1849.2,1634.7],[1784547354,1849.1,1640.1],[1784548254,1849,1640],[1784551554,1849,1641.3],[1784552154,1848.9,1641.8],[1784556954,1849,1640.9],[1784558454,1848.6,1640.8],[1784568374,1848.5,1643.7],[1784568954,1848.5,1643.8],[1784569254,1848.5,1644],[1784569554,1848.5,1643.9],[1784569854,1848.5,1643.8],[1784570454,1848.5,1644],[1784571054,1848.5,1644.1],[1784574954,1847.9,1645.2],[1784578254,1848.4,1645.9],[1784579154,1848.4,1646.1],[1784610954,1846.7,1656.2],[1784623254,1846.7,1657.3],[1784627154,1847,1657.7],[1784632854,1846.5,1658.2],[1784675474,1928.8,1667.8],[1784678154,1927.6,1668.3],[1784683854,1929.7,1674.8],[1784685654,1929.7,1677.9],[1784688354,1922.4,1676.8],[1784688654,1922.4,1678.1],[1784688954,1922.4,1678.1],[1784690714,1923.4,1679],[1784691314,1922.7,1679.2],[1784695514,1939.8,1682.8],[1784697614,1944.9,1674.4],[1784698514,1941.9,1675.4],[1784723714,1927.4,1682.9],[1784730914,1927.7,1694],[1784733014,1927.8,1692.3],[1784737514,1922.4,1692.2],[1784739914,1931.4,1700.5],[1784740814,1931.7,1700.9],[1784741714,1933.2,1701.6],[1784743214,1938,1709.5],[1784745614,1944.3,1713.1],[1784746214,1944.7,1714.4],[1784764814,2144.1,1778.5],[1784784014,2143.3,1824.9],[1784787334,2142.5,1825.5],[1784789234,2139.7,1824.8],[1784791814,2137.7,1825.9],[1784797514,2147,1827.3],[1784799614,2146.8,1826.7],[1784799914,2145.9,1826.7],[1784802914,2157,1828.2],[1784845514,2076.1,1831.7],[1784853314,2187.8,1772.3],[1784853934,3093.3,1758],[1784854814,3090,1687.8],[1784856014,3084.9,1692.5],[1784858414,2196,1679.9],[1784859914,2195.4,1787.7],[1784861114,2195.4,1772.1],[1784861714,2195.5,1699.1],[1784862014,2195.5,1697],[1784863514,2196.6,1693.7],[1784864114,2196.5,1697.9],[1784866814,2160.3,1712.3],[1784878514,2181,1786.7],[1784901914,2379.7,1852.3],[1784902514,2379.7,1851],[1784913914,2374.4,1844.7],[1784915434,2374.8,1844.6],[1784917514,2361.3,1844.6],[1784953514,2231.8,1870.3],[1784957114,2230,1874.7],[1784960414,2229.6,1879.4],[1784962814,2215.5,1872.2],[1784971514,2191.3,1855.8],[1784972714,2190.8,1844.3],[1784973014,2190.8,1856.3],[1784976614,2189.3,1879],[1784979614,2188.2,1855.3],[1785015074,1976.9,1669.3],[1785015974,1974.7,1671.2],[1785016574,1974.6,1675.2],[1785017474,1974.2,1678.7],[1785018674,1974.5,1683.9],[1785019274,1971.3,1676.7],[1785021674,1971.7,1692.9],[1785029174,1959.9,1676.6],[1785029474,1959.9,1678.7],[1785030374,1960.1,1676.8],[1785031574,1958.7,1665.8],[1785032774,1958.6,1663.2],[1785035174,1959.5,1662],[1785036974,1959.9,1660.4],[1785037874,1958,1663.9],[1785040574,1954.7,1667.1],[1785041774,1957,1662.8],[1785044174,1956.1,1665],[1785054361,1826.2,1705.4],[1785072361,1818.5,1706.6],[1785079861,1816.7,1713.3],[1785086461,1809.6,1713.9],[1785087961,1809.9,1713.8],[1785093061,1808.5,1714.5],[1785093381,1808.5,1714.4],[1785106861,1812.4,1712.1],[1785125761,1817.1,1715.9],[1785130261,1856.3,1716],[1785136521,1849.9,1716.2],[1785145821,1869.2,1717.3],[1785147621,1870.5,1718],[1785152121,1865.7,1719.2],[1785181521,1905.6,1722.4],[1785185721,1891.7,1723.5],[1785191421,1936.2,1735.1],[1785192921,1934.7,1735.7],[1785194721,1934.8,1736.3],[1785205221,1940.4,1742.6],[1785207021,1940.2,1742.7],[1785208221,1940.5,1744.1],[1785237621,1841.5,1753.5],[1785239721,1841.2,1753.6],[1785244221,1942.9,1753.8],[1785249921,1979.2,1756.3],[1785251721,1976.9,1760.7],[1785253521,1962.4,1760.8],[1785256221,1937.7,1761],[1785256521,1937.7,1760.9],[1785257121,1937.6,1758.2],[1785260721,1935.5,1755],[1785266721,1921.7,1750],[1785271821,1954.5,1742.5],[1785294921,1939.1,1749.5],[1785299721,1947.7,1749.6],[1785302121,1947.8,1749.6],[1785306021,1950.4,1749.6],[1785307521,1950.4,1749.7],[1785310221,1948.6,1749.9],[1785315621,1945.4,1750.4],[1785319821,1939.7,1750.7],[1785320421,1947.7,1750.7],[1785320721,1947.7,1750.7],[1785326121,1947.7,1750.7],[1785373261,1965.4,1740.1],[1785375661,1957,1750.1],[1785393661,1874,1735.1],[1785417061,1901.4,1735.6],[1785418261,1902.3,1735.6],[1785434781,1967.2,1735.9],[1785435061,1967.2,1735.9],[1785483661,1959.9,1601.9],[1785488161,1971.6,1602.4],[1785488461,1971.6,1602.6],[1785490861,1972.3,1602.9],[1785504661,1932.1,1603.7],[1785530481,1980.2,1612],[1785535281,1986.8,1612.4],[1785536161,1986.8,1612.5],[1785547861,1967.7,1613.1],[1785550861,1962.6,1612.7],[1785594061,1962.6,1690.4],[1785600961,1974.3,1692.8],[1785601861,1974.3,1693.5],[1785602461,1952.8,1693.8],[1785603361,1952.8,1693.9],[1785605761,1951.1,1695.6],[1785606661,1952.9,1697.5],[1785611461,1820.6,1695.3],[1785618661,1821.6,1694.7],[1785618961,1821.6,1694.6],[1785621361,1817,1694.9],[1785630961,1814.3,1695.5],[1785639061,1816.9,1696.2],[1785649561,1814.2,1697.5],[1785651361,1813.3,1697.3],[1785654061,1814.2,1697.9],[1785663061,1818.1,1698.8],[1785663961,1818.3,1698.8],[1785665161,1818.3,1699.1],[1785668161,1818.7,1700.3],[1785672061,1819.4,1701.4],[1785708961,2259.6,1719.2],[1785719761,2115.4,1722.5],[1785747401,1854.3,1725.6],[1785755161,1819.9,1726.1],[1785762361,1799.9,1729.2],[1785762661,1795.4,1729.2],[1785764161,1795.8,1730.1],[1785768061,1807.1,1732.1],[1785769561,1809.5,1732.7],[1785773181,1810.1,1736.8],[1785779461,1813.2,1738],[1785780061,1813.2,1738.1],[1785780361,1813.2,1738.1],[1785780661,1813.2,1739],[1785781261,1814,1739.7],[1785781861,1813.5,1739.6],[1785815461,2100.7,1745.1],[1786399221,1793,1709.2],[1786399521,1793.1,1709.2],[1786399821,1793.1,1709.2],[1786400121,1791.2,1709.2],[1786400421,1791.3,1709.2],[1786400721,1791.4,1709.1],[1786401021,1791.4,1709.1],[1786401321,1791.3,1709],[1786401621,1791.1,1709],[1786401922,1791.1,1709.3],[1786402221,1791.1,1709.3],[1786402521,1791.1,1709.3],[1786402821,1791.1,1709.3],[1786403121,1791.1,1709.3],[1786403421,1790.5,1709.3],[1786403721,1790.1,1709.2],[1786404021,1790.1,1709.1],[1786404321,1790.1,1709.2],[1786404621,1790.1,1709.2],[1786404921,1790.1,1709.3],[1786405221,1791.7,1709.5],[1786405521,1791.6,1709.8],[1786405821,1791.4,1709.8],[1786406121,1791.4,1709.6],[1786406421,1791.4,1709.5],[1786406721,1791.3,1709.5],[1786407021,1790.6,1709.5],[1786407321,1790.6,1709.4],[1786407621,1790.6,1709.3],[1786407922,1790.6,1709.2],[1786408221,1791.6,1709.9],[1786408521,1791.6,1709.9],[1786408821,1791.2,1709.5],[1786409121,1791.2,1709.5],[1786409421,1791.2,1709.5],[1786409721,1791.2,1709.3],[1786410021,1791.2,1709.5],[1786410321,1791.2,1709.5],[1786410623,1791.4,1709.5],[1786410921,1791.4,1709.3],[1786411221,1791.4,1709.5],[1786411521,1791.4,1709.5],[1786411821,1791.4,1709.5],[1786412121,1791.4,1709.3],[1786412421,1791.4,1709.2],[1786412721,1791.4,1709.2],[1786413021,1791.4,1709.2],[1786413321,1791.4,1709.1],[1786413621,1791.5,1709.2],[1786413921,1791.6,1707.6],[1786414221,1791.6,1706.9],[1786414521,1791.6,1706.8],[1786414821,1791.6,1706.8],[1786415121,1791.5,1706.8],[1786415421,1791.5,1706.6],[1786415721,1791.5,1706.8],[1786416021,1791.5,1706.6],[1786416322,1791.5,1706.6],[1786416621,1791.9,1706.5],[1786416922,1791.6,1706.2],[1786417223,1791.6,1706.1],[1786417521,1791.8,1706.1],[1786417821,1791.6,1706.1],[1786418121,1791.7,1706.1],[1786418421,1791.7,1707.1],[1786418721,1791.7,1707.1],[1786419021,1791.7,1707],[1786419321,1791.8,1707],[1786419621,1791.8,1706.2],[1786419921,1791.9,1707.5],[1786420221,1792,1707.5],[1786420521,1792,1707.5],[1786420822,1792,1707.5],[1786421121,1792,1707.6],[1786421421,1792,1707.5],[1786421721,1792,1707.7],[1786422021,1792,1707.7],[1786422321,1792,1707.7],[1786422621,1792.4,1707.7],[1786422921,1792.4,1707.7],[1786423221,1792.4,1707.5],[1786423521,1792.4,1707.4],[1786423821,1792.4,1707.4],[1786424121,1792.4,1707.4],[1786424421,1792.4,1707.4],[1786424721,1792.1,1707.3],[1786425021,1790.7,1707.5],[1786425321,1790.7,1707.4],[1786425621,1789.2,1707.4],[1786425921,1790.7,1707.3],[1786426221,1790.7,1707.3],[1786426522,1790.7,1706.8],[1786426821,1790.7,1707.3],[1786427121,1790.7,1707.3],[1786427421,1790.7,1707.5],[1786427721,1790.7,1707.5],[1786428021,1790.7,1707.5],[1786428321,1790.7,1707.5],[1786428621,1790.7,1707.6],[1786428921,1790.7,1707.6],[1786429221,1790.7,1706.8],[1786429521,1790.7,1707.3],[1786429821,1790.7,1707.6],[1786430121,1790.6,1707.6],[1786430421,1790.7,1707.8],[1786430721,1790.7,1707.9],[1786431021,1790.7,1708],[1786431322,1790.7,1708.4],[1786431621,1790.7,1708.4],[1786431921,1791.5,1708],[1786432221,1791.5,1708],[1786432521,1791.6,1708],[1786432821,1791.6,1707.8],[1786433121,1791.6,1707.9],[1786433421,1791.6,1707.9],[1786433721,1791.6,1707.9],[1786434021,1791.6,1707.8],[1786434322,1791.8,1707.8],[1786434621,1791.8,1707.7],[1786434921,1791.8,1707.6],[1786435221,1791.8,1707.6],[1786435521,1791.8,1707.5],[1786435821,1791.8,1707.7],[1786436121,1791.8,1707.6],[1786436421,1791.8,1707.6],[1786436722,1791.8,1707.6],[1786437021,1791.8,1708],[1786437321,1791.8,1708],[1786437621,1791.8,1707.7],[1786437921,1792,1707.7],[1786438221,1792,1707.7],[1786438521,1792,1707.7],[1786438821,1792,1707.7],[1786439121,1792,1707.9],[1786439421,1792.1,1707.9],[1786439721,1792.1,1707.7],[1786440021,1792.1,1707.7],[1786440321,1792.1,1707.5],[1786440621,1792.1,1707.6],[1786440921,1792.1,1707.5],[1786441221,1792,1707.5],[1786441521,1792,1706.4],[1786441821,1792,1706.3],[1786442121,1791.9,1706.2],[1786442421,1791.9,1706.2],[1786442721,1791.4,1706.2],[1786443021,1791.4,1706],[1786443321,1791.4,1705.9],[1786443621,1791.5,1696.3],[1786443921,1791.4,1702],[1786444222,1791.5,1702],[1786444521,1791.4,1701.9],[1786444821,1791.1,1704.3],[1786445121,1792.1,1704.4],[1786445421,1792.2,1704.4],[1786445722,1792.2,1704.5],[1786446021,1791.7,1704.5],[1786446321,1792.6,1704.4],[1786446621,1801.9,1704.4],[1786446922,1801.9,1685.5],[1786447221,1801.9,1685.5],[1786447522,1801.9,1685.8],[1786447822,1801.9,1685.9],[1786448121,1802.1,1685.9],[1786448421,1802.1,1685.8],[1786448721,1802.1,1685.8],[1786449021,1802.3,1685.8],[1786449321,1802.3,1685.7],[1786449621,1802.5,1685.8],[1786449922,1803.3,1685.9],[1786450221,1803.3,1686.3],[1786450521,1803.3,1686.9],[1786450821,1803.1,1686.9],[1786451121,1803.1,1686.9],[1786451421,1803.1,1687.3],[1786451721,1803,1687.3],[1786452021,1803,1687.4],[1786452322,1802.9,1687.4],[1786452621,1802.9,1687.5],[1786452921,1802.9,1687.5],[1786453222,1803.6,1687.5],[1786453521,1803.6,1687.7],[1786453821,1803.9,1687.7],[1786454121,1804.6,1687.7],[1786454421,1804.6,1687.9],[1786454721,1804.6,1687.7],[1786455021,1804.4,1688.2],[1786455321,1804.4,1688.3],[1786455621,1804.4,1688.2],[1786455921,1804.4,1688.1],[1786456221,1804.4,1688.3],[1786456521,1804.3,1688.2],[1786456821,1804.7,1687.7],[1786457121,1804.6,1687.8],[1786457421,1804.6,1688],[1786457721,1804.6,1688.1],[1786458021,1805.6,1688.7],[1786458321,1806,1688.7],[1786458621,1806.1,1688.7],[1786458921,1806.4,1687.7],[1786459221,1806.9,1688],[1786459521,1806.9,1688.2],[1786459821,1806.9,1687.9],[1786460121,1807,1687.8],[1786460421,1807.1,1687.8],[1786460721,1806,1687.8],[1786461021,1806.4,1687.8],[1786461321,1805.2,1687.9],[1786461621,1805.2,1688.3],[1786461921,1805.2,1688.3],[1786462222,1804.9,1688.5],[1786462521,1803.2,1688.5],[1786462821,1803.2,1688.7],[1786463121,1803.2,1688.6],[1786463421,1804.8,1688.6],[1786463722,1804.6,1688.5],[1786464021,1804.6,1688.8],[1786464322,1804.6,1689.1],[1786464621,1804.6,1689.1],[1786464922,1804.5,1689.1],[1786465221,1804.4,1689],[1786465522,1804.9,1689],[1786465822,1804.7,1689.1],[1786466121,1804.6,1689.1],[1786466421,1804.7,1689.1],[1786466721,1804.6,1689.3],[1786467021,1804.5,1689.7],[1786467321,1804.5,1689.9],[1786467622,1804.5,1689.9],[1786467922,1804.5,1690.1],[1786468221,1804.4,1690.1],[1786468521,1804.4,1690.1],[1786468821,1804.4,1690.1],[1786469121,1804.6,1690],[1786469422,1804.6,1689.9],[1786469722,1804.6,1689.8],[1786470021,1804.6,1689.8],[1786470321,1804.6,1690],[1786470621,1804.6,1690],[1786470922,1804.6,1690.1],[1786471221,1804.7,1690.1],[1786471521,1804.7,1690.1],[1786471821,1804.6,1690.2],[1786472121,1804.7,1691.1],[1786472421,1804.9,1691],[1786472721,1804.8,1690.1],[1786473021,1804.7,1690],[1786473321,1801.4,1690.2],[1786473622,1801.6,1690.3],[1786473921,1801.7,1690.3],[1786474221,1800.9,1690.3],[1786474521,1800.9,1690.3],[1786474821,1800.9,1690.2],[1786475121,1801,1690.2],[1786475421,1800.9,1690.1],[1786475721,1800.7,1690.3],[1786476021,1800.6,1690.1],[1786476321,1800.6,1690],[1786476621,1800.6,1690],[1786476922,1800.6,1690.1],[1786477221,1800.6,1690.1],[1786477521,1800.6,1690.1],[1786477822,1800.6,1690.4],[1786478121,1800.6,1690.7],[1786478421,1800.6,1690.8],[1786479021,1800.7,1691.1],[1786479321,1800.9,1691.3],[1786479621,1800.9,1691.5],[1786479922,1801.4,1691.4],[1786480221,1800.8,1691.4],[1786480521,1800.7,1691.6],[1786480821,1800.7,1691.4],[1786481121,1800.4,1691.4],[1786481421,1800.6,1691.7],[1786481721,1800.6,1691.6],[1786482021,1800.7,1691.5],[1786482321,1800.7,1691.2],[1786482621,1800.7,1691.2],[1786482922,1800.8,1691.2],[1786483221,1800.8,1691.2],[1786483521,1800.8,1691.1],[1786483821,1800.8,1691.2],[1786484122,1800.6,1691.2],[1786484422,1800.7,1691.2],[1786484721,1800.7,1691.6],[1786485021,1800.8,1691.9],[1786485321,1802,1691.9],[1786485621,1802,1691.7],[1786485921,1801.8,1691.9],[1786486221,1801.8,1691.7],[1786486521,1801.6,1692],[1786486821,1801.3,1692],[1786487121,1801.3,1691.6],[1786487421,1801.5,1691.6],[1786487721,1790.8,1691.5],[1786488021,1790.8,1691.5],[1786488321,1790.8,1691.5],[1786488621,1790.8,1691.5],[1786488921,1790.9,1691.5],[1786489221,1797.6,1691.5],[1786489521,1790.4,1691.4],[1786489821,1797.4,1691.4],[1786490121,1797.5,1691.4],[1786490421,1797.5,1691.4],[1786490721,1797.3,1691.6],[1786491021,1797.3,1691.6],[1786491322,1797.3,1691.4],[1786491621,1797.3,1691.4],[1786491921,1797.3,1691.2],[1786492221,1797.4,1691.5],[1786492521,1797.4,1691.5],[1786492821,1797.4,1691.4],[1786493122,1790.3,1691.4],[1786493421,1790.3,1691.4],[1786493721,1790.3,1691.4],[1786494021,1790.3,1691.4],[1786494321,1790.3,1691.4],[1786494621,1797.1,1691.6],[1786494921,1797.1,1691.6],[1786495221,1797.1,1691.6],[1786495521,1797,1691.6],[1786495821,1797,1691.6],[1786496121,1797,1691.6],[1786496421,1797,1691.5],[1786496721,1797,1691.7],[1786497021,1790.1,1691.7],[1786497321,1790.1,1691.7],[1786497621,1790.2,1691.7],[1786497921,1790.2,1691.7],[1786498221,1790.2,1691.7],[1786498521,1797.2,1691.7],[1786498821,1788.4,1691.7],[1786499121,1788.4,1691.7],[1786499421,1788.5,1691.7],[1786499721,1788.6,1691.7],[1786500021,1788.6,1691.9],[1786500321,1788.6,1691.5],[1786500621,1788.6,1691.5],[1786500921,1788.6,1691.5],[1786501221,1788.6,1691.2],[1786501521,1788.7,1691.2],[1786501821,1788.8,1691.2],[1786502121,1789.1,1691.1],[1786502421,1789.2,1691.1],[1786502721,1789.2,1691.1],[1786503021,1789.2,1691.1],[1786503321,1789.3,1691.1],[1786503621,1789.3,1691.1],[1786503921,1789.3,1691.2],[1786504221,1789.3,1691.3],[1786504521,1789.2,1691.3],[1786504821,1789,1691.3],[1786505121,1789,1691.4],[1786505421,1789,1691.4],[1786505721,1789,1691.3],[1786506021,1788.9,1691.3],[1786506321,1789.6,1691.3],[1786506621,1789.6,1691.6],[1786506921,1789.6,1691.7],[1786507221,1789.6,1691.7],[1786507521,1789.6,1691.6],[1786507822,1789.6,1691.6],[1786508121,1796.3,1691.6],[1786508421,1796.3,1691.5],[1786508721,1796.9,1691.5],[1786509021,1797,1691.5],[1786509321,1797,1691.4],[1786509621,1797,1691.4],[1786509921,1797,1691.5],[1786510221,1797,1691.8],[1786510521,1797,1691.8],[1786510821,1797,1691.6],[1786511121,1797,1691.6],[1786511421,1797,1691.6],[1786511721,1797,1691.6],[1786512021,1797.1,1691.5],[1786512321,1797.1,1691.4],[1786512621,1797.1,1691.4],[1786512921,1797.1,1691.3],[1786513221,1797.1,1691.3],[1786513521,1797.1,1691.2],[1786513821,1797.1,1691.1],[1786514121,1796.4,1691.1],[1786514421,1796.6,1691.1],[1786514721,1796.8,1691.1],[1786515021,1796.7,1691.1],[1786515321,1796.6,1691.1],[1786515621,1796.6,1691.1],[1786515921,1796.6,1691.1],[1786516222,1796.6,1691.1],[1786516521,1796.6,1691.1],[1786516821,1796.6,1691.1],[1786517122,1796.8,1691.1],[1786517422,1796.8,1691.1],[1786517721,1797.1,1691.1],[1786518021,1797.1,1690.9],[1786518321,1797,1690.9],[1786518621,1797,1690.5],[1786518921,1797,1690.5],[1786519221,1797,1690.4],[1786519521,1797,1690.2],[1786519821,1797,1690.2],[1786520121,1797.1,1690.1],[1786520421,1797.9,1688.9],[1786520721,1797.9,1688.9],[1786521021,1797.7,1688.9],[1786521321,1797.7,1688.9],[1786521621,1797.7,1688.9],[1786521921,1797.7,1688.9],[1786522221,1797.7,1688.8],[1786522521,1797.7,1683.8],[1786522821,1797.7,1683.3],[1786523121,1797.8,1679.8],[1786523421,1797.3,1679.7],[1786523721,1797.4,1679.7],[1786524021,1797.4,1679.7],[1786524321,1797.4,1679.7],[1786524621,1797.4,1515.5],[1786524921,1797.5,1515.7],[1786525221,1797.5,1515.7],[1786525521,1797.4,1515.7],[1786525821,1797.4,1515.5],[1786526121,1797.4,1515.5],[1786526422,1786.3,1515.2],[1786526721,1786.3,1515.3],[1786527021,1786.3,1528.8],[1786527321,1786.3,1529],[1786527621,1786.5,1529],[1786527921,1786.6,1529.1],[1786528221,1797.5,1529.1],[1786528521,1797.5,1529.1],[1786528821,1797.4,1529.1],[1786529121,1797.4,1529.2],[1786529421,1797.4,1529.2],[1786529721,1797.7,1529.2],[1786530021,1797.6,1529.3],[1786530322,1797.5,1529.3],[1786530621,1797.5,1529.3],[1786530921,1797.5,1529.3],[1786531221,1797.5,1529.2],[1786531521,1796,1529.1],[1786531821,1796,1529.1],[1786532121,1795.2,1529.1],[1786532421,1794.7,1529.1],[1786532721,1794.7,1529],[1786533021,1794.7,1529.1],[1786533321,1794.7,1529.1],[1786533621,1794.7,1529],[1786533921,1794.7,1528.8],[1786534221,1793.8,1528.8],[1786534521,1793.4,1528.9],[1786534821,1793.8,1528.8],[1786535121,1794.6,1528.8],[1786535421,1793.7,1528.8],[1786535721,1793.7,1528.8],[1786536021,1793.7,1528.7],[1786536321,1793.7,1528.7],[1786536622,1793.7,1528.7],[1786536921,1793.7,1516.2],[1786537221,1793.7,1528.8],[1786537521,1793.7,1528.9],[1786537821,1793.7,1529.1],[1786538121,1793.7,1529.3],[1786538421,1793.7,1529.3],[1786538721,1793.7,1529.3],[1786539021,1793.7,1529.3],[1786539321,1793.7,1529.3],[1786539621,1792.3,1529.4],[1786539921,1792.5,1529.4],[1786540221,1792.7,1529.8],[1786540521,1792.2,1529.9],[1786540821,1792.2,1529.9],[1786541121,1792.2,1529.9],[1786541421,1792.2,1529.9],[1786541721,1792.2,1529.9],[1786542021,1792.2,1530],[1786542321,1792.8,1530],[1786542621,1792.8,1530.2],[1786542921,1792.5,1530.4],[1786543221,1792.5,1530.3],[1786543521,1792.5,1530.3],[1786543821,1791.3,1530.2],[1786544121,1791.3,1530.2],[1786544421,1791.3,1530.2],[1786544722,1791.9,1530.3],[1786545022,1791.9,1530.6],[1786545321,1791.6,1530.6],[1786545622,1791.8,1530.6],[1786545921,1791.6,1530.6],[1786546221,1791.5,1530.8],[1786546521,1791.7,1530.8],[1786546821,1791.7,1530.8],[1786547122,1791.4,1530.8],[1786547421,1791.4,1530.8],[1786547721,1791.8,1530.8],[1786548021,1791.8,1530.8],[1786548321,1791.8,1530.8],[1786548622,1789.4,1530.8],[1786548922,1789.4,1530.8],[1786549221,1789.4,1530.8],[1786549521,1789.4,1530.7],[1786549821,1789.4,1530.6],[1786550121,1789.4,1530.6],[1786550421,1787.4,1530.6],[1786550721,1787.4,1530.6],[1786551021,1787.4,1530.6],[1786551322,1789.9,1530.6],[1786551621,1789.9,1530.7],[1786551922,1789.9,1530.7],[1786552221,1789.9,1530.9],[1786552521,1790.5,1530.9],[1786552821,1791.5,1530.9],[1786553121,1791.6,1530.6],[1786553421,1792.6,1530.6],[1786553722,1792.5,1530.6],[1786554021,1792.1,1530.6],[1786554322,1791.4,1530.6],[1786554621,1765.1,1530.6],[1786554921,1789.1,1530.6],[1786555221,1789.1,1530.8],[1786555521,1789.1,1530.9],[1786555821,1788.5,1530.7],[1786556121,1788.5,1530.9],[1786556421,1788.7,1530.9],[1786556721,1788.7,1530.9],[1786557022,1788.4,1530.9],[1786557321,1786.4,1530.9],[1786557601,1786.4,1530.9],[1786557921,1786.4,1530.7],[1786558222,1786.3,1530.7],[1786558522,1788.5,1530.6],[1786558821,1788,1530.6],[1786559121,1788,1530.6],[1786559421,1787,1530.6],[1786559721,1787.5,1530.6],[1786560021,1787.3,1530.7],[1786560321,1787.3,1530.7],[1786560622,1787.7,1530.7],[1786560922,1787.8,1530.9],[1786561221,1788,1531.1],[1786561521,1787.5,1531.1],[1786561821,1787.1,1531.1],[1786562121,1787,1531.1],[1786562421,1787.1,1531.1],[1786562721,1785.6,1531.1],[1786563021,1785.7,1531.3],[1786563321,1786,1531.5],[1786563621,1783.2,1531.7],[1786563922,1785.5,1531.8],[1786564221,1785.8,1531.8],[1786564521,1785.5,1531.7],[1786564821,1785.4,1531.8],[1786565121,1785.4,1531.8],[1786565421,1785.4,1531.8],[1786565721,1783.2,1531.8],[1786566021,1783.2,1531.8],[1786566321,1783.4,1531.9],[1786566621,1783.2,1531.9],[1786566921,1783.5,1532],[1786567222,1783.5,1532],[1786567521,1783.5,1532],[1786567821,1783.2,1531.9],[1786568121,1783.2,1531.9],[1786568421,1783.2,1532.3],[1786568721,1783.5,1532.9],[1786569021,1784.6,1532.7],[1786569321,1781.3,1533.2],[1786569621,1780,1533.2],[1786569921,1780.1,1533.5],[1786570221,1780.1,1533.4],[1786570522,1781,1533.4],[1786570821,1781.3,1533.3],[1786571121,1781,1533.3],[1786571421,1781,1533.3],[1786571721,1781,1533.3],[1786572021,1781,1533.3],[1786572322,1780.1,1533.4],[1786572621,1780.1,1539.4],[1786572921,1780.1,1539.4],[1786573221,1780.1,1542.7],[1786573521,1780.1,1542.7],[1786573821,1780.1,1542.7],[1786574121,1780.1,1543],[1786574421,1780.1,1543],[1786574721,1780.1,1543.2],[1786575021,1780.1,1543.3],[1786575321,1779.8,1543.6],[1786575622,1779.7,1543.7],[1786575921,1779.7,1543.4],[1786576221,1779.7,1543.7],[1786576521,1779.9,1543.7],[1786576821,1779.9,1543.7],[1786577121,1779.8,1543.7],[1786577421,1779.9,1544],[1786577721,1779,1544.2],[1786578021,1777.4,1544.2],[1786578321,1777.4,1544.2],[1786578621,1777.4,1544.2],[1786578921,1777.3,1544.2],[1786579221,1777.3,1544.3],[1786579521,1777.3,1544.3],[1786579821,1777.3,1544.4],[1786580101,1777.3,1544.6],[1786580421,1777.3,1544.6],[1786580721,1777.3,1544.8],[1786581022,1780.2,1544.7],[1786581321,1780.2,1544.4],[1786581621,1780,1544.4],[1786581921,1780,1544.4],[1786582221,1780,1544.4],[1786582521,1780.5,1544.7],[1786582821,1780.2,1544.5],[1786583121,1779.9,1544.5],[1786583421,1779.9,1544.4],[1786583721,1779.9,1544.4],[1786584022,1779.9,1544.4],[1786584321,1779.9,1544.8],[1786584622,1779.9,1544.8],[1786584921,1780,1544.8],[1786585221,1779.7,1544.8],[1786585521,1779.6,1544.9],[1786585822,1779.6,1544.8],[1786586121,1779.6,1544.8],[1786586421,1779.9,1544.8],[1786586721,1782.3,1544.8],[1786587021,1782.3,1544.8],[1786587321,1782.3,1544.8],[1786587621,1783.7,1544.8],[1786587921,1783.7,1544.8],[1786588221,1783.7,1544.8],[1786588521,1783.7,1544.8],[1786588821,1783.7,1544.8],[1786589121,1783.7,1544.9],[1786589421,1783.7,1545],[1786589721,1783.7,1544.9],[1786590021,1783.8,1544.9],[1786590321,1783.6,1544.9],[1786590621,1783.7,1544.8],[1786590921,1783.3,1544.8],[1786591201,1783.4,1544.8],[1786591521,1783.4,1544.8],[1786591821,1782.9,1544.8],[1786592121,1782.9,1544.8],[1786592421,1782.9,1545],[1786592721,1783,1545],[1786593021,1783,1544.9],[1786593321,1783,1544.8],[1786593621,1782.9,1544.8],[1786593921,1782.9,1544.8],[1786594221,1782.9,1544.8],[1786594521,1782.9,1544.8],[1786594821,1782.9,1544.8],[1786595121,1782.9,1544.8],[1786595421,1782.4,1544.8],[1786595721,1782.4,1544.8],[1786596021,1782.4,1544.8],[1786596321,1782.4,1544.8],[1786596621,1782.4,1544.8],[1786596921,1782.4,1544.8],[1786597221,1782.4,1544.8],[1786597521,1782.3,1544.8],[1786597821,1782.3,1544.8],[1786598121,1782.3,1544.8],[1786598421,1782.3,1544.8],[1786598721,1782.3,1544.8],[1786599021,1782.3,1544.8],[1786599321,1782.2,1544.8],[1786599621,1782.2,1544.8],[1786599921,1781.4,1544.8],[1786600221,1781.4,1544.8],[1786600521,1781.7,1544.7],[1786600821,1781.9,1544.5],[1786601121,1782.1,1544.4],[1786601421,1782.1,1544.4],[1786601721,1782.1,1544.5],[1786602021,1782.1,1544.5],[1786602321,1782.1,1544.5],[1786602621,1782.1,1544.5],[1786602921,1783.9,1544.5],[1786603221,1784,1544.5],[1786603521,1785.6,1544.4],[1786603821,1788.7,1544.9],[1786604121,1788.7,1545],[1786604421,1788.7,1544.9],[1786604721,1788.7,1544.9],[1786605021,1788.6,1544.9],[1786605321,1788.6,1544.9],[1786605621,1788.6,1544.9],[1786605922,1788.6,1544.9],[1786606221,1788.6,1544.9],[1786606521,1788.9,1545.1],[1786606821,1788.9,1545.1],[1786607121,1789.3,1545.1],[1786607421,1793.5,1545.2],[1786607721,1795.5,1545.3],[1786608021,1795.2,1545.4],[1786608321,1795.2,1545.4],[1786608621,1795.2,1545.4],[1786608921,1795.2,1545.3],[1786609221,1795.3,1545.7],[1786609521,1795.3,1545.7],[1786609821,1795.3,1545.8],[1786610121,1796.2,1545.8],[1786610421,1796.2,1545.9],[1786610721,1795.8,1545.9],[1786611021,1790,1546.1],[1786611321,1790,1546.2],[1786611621,1790,1546.2],[1786611921,1792.4,1546.3],[1786612221,1793.2,1546.2],[1786612521,1782.8,1546.2],[1786612821,1782.5,1546.2],[1786613121,1783.1,1546.2],[1786613421,1783.1,1546.2],[1786613721,1783.6,1546.4],[1786614021,1783.6,1546.4],[1786614321,1783.3,1546.2],[1786614621,1783.5,1546.7],[1786614921,1783.5,1546.7],[1786615221,1783.7,1546.7],[1786615521,1782.9,1546.7],[1786615821,1782.9,1546.6],[1786616121,1782.9,1546.6],[1786616421,1783,1546.3],[1786616722,1783.9,1546.3],[1786617021,1783.3,1546.3],[1786617321,1783.1,1546.3],[1786617621,1783.5,1550],[1786617921,1783.2,1550],[1786618221,1783,1550],[1786618521,1783,1550],[1786618821,1777.9,1550],[1786619122,1777.9,1550.1],[1786619421,1777.9,1550.1],[1786619721,1777.9,1550.1],[1786620021,1777.5,1550.3],[1786620321,1778.1,1550.6],[1786620621,1778.5,1550.4],[1786620921,1778.5,1550.8],[1786621221,1778.5,1551],[1786621522,1779.2,1551.2],[1786621821,1779.2,1551.2],[1786622121,1779.2,1551.5],[1786622421,1779.4,1551.7],[1786622721,1778.7,1551.8],[1786623021,1778.4,1552.3],[1786623321,1778.4,1552.4],[1786623621,1778.4,1552.4],[1786623921,1778.2,1552.4],[1786624222,1778.7,1552.4],[1786624522,1778.4,1552.4],[1786624821,1778.4,1553.1],[1786625122,1787.2,1553.8],[1786625421,1787.2,1553.8],[1786625721,1787.5,1553.7],[1786626021,1781.8,1554.1],[1786626321,1781.5,1554],[1786626621,1781.5,1554.5],[1786626921,1781.5,1554.5],[1786627221,1780.9,1554.6],[1786627522,1780.9,1554.6],[1786627821,1780.9,1554.4],[1786628121,1781.1,1554.7],[1786628421,1780.6,1554.4],[1786628721,1759.6,1554.4],[1786629021,1759.6,1554.5],[1786629322,1759.6,1554.3],[1786629621,1759.6,1554.2],[1786629921,1759.6,1554.2],[1786630223,1759.6,1554],[1786630521,1781.3,1553.6],[1786630821,1781.3,1553.6],[1786631121,1780.7,1553],[1786631421,1780.5,1552.9],[1786631721,1780.5,1553.2],[1786632021,1780.7,1553.1],[1786632321,1780.4,1553.3],[1786632621,1780.4,1553.1],[1786632901,1780.4,1552.9],[1786633221,1780.5,1553],[1786633521,1780.5,1553.1],[1786633821,1780.5,1552.9],[1786634121,1780.6,1552.9],[1786634421,1780.6,1552.6],[1786634721,1780.6,1553],[1786635021,1780.6,1552.6],[1786635321,1773.1,1553.6],[1786635621,1773.1,1554],[1786635921,1773.1,1554.5],[1786636222,1773.4,1554.5],[1786636522,1773.2,1554.5],[1786636821,1773.2,1554.4],[1786637121,1774.4,1554.6],[1786637421,1774.4,1555.1],[1786637722,1774,1555.1],[1786638022,1774.5,1555.5],[1786638321,1774.4,1555.8],[1786638622,1774.4,1555.8],[1786638921,1774.5,1555.6],[1786639221,1774.5,1555.6],[1786639521,1773.2,1555.6],[1786639822,1773.2,1556.4],[1786640121,1773.2,1556.4],[1786640421,1773.2,1556.4],[1786640722,1773.6,1556.5],[1786641021,1773.6,1557],[1786641321,1773.6,1558],[1786641621,1772.5,1558.1],[1786641921,1771.9,1558.5],[1786642221,1771,1558.6],[1786642522,1771.1,1558.9],[1786642821,1771.2,1558.8],[1786643121,1771.5,1558.8],[1786643421,1771.5,1558.8],[1786643721,1771.5,1561.3],[1786644021,1771.5,1567.1],[1786644321,1771.5,1567.2],[1786644621,1771.5,1567.1],[1786644921,1771.1,1567.1],[1786645221,1771.5,1567.2],[1786645521,1772.2,1567.2],[1786645821,1770.9,1567.2],[1786646121,1770,1567.4],[1786646421,1770,1567.4],[1786646722,1770,1567.4],[1786647021,1770,1567.4],[1786647321,1769.3,1567.7],[1786647621,1754.5,1567.9],[1786647921,1753.9,1567.8],[1786648222,1753.9,1567.7],[1786648522,1753.9,1567.6],[1786648821,1753.4,1567.5],[1786649122,1755.3,1567.5],[1786649421,1755.7,1567.5],[1786649721,1755.7,1567.4],[1786650021,1755.7,1567.4],[1786650321,1755.7,1567.4],[1786650622,1742.4,1567.3],[1786650921,1742,1567.3],[1786651221,1742,1567.3],[1786651521,1742,1567.5],[1786651821,1741.9,1567.8],[1786652121,1743.1,1567.8],[1786652422,1743.2,1568],[1786652721,1743.5,1568],[1786653022,1744.2,1568.1],[1786653322,1744,1568.1],[1786653622,1744,1568.2],[1786653921,1742.9,1568.3],[1786654221,1743,1568.3],[1786654521,1741.1,1568.2],[1786654822,1741.1,1568.5],[1786655121,1741,1568.4],[1786655421,1741.1,1568.4],[1786655721,1741.1,1568.4],[1786656021,1741.4,1568.6],[1786656321,1741.1,1568.5],[1786656622,1741.1,1568.5],[1786656921,1741.1,1568.5],[1786657221,1741.1,1568.5],[1786657521,1741,1568.5],[1786657821,1740.8,1568.5],[1786658121,1740.8,1568.4],[1786658421,1739.3,1568.3],[1786658721,1742.3,1568.3],[1786659021,1736.9,1568.2],[1786659321,1736.9,1568.5],[1786659621,1739,1568.4],[1786659921,1739.3,1568.6],[1786660221,1735.6,1568.6],[1786660521,1735.6,1568.6],[1786660821,1735.7,1568.6],[1786661121,1735.6,1568.6],[1786661422,1735.5,1568.6],[1786661721,1735.6,1568.6],[1786662022,1735.6,1568.8],[1786662321,1737.4,1569],[1786662622,1738.8,1569],[1786662921,1738.6,1569],[1786663221,1738.6,1569],[1786663521,1738.6,1569.1],[1786663821,1739.1,1568.9],[1786664121,1739.3,1568.9],[1786664421,1740.5,1568.9],[1786664721,1739.7,1568.9],[1786665021,1742,1568.9],[1786665321,1742,1568.9],[1786665621,1741,1568.9],[1786665921,1740.8,1569.1],[1786666221,1740.9,1569.1],[1786666521,1740.9,1569.1],[1786666821,1740.7,1569.1],[1786667121,1741.3,1569.1],[1786667421,1741.5,1569.1],[1786667721,1740.3,1569],[1786668021,1739.9,1569],[1786668321,1739.7,1569],[1786668621,1745.6,1569],[1786668921,1745.3,1569.1],[1786669221,1745.4,1569.1],[1786669521,1745.4,1569.1],[1786669821,1745.4,1569.1],[1786670121,1745.3,1569.1],[1786670421,1745.4,1569.1],[1786670721,1745.6,1569.1],[1786671021,1746.5,1569.1],[1786671321,1746.9,1569.1],[1786671621,1746.6,1569.1],[1786671921,1746.4,1569.2],[1786672221,1746.8,1570.2],[1786672521,1746.3,1569.9],[1786672821,1746.3,1569.8],[1786673121,1746.2,1569.8],[1786673421,1746.4,1569.8],[1786673721,1746.6,1575.6],[1786674021,1746.5,1575.6],[1786674322,1746.7,1575.1],[1786674621,1746.5,1576.7],[1786674921,1746.5,1576.7],[1786675221,1746.5,1576.7],[1786675521,1746.6,1575.7],[1786675821,1746.7,1575.7],[1786676121,1746.4,1575.1],[1786676421,1746,1575.1],[1786676721,1746,1573.6],[1786677021,1746,1576.8],[1786677321,1746,1576.8],[1786677621,1746.9,1576.8],[1786677921,1747,1576.8],[1786678221,1747,1576.8],[1786678521,1747,1576.8],[1786678821,1746.3,1576.9],[1786679121,1745.9,1576.9],[1786679421,1745.9,1576.9],[1786679721,1745.5,1576.9],[1786680021,1745.6,1576.9],[1786680322,1745.3,1577.1],[1786680621,1745.3,1577],[1786680921,1745.5,1577],[1786681221,1745,1577],[1786681522,1745,1577],[1786681821,1745.4,1577],[1786682122,1744.7,1577],[1786682421,1744.7,1577.2],[1786682722,1744.8,1577.2],[1786683021,1745.1,1577.1],[1786683321,1747.3,1577],[1786683622,1747.4,1577],[1786683921,1747,1577],[1786684221,1747,1577.4],[1786684521,1746.9,1577.3],[1786684821,1746.8,1577.4],[1786685122,1746.8,1577.4],[1786685422,1746.6,1577.3],[1786685721,1746.6,1577.2],[1786686021,1746.5,1577.2],[1786686321,1746.7,1577.2],[1786686621,1746.1,1577.7],[1786686921,1744.8,1577.7],[1786687221,1744.8,1578],[1786687521,1742.8,1578.1],[1786687822,1742.9,1578.1],[1786688122,1742.9,1578.1],[1786688421,1742.9,1578.1],[1786688721,1742.9,1578.1],[1786689021,1742.9,1578.1],[1786689322,1742.9,1578.1],[1786689621,1742.9,1578.1],[1786689921,1742.8,1578.3],[1786690221,1742.8,1578.3],[1786690521,1742.8,1578.3],[1786690821,1742.8,1578.3],[1786691121,1742.8,1578.3],[1786691421,1743,1578.3],[1786691721,1743,1578.4],[1786692021,1742.5,1578.5],[1786692321,1742.5,1578.6],[1786692621,1742.5,1579.2],[1786692921,1742.5,1579.2],[1786693221,1740,1579],[1786693521,1740,1579.3],[1786693821,1740,1579.1],[1786694122,1738.1,1579.2],[1786694421,1738.1,1579.2],[1786694721,1739,1579.3],[1786695021,1739,1579.2],[1786695321,1739,1579.4],[1786695621,1739,1579.9],[1786695921,1740.3,1579.8],[1786696221,1740.3,1579.8],[1786696521,1740.3,1579.8],[1786696821,1741.2,1580.4],[1786697121,1741.1,1580.8],[1786697421,1741,1580.7],[1786697721,1741.9,1580.3],[1786698021,1741.6,1580.2],[1786698321,1741.6,1580.9],[1786698621,1741.6,1580.9],[1786698921,1741.6,1580.9],[1786699221,1741.6,1580.9],[1786699521,1741.6,1580.9],[1786699821,1741.3,1580.4],[1786700121,1741.5,1580.3],[1786700422,1741.4,1580.5],[1786700721,1741.3,1580.5],[1786701021,1741.3,1581.5],[1786701322,1738.4,1581.5],[1786701621,1738.4,1581.1],[1786701921,1738.4,1581.1],[1786702221,1738.2,1581.2],[1786702522,1738.4,1581.2],[1786702821,1738.4,1580.4],[1786703121,1738.4,1579.4],[1786703421,1737.9,1579.9],[1786703721,1738,1579.9],[1786704021,1737.9,1579.6],[1786704321,1737.9,1579.6],[1786704622,1738.4,1579.5],[1786704922,1738.4,1579.5],[1786705221,1738.5,1579],[1786705522,1737.9,1579],[1786705822,1737.9,1579.3],[1786706122,1737.9,1579.3],[1786706421,1738.3,1578.7],[1786706721,1738.2,1578.4],[1786707021,1738.5,1578.6],[1786707321,1738.3,1578.4],[1786707621,1738.3,1578.4],[1786707922,1738.3,1578.8],[1786708221,1738.3,1578.9],[1786708521,1738.3,1578.9],[1786708822,1738.3,1578.9],[1786709121,1738.3,1578.9],[1786709421,1738.3,1579],[1786709721,1738.3,1578.8],[1786710021,1738.3,1578.8],[1786710321,1738.5,1579.3],[1786710621,1738.5,1579.2],[1786710921,1738.4,1580.7],[1786711222,1738.5,1580.8],[1786711521,1737.6,1580.7],[1786711821,1737.6,1580.8],[1786712121,1737.6,1580.9],[1786712421,1737.5,1580.9],[1786712722,1737.4,1580.9],[1786713021,1737.4,1580.9],[1786713321,1737.4,1580.9],[1786713621,1737.6,1580.9],[1786713921,1737.5,1580.9],[1786714221,1737.6,1580.9],[1786714522,1737.6,1580.9],[1786714822,1737.6,1581.5],[1786715121,1737.5,1581.4],[1786715422,1737.6,1581.4],[1786715722,1737.6,1581.4],[1786716021,1737.6,1581.3],[1786716321,1737.6,1581.3],[1786716621,1737.9,1581.2],[1786716922,1737.9,1581.2],[1786717221,1737.9,1581.2],[1786717521,1737.9,1581.4],[1786717822,1737.8,1582.5],[1786718121,1737.8,1581.5],[1786718421,1737.8,1582.5],[1786718721,1737.9,1582.2],[1786719021,1737.9,1581],[1786719322,1737.9,1581],[1786719621,1737.9,1581],[1786719921,1737.9,1580.8],[1786720201,1730.7,1580.8],[1786720501,1730.8,1580.9],[1786720821,1730.8,1580.8],[1786721121,1730.7,1580.8],[1786721422,1730.8,1580.8],[1786721721,1730.8,1580.8],[1786722021,1730.8,1580.7],[1786722321,1730.9,1580.7],[1786722621,1730.8,1580.7],[1786722922,1730.8,1580.7],[1786723222,1730.8,1580.7],[1786723522,1730.8,1580.7],[1786723821,1728.8,1580.7],[1786724121,1728.8,1580.7],[1786724422,1728.7,1580.4],[1786724722,1728.7,1580.4],[1786725021,1728.7,1580.4],[1786725322,1728.7,1580],[1786725621,1728.7,1579.9],[1786725921,1728.7,1579.8],[1786726222,1728.7,1580],[1786726522,1728.6,1580.7],[1786726822,1728.7,1580.4],[1786727121,1728.7,1580.7],[1786727422,1728.4,1580.8],[1786727722,1728.4,1580.7],[1786728022,1728.4,1580.5],[1786728322,1728.4,1580.9],[1786728622,1728.4,1580.9],[1786728922,1728.5,1580.9],[1786729221,1728.7,1581.1],[1786729522,1728.8,1581.7],[1786729821,1729.1,1581.7],[1786730121,1729,1581.6],[1786730421,1729,1581.4],[1786730721,1729,1581.4],[1786731021,1729,1581.4],[1786731321,1729,1581.4],[1786731621,1729,1581.6],[1786731921,1729,1581.6],[1786732221,1729.1,1581.6],[1786732521,1729.1,1581.9],[1786732821,1729.1,1581.9],[1786733121,1783.4,1582.9],[1786733421,1729.1,1582.9],[1786733721,1728.5,1583.3],[1786734021,1728.5,1584],[1786734321,1728.5,1583.9],[1786734621,1727.9,1583.7],[1786734921,1727.9,1583.7],[1786735221,1727.6,1583.7],[1786735521,1727,1583.7],[1786735821,1726.7,1583.9],[1786736121,1727.5,1583.9],[1786736421,1727.5,1586.7],[1786736721,1727.4,1588.4],[1786737021,1727.5,1586.7],[1786737322,1727.6,1585.7],[1786737621,1727.6,1585.6],[1786737921,1726.2,1585.4],[1786738222,1725.7,1587.2],[1786738521,1725.7,1586.9],[1786738821,1725.8,1588.7],[1786739121,1725.8,1588.6],[1786739422,1709.3,1590.3],[1786739722,1725.7,1591.4],[1786740021,1725.7,1591.4],[1786740321,1725.6,1591.3],[1786740621,1725.6,1592.3],[1786740921,1725.6,1592.2],[1786741221,1725.6,1592.2],[1786741521,1725.8,1592.2],[1786741821,1725.8,1591.4],[1786742121,1725.8,1591.4],[1786742421,1725.8,1592.2],[1786742721,1720.3,1591.5],[1786743021,1720.3,1592.6],[1786743321,1720.4,1592.6],[1786743621,1720.4,1592.6],[1786743921,1720.4,1592.6],[1786744221,1720.4,1592.6],[1786744521,1720.3,1592.6],[1786744821,1720.3,1592.5],[1786745121,1720.3,1592.6],[1786745421,1720.2,1592.6],[1786745721,1720.2,1592.6],[1786746021,1720.2,1593],[1786746321,1720.2,1592.9],[1786746621,1720.2,1593],[1786746921,1720.2,1592.9],[1786747221,1720.2,1593],[1786747521,1720.1,1593.1],[1786747821,1720.1,1593.1],[1786748122,1720,1593],[1786748421,1720,1593],[1786748721,1720,1593],[1786749021,1720,1593.1],[1786749321,1720,1593.1],[1786749621,1720,1593.2],[1786749921,1720,1593.2],[1786750221,1720.1,1593.2],[1786750521,1720.1,1593.2],[1786750821,1720.1,1593.2],[1786751121,1720.1,1593.1],[1786751421,1720.1,1593.1],[1786751721,1718.9,1593.1],[1786752021,1718.9,1593],[1786752321,1718.9,1593],[1786752621,1718.9,1593],[1786752921,1718.9,1593],[1786753221,1718.9,1593.1],[1786753521,1718.9,1593.1],[1786753821,1718.9,1593.1],[1786754121,1718.9,1593.6],[1786754421,1718.9,1593.6],[1786754721,1719,1593.6],[1786755021,1719,1593.6],[1786755321,1719,1593.6],[1786755621,1719,1593.7],[1786755921,1719,1593.6],[1786756221,1719,1593.6],[1786756521,1719,1593.6],[1786756821,1719.3,1593.7],[1786757121,1719.4,1593.7],[1786757421,1719.4,1593.7],[1786757721,1719.4,1595.4],[1786758021,1720,1596.8],[1786758321,1720.1,1596.7],[1786758621,1720.3,1596.1],[1786758921,1720.3,1595.6],[1786759221,1720.3,1594.8],[1786759521,1720.5,1594.8],[1786759821,1721.7,1595.8],[1786760121,1721.8,1595.7],[1786760421,1721.7,1594.8],[1786760721,1721.7,1595.2],[1786761021,1721.7,1595.2],[1786761321,1721.7,1594.8],[1786761621,1721.7,1594.8],[1786761922,1721.8,1594.7],[1786762221,1721.8,1594.6],[1786762521,1721.8,1594.5],[1786762821,1721.8,1594.2],[1786763121,1721.8,1594],[1786763421,1721.9,1594.9],[1786763721,1721.9,1594.8],[1786764021,1721.9,1595.1],[1786764321,1722,1595],[1786764621,1721.8,1594.4],[1786764921,1721.8,1594.6],[1786765221,1721.8,1595.8],[1786765522,1721.8,1595.7],[1786765821,1721.8,1595.7],[1786766122,1721.8,1595.7],[1786766421,1721.8,1595.1],[1786766721,1721.7,1595],[1786767022,1721.6,1595],[1786767321,1721.6,1595],[1786767621,1721.6,1594.7],[1786767921,1721.6,1597.2],[1786768221,1721.6,1597.2],[1786768521,1721.7,1596.3],[1786768821,1721.6,1596.2],[1786769121,1722.4,1596.2],[1786769421,1722.3,1596.1],[1786769721,1722.3,1596],[1786770021,1722.2,1595.8],[1786770321,1722.2,1596.4],[1786770621,1722.2,1596.3],[1786770921,1722.2,1596.2],[1786771221,1722.2,1596.2],[1786771521,1722.3,1597.8],[1786771821,1722.4,1596],[1786772121,1722.4,1595.9],[1786772421,1722.4,1595.8],[1786772721,1722.4,1596.3],[1786773021,1722.4,1596.3],[1786773321,1722.4,1597.5],[1786773621,1722.3,1597.4],[1786773921,1721.9,1598.6],[1786774221,1721.3,1598.6],[1786774521,1721.3,1597.6],[1786774821,1721.3,1599.4],[1786775121,1721.3,1598.2],[1786775421,1721.3,1598.2],[1786775721,1721.3,1599.6],[1786776021,1720.6,1598.4],[1786776321,1720.6,1599.7],[1786776621,1720.6,1600.9],[1786776921,1720.6,1601],[1786777221,1720.5,1599.9],[1786777521,1721.1,1599.7],[1786777821,1721.1,1599.8],[1786778121,1721.1,1599.8],[1786778421,1721.1,1600],[1786778721,1721.1,1599.9],[1786779022,1721.1,1598.5],[1786779321,1721.1,1598.7],[1786779621,1721.1,1598.9],[1786779921,1721.2,1598.9],[1786780221,1719.8,1598.9],[1786780522,1720,1599.1],[1786780821,1720,1599],[1786781121,1720,1600.7],[1786781421,1720,1600.7],[1786781721,1720,1600.7],[1786782021,1720,1600.5],[1786782321,1720,1600.5],[1786782621,1720,1599.4],[1786782921,1720,1599.3],[1786783222,1720,1599.2],[1786783521,1719.8,1598.9],[1786783821,1720.2,1598.8],[1786784121,1720.2,1599.4],[1786784421,1720.3,1599.4],[1786784721,1719.7,1601],[1786785021,1719.5,1601],[1786785321,1719.8,1601],[1786785621,1720.1,1601],[1786785921,1720.1,1600.9],[1786786221,1720.1,1600.9],[1786786521,1720.1,1600.9],[1786786821,1722.2,1602.7],[1786787121,1722.2,1603.2],[1786787421,1722.2,1603.2],[1786787721,1722.2,1603.2],[1786788021,1722.2,1603.2],[1786788321,1722.2,1603.2],[1786788621,1722.2,1603.5],[1786788921,1722.2,1603.5],[1786789221,1722.2,1603.4],[1786789521,1717.6,1603.4],[1786789821,1717.5,1603.4],[1786790121,1717.5,1603.4],[1786790421,1719.8,1601.1],[1786790721,1719.8,1602.9],[1786791021,1719.8,1603.8],[1786791321,1719.5,1604.1],[1786791621,1719.5,1604.1],[1786791921,1719.5,1604.2],[1786792221,1719.5,1604.2],[1786792521,1719.7,1604.2],[1786792821,1719.7,1604.4],[1786793121,1719.9,1604.4],[1786793421,1719.9,1604.4],[1786793721,1720,1604.3],[1786794021,1720.4,1604.4],[1786794321,1720.4,1604.4],[1786794621,1720.4,1604.4],[1786794921,1720.4,1604.4],[1786795221,1720.4,1604.4],[1786795521,1720.4,1604.5],[1786795821,1720.4,1604.5],[1786796121,1720.4,1604.5],[1786796421,1720.5,1604.5],[1786796721,1720.7,1604.5],[1786797021,1720.9,1604.1],[1786797321,1722.1,1604.1],[1786797621,1723.5,1604],[1786797921,1724.1,1604],[1786798221,1724.2,1604.3],[1786798521,1722.6,1604.1],[1786798821,1722.6,1604.4],[1786799121,1722.6,1604.7],[1786799421,1722.2,1606.1],[1786799722,1722.5,1606.3],[1786800022,1723.3,1606.3],[1786800322,1723.7,1606.4],[1786800621,1725.1,1606.4],[1786800922,1752.1,1650],[1786801221,1742.2,1650],[1786801522,1741.8,1650],[1786801821,1742,1650.1],[1786802121,1742.1,1650.1],[1786802421,1742.1,1650.1],[1786802721,1742.2,1650.1],[1786803021,1742.2,1650],[1786803321,1741.6,1650],[1786803621,1742.2,1650],[1786803921,1743,1650],[1786804221,1742.4,1694.1],[1786804521,1741.3,1694.1],[1786804821,1741.4,1693.8],[1786805121,1741.4,1693.7],[1786805421,1741.4,1692.3],[1786805722,1741.4,1693.7],[1786806021,1741.5,1700.2],[1786806321,1742.8,1700.2],[1786806621,1744.4,1700.2],[1786806921,1744.7,1700.2],[1786807221,1744.7,1700.2],[1786807521,1744.7,1700.2],[1786807821,1744.8,1700.2],[1786808121,1745.2,1700.2],[1786808421,1745.5,1700.2],[1786808721,1745.7,1700.2],[1786809021,1745.9,1700.3],[1786809321,1746.2,1700.3],[1786809622,1743.3,1700.3],[1786809921,1743.3,1700.3],[1786810221,1743.3,1700.3],[1786810521,1743.3,1700.3],[1786810821,1743.3,1700.3],[1786811121,1743.3,1700.3],[1786811421,1743.3,1700.3],[1786811721,1743.3,1700.3],[1786812021,1743.3,1700.4],[1786812322,1743.5,1700.4],[1786812621,1743.3,1700.4],[1786812923,1743.4,1700.4],[1786813221,1743.6,1700.3],[1786813521,1759,1700.4],[1786813821,1757.8,1700.6],[1786814121,1757.8,1700.9],[1786814421,1760.9,1700.4],[1786814721,1762.2,1700.9],[1786815021,1761.3,1701.2],[1786815321,1761.3,1701.3],[1786815621,1761.4,1701.2],[1786815921,1761.5,1701.4],[1786816221,1761.8,1701.8],[1786816521,1783.2,1701.9],[1786816821,1783.7,1702],[1786817121,1783.7,1702.1],[1786817421,1783.6,1702.1],[1786817721,1783.6,1702.7],[1786818021,1783.6,1702.7],[1786818321,1783.8,1703],[1786818621,1783.8,1703],[1786818921,1783.8,1703.1],[1786819221,1784,1702.5],[1786819521,1785.9,1702.3],[1786819821,1785.4,1702.3],[1786820121,1785.4,1701.7],[1786820421,1785.4,1701.8],[1786820721,1765.8,1700.1],[1786821021,1766.3,1700.1],[1786821321,1766.8,1700.1],[1786821621,1767.6,1700.1],[1786821921,1767.9,1700.1],[1786822221,1764.6,1700.1],[1786822521,1735.4,1700.1],[1786822821,1741.2,1700.1],[1786823121,1741.2,1700.2],[1786823421,1741.2,1700.2],[1786823721,1741.7,1700.2],[1786824001,1747,1700.1],[1786824322,1747,1700.1],[1786824621,1747,1700.2],[1786824921,1752.7,1700.2],[1786825222,1752.7,1700.1],[1786825521,1752.7,1700.3],[1786825821,1752.7,1700.3],[1786826121,1752.7,1700.3],[1786826421,1752.7,1700.3],[1786826721,1752.7,1700.4],[1786827021,1752.7,1700.4],[1786827321,1753.2,1700.3],[1786827621,1753.2,1700.4],[1786827921,1753.3,1701.1],[1786828221,1753.3,1701.1],[1786828521,1753.3,1701.1],[1786828821,1753.3,1701],[1786829121,1753.4,1700.9],[1786829421,1753.4,1701.1],[1786829721,1753.4,1701.1],[1786830021,1753.4,1701.1],[1786830301,1753.4,1701],[1786830621,1753.4,1701],[1786830921,1751.7,1701],[1786831221,1747.4,1700.9],[1786831521,1747.4,1700.9],[1786831821,1747.4,1701.1],[1786832121,1747.4,1701],[1786832421,1747.4,1701],[1786832721,1747.4,1701],[1786833022,1747.4,1701],[1786833321,1747.4,1701],[1786833621,1747.4,1700.9],[1786833921,1752.5,1700.9],[1786834221,1749.8,1700.7],[1786834521,1749.8,1700.7],[1786834822,1749.8,1700.9],[1786835121,1749.8,1700.9],[1786835421,1749.8,1700.9],[1786835721,1749.8,1700.7],[1786836021,1746.3,1700.7],[1786836321,1746.3,1700.7],[1786836621,1746.5,1700.7],[1786836921,1746.5,1700.7],[1786837221,1746.5,1700.7],[1786837521,1752.8,1700.5],[1786837821,1769.2,1700.5],[1786838121,1784.9,1700.5],[1786838421,1784.9,1700.5],[1786838721,1784.9,1700.5],[1786839021,1782.1,1700.5],[1786839321,1782.1,1700.5],[1786839621,1782.1,1700.4],[1786839921,1782.1,1700.4],[1786840221,1783.1,1700.3],[1786840521,1783.1,1700.3],[1786840821,1782.8,1700.3],[1786841121,1781.7,1700.3],[1786841421,1781.7,1700.3],[1786841721,1781.7,1700.3],[1786842021,1781.7,1700.3],[1786842322,1782.6,1700.3],[1786842621,1785.5,1700.2],[1786842921,1785.5,1700.4],[1786843221,1785.5,1700.4],[1786843521,1785.5,1700.3],[1786843822,1785.5,1700.3],[1786844121,1785.5,1700.3],[1786844421,1785.5,1700.3],[1786844721,1785.5,1700.3],[1786845021,1785.5,1700.3],[1786845321,1785.6,1700.3],[1786845621,1787.1,1700.3],[1786845921,1787.1,1700.2],[1786846221,1983.2,1700.2],[1786846521,1984.8,1700.2],[1786846821,1982.4,1700.1],[1786847121,1987.4,1700.1],[1786847421,1993.4,1700.4],[1786847721,1993.7,1700.4],[1786848021,1993.7,1700.4],[1786848321,2000,1700.3],[1786848621,2000,1700.3],[1786848921,1999.9,1700.3],[1786849221,1999.9,1700.3],[1786849521,1999.9,1700.3],[1786849821,1999.8,1700.3],[1786850121,1999.8,1700.3],[1786850421,1999.7,1700.3],[1786850721,1999.8,1700.3],[1786851022,1999.7,1700.3],[1786851321,1998,1700.3],[1786851621,1998.3,1700.3],[1786851921,1999,1700.3],[1786852221,1999,1700.3],[1786852521,1998.5,1700.3],[1786852821,1998.3,1700.2],[1786853121,1998.1,1700.2],[1786853421,1998.1,1700.2],[1786853721,1998.3,1700.2],[1786854021,1997.5,1700.2],[1786854321,1997.7,1700.2],[1786854621,1997.4,1700.2],[1786854921,1996.3,1700.2],[1786855221,1995.3,1700.1],[1786855521,1992.7,1700.1],[1786855821,1992.5,1700.2],[1786856121,1992.1,1700.2],[1786856421,1993,1700.2],[1786856721,1993,1700.2],[1786857021,1993.8,1700.2],[1786857321,1993.7,1700.2],[1786857621,1992.5,1700.2],[1786857922,1992.4,1700.2],[1786858221,1992.4,1700.2],[1786858522,1992.3,1700.2],[1786858822,1992.7,1700.2],[1786859122,1992.8,1700.2],[1786859421,1990.8,1700.2],[1786859721,1959.7,1700.2],[1786860021,1990.1,1700.2],[1786860321,1990.3,1700.2],[1786860621,1990.4,1700.2],[1786860921,1990.2,1700.3],[1786861221,1990.2,1700.3],[1786861521,1990.8,1700.3],[1786861821,1989.6,1700.3],[1786862121,1989.6,1700.3],[1786862421,1989.6,1700.3],[1786862721,1989.5,1700.4],[1786863021,1989.5,1700.4],[1786863321,1989.5,1700.4],[1786863621,1990.8,1700.4],[1786863921,1993.6,1700.7],[1786864222,1996.3,1700.6],[1786864521,1996.2,1700.6],[1786864821,1996,1700.6],[1786865121,1995.8,1700.6],[1786865421,1995.8,1700.6],[1786865721,1995.8,1700.6],[1786866021,1995.8,1700.6],[1786866321,1995.8,1700.6],[1786866621,1995.8,1700.8],[1786866921,1995.8,1700.8],[1786867222,1996.1,1700.8],[1786867521,1996.1,1700.9],[1786867821,1996.1,1701],[1786868121,1996.1,1701],[1786868421,1997,1701],[1786868721,1995.1,1700.9],[1786869021,1962.3,1700.9],[1786869321,1962.3,1700.9],[1786869621,1962.3,1700.7],[1786869921,1962.3,1700.7],[1786870221,1962.3,1700.7],[1786870521,1962.2,1700.7],[1786870821,1962.2,1700.6],[1786871121,1962.2,1700.6],[1786871421,1962.2,1701.3],[1786871721,1962.1,1701.3],[1786872021,1962.3,1701.3],[1786872321,1962.3,1701.3],[1786872621,1961.9,1701.1],[1786872921,1961.8,1701],[1786873221,1962.2,1701],[1786873521,1962.3,1700.9],[1786873821,1962.1,1700.7],[1786874121,1962,1700.7],[1786874421,1962,1700.7],[1786874721,1958,1700.7],[1786875021,1958,1700.7],[1786875321,1957.9,1700.5],[1786875621,1957.9,1700.4],[1786875921,1957.9,1700.4],[1786876221,1957.9,1700.4],[1786876521,1957.9,1700.4],[1786876821,1957.9,1700.2],[1786877121,1957.9,1700.2],[1786877422,1958,1700.1],[1786877721,1958,1700.1],[1786878021,1958,1700.1],[1786878321,1958,1700.1],[1786878621,1958,1700.1],[1786878921,1957.9,1700.1],[1786879221,1957.9,1700.1],[1786879521,1957.9,1700.1],[1786879821,1957.8,1700.1],[1786880121,1957.8,1700.1],[1786880421,1957.8,1700.1],[1786880721,1957.8,1700.1],[1786881021,1957.8,1700.1],[1786881321,1952.8,1700.1],[1786881621,1952.8,1700.1],[1786881921,1951.6,1700.2],[1786882221,1951.6,1700.1],[1786882522,1951.6,1700.1],[1786882821,1951.6,1700.1],[1786883121,1886.2,1700.1],[1786883421,1885,1700.1],[1786883721,1885,1700.1],[1786884021,1885,1700.1],[1786884321,1885,1700.1],[1786884621,1885,1693.9],[1786884921,1885,1693.9],[1786885221,1884.9,1693.8],[1786885521,1884.9,1693.6],[1786885821,1884.9,1693.6],[1786886121,1884.9,1693.4],[1786886421,1884.8,1686.8],[1786886721,1884.8,1686.7],[1786887021,1885,1686.6],[1786887321,1884.8,1686.3],[1786887621,1884.8,1686.1],[1786887921,1884.8,1686],[1786888221,1884.8,1685.5],[1786888521,1884.8,1685.9],[1786888821,1884.8,1685.3],[1786889121,1884.8,1679.4],[1786889421,1884.9,1694.2],[1786889722,1884.7,1693.9],[1786890001,1884.7,1676.9],[1786890322,1884.8,1671.6],[1786890621,1884.9,1670.5],[1786890921,1884.9,1674.8],[1786891221,1884.9,1670.7],[1786891521,1884.9,1700.2],[1786891822,1884.4,1700.2],[1786892121,1939.9,1700.3],[1786892421,1939.4,1700.3],[1786892721,1939.4,1700.2],[1786893022,1937.4,1700.2],[1786893322,1936.9,1700.2],[1786893622,1935.4,1700.2],[1786893921,1935.4,1700.2],[1786894221,1935.3,1700.1],[1786894521,1935.3,1700.2],[1786894821,1935.4,1700.3],[1786895121,1934.9,1700.2],[1786895421,1934.9,1700.2],[1786895721,1935.4,1700.2],[1786896022,1934.9,1700.2],[1786896321,1934.9,1700.2],[1786896621,1935.4,1700.2],[1786896921,1934.9,1700.2],[1786897221,1934.9,1700.2],[1786897521,1934.9,1700.2],[1786897821,1935.1,1700.2],[1786898121,1935.1,1700.2],[1786898421,1935.1,1700.2],[1786898721,1935.1,1700.2],[1786899021,1935.1,1700.2],[1786899321,1935.1,1700.1],[1786899621,1935.1,1700.1],[1786899922,1935.7,1700.1],[1786900221,1934.7,1692.5],[1786900521,1934.7,1700.2],[1786900821,1934.7,1700.1],[1786901121,1934.7,1692.6],[1786901421,1934.7,1692.5],[1786901721,1935.6,1692.4],[1786902021,1936,1700.1],[1786902321,1937.1,1700.1],[1786902621,1936.7,1692.5],[1786902921,1941.2,1692],[1786903221,1941.2,1691.9],[1786903521,1941.2,1685.2],[1786903821,1942.1,1692.4],[1786904121,1942.1,1692.3],[1786904421,1939.8,1685.6],[1786904721,1858.5,1685.5],[1786905021,1858.9,1684.8],[1786905321,1858.9,1684.6],[1786905621,1916.8,1692.2],[1786905921,1917.2,1692],[1786906221,1917.1,1675.4],[1786906521,1855.4,1674.8],[1786906821,1855.4,1669.2],[1786907121,1855.4,1662.8],[1786907421,1853.7,1670.4],[1786907721,1853.6,1670.2],[1786908021,1853.6,1700.4],[1786908321,1853.6,1700.4],[1786908621,1853.6,1700.5],[1786908921,1853.6,1700.7],[1786909221,1910.9,1700.6],[1786909521,1910.4,1700.6],[1786909822,1910.4,1700.6],[1786910121,1910.4,1700.7],[1786910421,1850.8,1700.7],[1786910721,1850.8,1701.3],[1786911021,1852.3,1701.3],[1786911321,1851,1700.7],[1786911622,1848.7,1701.2],[1786911922,1848.4,1701.1],[1786912221,1847.9,1701.4],[1786912521,1847.9,1701.1],[1786912821,1848.1,1701.1],[1786913121,1847,1701.1],[1786913421,1847,1701.1],[1786913721,1847,1701.2],[1786914021,1906.8,1701.5],[1786914321,1847.1,1701.6],[1786914621,1847.1,1701.6],[1786914921,1847.1,1701.5],[1786915221,1847.3,1701.4],[1786915521,1907.5,1701.6],[1786915821,1908.7,1701.7],[1786916122,1908.7,1701.7],[1786916421,1908.7,1701.6],[1786916721,1821.4,1701.5],[1786917021,1821.5,1701.8],[1786917321,1819.7,1701.8],[1786917621,1821,1701.7],[1786917921,1821,1701.7],[1786918221,1821,1701.7],[1786918521,1821.4,1701.6],[1786918821,1821.5,1701.7],[1786919121,1823.9,1702.1],[1786919421,1823.9,1701.9],[1786919721,1823.9,1701.5],[1786920021,1823.9,1701.5],[1786920321,1827.7,1701.5],[1786920621,1829.1,1701.7],[1786920922,1840.1,1702.5],[1786921221,1826.7,1702.5],[1786921521,1826.7,1702.3],[1786921821,1826.7,1702.2],[1786922121,1839.4,1702.5],[1786922422,1840.4,1702.3],[1786922721,1842.3,1702.3],[1786923021,1903.1,1702.3],[1786923321,1903.4,1702.3],[1786923621,1903.5,1702.3],[1786923921,1902.9,1702.3],[1786924222,1904.4,1702.3],[1786924521,1903.5,1702.3],[1786924821,1903.5,1702.3],[1786925121,1903.8,1702.5],[1786925421,1903.8,1702.4],[1786925721,1903.2,1702.4],[1786926021,1902.7,1702.4],[1786926321,1902.7,1702.6],[1786926621,1902.7,1702.4],[1786926921,1902.7,1702.6],[1786927221,1903.2,1702.6],[1786927521,1903.8,1702.6],[1786927821,1903.8,1702.6],[1786928121,1904.1,1702.5],[1786928421,1904.1,1702.4],[1786928721,1907.5,1702.4],[1786929021,1907.5,1702.5],[1786929321,1907.5,1702.4],[1786929621,1906.4,1702.4],[1786929921,1906.5,1702.4],[1786930221,1912.5,1702.3],[1786930521,1912.7,1702.3],[1786930821,1915.1,1702.4],[1786931122,1915.1,1702.4],[1786931421,1915.1,1702.3],[1786931721,1916,1702.3],[1786932021,1916,1702.5],[1786932321,1916,1702.4],[1786932621,1914.5,1702.4],[1786932921,1914.5,1703.3],[1786933221,1915.2,1703.3],[1786933521,1916.6,1703.3],[1786933821,1920,1703.3],[1786934121,1920,1703.3],[1786934421,1918.3,1703.3],[1786934722,1924.6,1703.3],[1786935021,1929.6,1703.3],[1786935322,1927,1703.3],[1786935622,1926.4,1703.3],[1786935921,1926.2,1703.3],[1786936221,1926.2,1703.3],[1786936521,1923.6,1703.3],[1786936821,1923.5,1703.3],[1786937121,1926.9,1703.3],[1786937421,1926.9,1703.3],[1786937721,1923.9,1703.3],[1786938021,1924.4,1703.3],[1786938322,1927.4,1703.4],[1786938621,1927.4,1703.3],[1786938921,1927.4,1703.3],[1786939221,1927.4,1703.4],[1786939521,1927.4,1703.4],[1786939821,1927.4,1703.4],[1786940121,1925,1703.3],[1786940421,1926.2,1703.3],[1786940721,1927.4,1703.3],[1786941021,1927.4,1703.3],[1786941322,1928.3,1703.3],[1786941621,1929.5,1703.4],[1786941921,1929.5,1703.4],[1786942221,1934.9,1703.4],[1786942521,1935.7,1703.4],[1786942821,1934.9,1703.5],[1786943121,1932.5,1703.7],[1786943421,1932.5,1703.7],[1786943721,1932.5,1703.6],[1786944022,1932.5,1703.6],[1786944321,1932.5,1703.5],[1786944621,1931.8,1703.5],[1786944921,1931.8,1703.5],[1786945221,1933.5,1703.7],[1786945521,1933.5,1703.7],[1786945821,1933.5,1703.6],[1786946121,1931.8,1703.6],[1786946421,1930.8,1703.6],[1786946721,1930.8,1703.6],[1786947021,1933.5,1703.5],[1786947321,1933.5,1703.5],[1786947621,1933.7,1703.5],[1786947921,1934.2,1703.4],[1786948221,1934.2,1703.4],[1786948521,1929.2,1703.4],[1786948821,1929.2,1703.4],[1786949121,1934.3,1703.4],[1786949421,1937.5,1703.4],[1786949721,1937.5,1703.5],[1786950021,1935.1,1703.6],[1786950321,1935.1,1703.5],[1786950621,1935.1,1703.6],[1786950921,1934.7,1703.5],[1786951221,1934.7,1703.5],[1786951521,1935.1,1703.5],[1786951821,1935.1,1703.6],[1786952121,1932.9,1703.6],[1786952421,1932.9,1703.6],[1786952721,1932.9,1703.7],[1786953022,1935.2,1703.6],[1786953321,1935.5,1703.6],[1786953621,1935.5,1703.5],[1786953921,1935.5,1703.5],[1786954221,1935.5,1703.5],[1786954521,1933,1703.5],[1786954822,1934,1703.6],[1786955121,1934.2,1703.6],[1786955421,1931.9,1703.7],[1786955721,1931.8,1703.7],[1786956021,1933.7,1703.6],[1786956321,1939.7,1703.6],[1786956621,1939.5,1703.5],[1786956921,1939.5,1703.5],[1786957221,1943.6,1703.5],[1786957521,1943.7,1703.5],[1786957821,1943.7,1703.5],[1786958121,1929.6,1703.5],[1786958421,1929.6,1703.5],[1786958721,1929.7,1703.6],[1786959021,1929.1,1703.6],[1786959322,1929.1,1703.6],[1786959621,1879.3,1703.5],[1786959921,1879.3,1703.5],[1786960221,1879.3,1703.5],[1786960521,1879.3,1703.5],[1786960821,1879.3,1703.5],[1786961121,1879.3,1703.4],[1786961421,1879.3,1703.5],[1786961721,1879.3,1703.5],[1786962021,1879.3,1703.5],[1786962321,1879.3,1703.4],[1786962621,1879.3,1703.4],[1786962921,1879.3,1703.5],[1786963221,1879.3,1703.5],[1786963521,1879.3,1703.6],[1786963821,1879.3,1703.6],[1786964121,1879.3,1703.5],[1786964421,1879.3,1704],[1786964721,1879.3,1704.1],[1786965022,1879.3,1704.1],[1786965321,1879.3,1704],[1786965622,1879.3,1704.1],[1786965921,1879.3,1704.1],[1786966221,1879.3,1704.1],[1786966521,1879.3,1704.5],[1786966821,1879.3,1704.5],[1786967121,1879.3,1704.4],[1786967421,1879.3,1704.3],[1786967721,1879.2,1704.3],[1786968021,1879.2,1704.3],[1786968321,1879.2,1704.3],[1786968621,1879.2,1704.3],[1786968921,1879.2,1704.3],[1786969221,1879.2,1704.3],[1786969521,1879.2,1704.3],[1786969821,1879.2,1704.1],[1786970121,1879.2,1704.1],[1786970421,1879.2,1704.1],[1786970721,1879.2,1704.1],[1786971021,1879.2,1704.1],[1786971321,1879.2,1704],[1786971621,1879.2,1704.1],[1786971921,1879.2,1704.1],[1786972221,1879.1,1704.1],[1786972521,1879.1,1704.1],[1786972821,1879.2,1704.1],[1786973121,1879.2,1704],[1786973421,1879.2,1703.9],[1786973721,1879.2,1703.9],[1786974021,1879.2,1703.9],[1786974321,1879.2,1704.1],[1786974621,1879.2,1704],[1786974921,1879.2,1704],[1786975221,1879.2,1703.9],[1786975521,1879.2,1703.9],[1786975821,1879.2,1703.9],[1786976121,1879.2,1704.1],[1786976422,1879.2,1704.2],[1786976722,1879.2,1704.1],[1786977021,1879.2,1704.1],[1786977322,1879.2,1704.1],[1786977621,1879.2,1704.1],[1786977922,1879.2,1704.1],[1786978222,1879.2,1704.1],[1786978521,1879.2,1703.9],[1786978821,1879.2,1703.9],[1786979121,1879.2,1704],[1786979421,1879.2,1703.7],[1786979721,1879.2,1703.7],[1786980021,1879.2,1703.7],[1786980321,1879.2,1703.7],[1786980621,1879.2,1703.7],[1786980921,1879.1,1703.7],[1786981221,1879.1,1703.7],[1786981521,1879.1,1703.7],[1786981821,1879.1,1703.6],[1786982121,1879.1,1703.6],[1786982421,1879,1703.6],[1786982721,1879,1703.6],[1786983021,1879,1703.5],[1786983321,1879,1703.5],[1786983621,1879,1703.4],[1786983921,1879,1703.4],[1786984221,1879,1703.4],[1786984521,1879,1703.4],[1786984821,1879,1703.3],[1786985122,1879,1703.3],[1786985421,1879,1703.3],[1786985721,1879.1,1703.3],[1786986021,1879.1,1703.3],[1786986322,1879.1,1703.3],[1786986621,1879.1,1703.4],[1786986921,1879.1,1703.4],[1786987221,1879.1,1703.4],[1786987521,1879.1,1703.4],[1786987821,1879.1,1703.4],[1786988121,1879.1,1703.4],[1786988421,1879.1,1703.4],[1786988721,1879.1,1703.3],[1786989021,1879.1,1703.4],[1786989301,1879.2,1703.5],[1786989622,1879.2,1703.6],[1786989921,1879.2,1703.6],[1786990222,1879.2,1703.6],[1786990521,1879.2,1703.6],[1786990822,1879.2,1703.5],[1786991121,1879.2,1703.5],[1786991421,1879.2,1703.5],[1786991721,1879.2,1704],[1786992021,1879.2,1704],[1786992321,1879,1704],[1786992621,1879,1704],[1786992922,1879,1704.1],[1786993222,1879,1704.1],[1786993521,1878.9,1704.1],[1786993822,1878.9,1704.1],[1786994121,1878.7,1704.5],[1786994421,1878.7,1704.6],[1786994721,1878.9,1704.7],[1786995021,1878.9,1705],[1786995321,1878.8,1705],[1786995621,1878.9,1705],[1786995921,1878.9,1705],[1786996221,1878.9,1705.1],[1786996521,1878.9,1705.1],[1786996821,1878.9,1704.9],[1786997121,1878.9,1706.1],[1786997421,1878.8,1710.6],[1786997721,1878.8,1710.6],[1786998021,1878.8,1711.6],[1786998321,1878.8,1710.9],[1786998621,1878.8,1710.9],[1786998921,1878.9,1710.8],[1786999221,1878.8,1710.7],[1786999521,1875.8,1710.6],[1786999822,1875.8,1710.3],[1787000122,1875.9,1710.9],[1787000421,1875.9,1709.4],[1787000721,1875.9,1710.8],[1787001021,1875.9,1710.7],[1787001321,1875.9,1710.7],[1787001621,1875.8,1710.3],[1787001921,1875.8,1709.4],[1787002221,1875.8,1708.8],[1787002521,1875.7,1708.1],[1787002821,1875.7,1709.4],[1787003121,1875.7,1709.3],[1787003421,1875.7,1709.3],[1787003721,1875.7,1707.5],[1787004021,1875.7,1705.2],[1787004321,1875.7,1705],[1787004621,1875.7,1706.4],[1787004922,1875.7,1706.3],[1787005221,1875.7,1706],[1787005521,1875.6,1705.9],[1787005821,1875.7,1707.4],[1787006121,1875.7,1707],[1787006421,1875.7,1708.3],[1787006721,1875.8,1708.2],[1787007021,1914.5,1708.1],[1787007321,1924.4,1708],[1787007621,1925,1707],[1787007921,1925.1,1708.4],[1787008221,1924.8,1708.3],[1787008521,1925.2,1708.3],[1787008821,1925.6,1709.8],[1787009121,1925.6,1709.7],[1787009422,1925.7,1709.6],[1787009721,1925.5,1710],[1787010021,1925.5,1709.9],[1787010321,1925.5,1709.9],[1787010621,1925.5,1709.9],[1787010921,1925.5,1711.6],[1787011221,1925.5,1711.6],[1787011521,1925.5,1711.4],[1787011821,1924.8,1711.2],[1787012121,1924.8,1711.1],[1787012421,1925.1,1710.1],[1787012721,1925.3,1710],[1787013021,1925.3,1716.9],[1787013322,1925.4,1716.9],[1787013621,1925,1716.9],[1787013921,1925,1716.9],[1787014221,1925,1716.8],[1787014522,1925.4,1716.8],[1787014821,1925.2,1716.8],[1787015121,1925.3,1716.8],[1787015421,1923.4,1716.7],[1787015721,1923.1,1716.9],[1787016021,1923.1,1716.9],[1787016321,1922.9,1716.9],[1787016621,1922.9,1717],[1787016921,1922.8,1717],[1787017221,1922.8,1717.1],[1787017521,1922.8,1717],[1787017821,1921.9,1717],[1787018121,1921.9,1717],[1787018421,1921.7,1717],[1787018721,1921.7,1717],[1787019021,1921.5,1717.1],[1787019321,1921.5,1717.1],[1787019621,1920.9,1717.1],[1787019921,1920.9,1717.1],[1787020221,1921.5,1717],[1787020521,1921.5,1717],[1787020821,1921.2,1717.1],[1787021121,1921,1717.1],[1787021421,1920.7,1717],[1787021721,1921.2,1717],[1787022021,1921.2,1717.1],[1787022321,1921.2,1717.1],[1787022621,1921.2,1717.1],[1787022921,1921.2,1717.1],[1787023221,1921.2,1717.1],[1787023521,1921.9,1717.1],[1787023821,1925,1717],[1787024121,1925.4,1717],[1787024422,1925.5,1717],[1787024721,1925.3,1717],[1787025021,1925.3,1717],[1787025322,1925.3,1717],[1787025621,1925.5,1717],[1787025921,1925.5,1717],[1787026221,1925.4,1717],[1787026521,1925.4,1717],[1787026821,1925.5,1717],[1787027121,1925.4,1717],[1787027421,1925.4,1717],[1787027722,1951.4,1717],[1787028021,1954,1717],[1787028321,1957.4,1717],[1787028621,1963.4,1717],[1787028921,1964.1,1717.1],[1787029221,1965,1717.1],[1787029521,1965,1717.1],[1787029821,1964.9,1717],[1787030121,1964.9,1717],[1787030421,1961.4,1717],[1787030721,1962,1717.1],[1787031021,1963,1717.1],[1787031321,1963.8,1717.1],[1787031621,1965.6,1717.1],[1787031921,1965.5,1717.1],[1787032222,1965.4,1717.1],[1787032521,1965.7,1717.2],[1787032821,1965.7,1717.2],[1787033121,1966.4,1717.3],[1787033421,1966.3,1717.3],[1787033721,1966.4,1717.3],[1787034021,1966.4,1717.3],[1787034322,1966.4,1717.3],[1787034621,1965.1,1717.3],[1787034922,1965.1,1717.3],[1787035221,1965.5,1717.3],[1787035521,1965.2,1717.3],[1787035821,1966.8,1717.3],[1787036121,1965.1,1717.3],[1787036421,1966.3,1717.3],[1787036721,1967.3,1717.3],[1787037021,1966.9,1717.2],[1787037321,1966.9,1717.2],[1787037621,1968.5,1717.2],[1787037921,1967.9,1717.3],[1787038221,1968.2,1717.2],[1787038521,1969.2,1717.2],[1787038821,1970,1717.3],[1787039121,1971,1717.3],[1787039421,1970.8,1717.4],[1787039721,1971.2,1717.4],[1787040021,1963.4,1717.4],[1787040321,1964.8,1717.4],[1787040621,1964.2,1717.4],[1787040921,1964.2,1717.4],[1787041221,1967.3,1717.4],[1787041521,1967.3,1717.4],[1787041821,1967.3,1717.3],[1787042121,1967.3,1717.3],[1787042421,1967.5,1717.2],[1787042721,1967.5,1717.2],[1787043021,1967.5,1717.2],[1787043321,1967.5,1717.2],[1787043621,1967.5,1717.2],[1787043921,1967.5,1717.2],[1787044221,1967.5,1717.2],[1787044521,1967.7,1717.2],[1787044821,1967.1,1717.2],[1787045121,1967.2,1717.2],[1787045421,1967.2,1717.2],[1787045721,1967.4,1717.2],[1787046021,1967.4,1717.2],[1787046321,1967.6,1717.2],[1787046621,1967.8,1717.1],[1787046921,1967.8,1717.1],[1787047221,1967.8,1717.1],[1787047521,1967.8,1717.1],[1787047821,1967.8,1717.1],[1787048121,1967.8,1717.1],[1787048421,1967.8,1717.1],[1787048721,1967.8,1717.1],[1787049021,1967.8,1717.1],[1787049321,1967.8,1717.1],[1787049621,1967.8,1717.1],[1787049921,1967.8,1717.3],[1787050221,1967.8,1717.3],[1787050521,1967.2,1717.3],[1787050821,1967,1717.2],[1787051121,1947.6,1717.2],[1787051421,1947.6,1717.2],[1787051721,1946.8,1717.2],[1787052021,1946.8,1717.1],[1787052321,1948,1717.1],[1787052621,1948.2,1717.5],[1787052921,1948.4,1717.6],[1787053221,1948.4,1717.6],[1787053521,1948,1717.6],[1787053821,1950.1,1717.6],[1787054121,1948,1717.6],[1787054421,1963.1,1717.6],[1787054722,1965.6,1717.6],[1787055021,1964.1,1717.5],[1787055321,1963,1717.5],[1787055622,1976.5,1717.5],[1787055921,1975.2,1717.5],[1787056221,1975.2,1717.6],[1787056522,1975.4,1717.8],[1787056821,1974.1,1717.8],[1787057121,1974.1,1718.8],[1787057422,1975.1,1718.7],[1787057722,1974.8,1718.7],[1787058021,1973.4,1719],[1787058321,1972.9,1719.8],[1787058621,1974,1719.8],[1787058921,1973,1719.8],[1787059221,1973,1719.8],[1787059522,1973.3,1719.8],[1787059821,1973.3,1719.8],[1787060122,1973.8,1719.8],[1787060422,1973.8,1719.8],[1787060721,1973.8,1719.8],[1787061021,1973.8,1719.8],[1787061322,1973.8,1719.9],[1787061621,1973.8,1719.8],[1787061921,1973.8,1719.8],[1787062221,1973.8,1719.9],[1787062521,1973.8,1719.9],[1787062821,1974.9,1719.9],[1787063122,1975.4,1719.9],[1787063421,1972.9,1719.9],[1787063721,1972,1719.9],[1787064021,1972,1719.9],[1787064321,1969.8,1720],[1787064621,1970.7,1719.9],[1787064921,1978.3,1720],[1787065221,1978.3,1719.9],[1787065521,1978.1,1719.8],[1787065822,1978.1,1719.8],[1787066122,1978.4,1719.9],[1787066421,1978.4,1725.2],[1787066721,1978.4,1725.3],[1787067021,1978.1,1725.1],[1787067321,1978.1,1724.3],[1787067621,1978.1,1723.2],[1787067921,1978.2,1722.9],[1787068222,1978.2,1722.5],[1787068521,1978.2,1723.1],[1787068821,1977.7,1722.1],[1787069121,1977.3,1721.9],[1787069421,1972.4,1721.7],[1787069721,1972.4,1721.5],[1787070022,1972.4,1720.8],[1787070321,1972.4,1720.7],[1787070621,1972.4,1720.6],[1787070922,1972.1,1720.5],[1787071221,1972.1,1719.8],[1787071521,1972.1,1719.8],[1787071821,1972.1,1719.8],[1787072121,1972.4,1719.8],[1787072421,1972.1,1719.8],[1787072721,1972.3,1719.8],[1787073021,1972.2,1719.7],[1787073321,1971.9,1719.7],[1787073621,1972,1719.7],[1787073922,1971.8,1719.7],[1787074201,1972,1719.6],[1787074521,1972,1719.6],[1787074821,1972.1,1719.7],[1787075121,1971.9,1718.7],[1787075421,1971.9,1719.9],[1787075722,1971.9,1720.1],[1787076022,1971.4,1720.1],[1787076321,1971.5,1720.1],[1787076621,1971.4,1720.2],[1787076921,1971.4,1720.2],[1787077221,1971.4,1720.2],[1787077522,1971.7,1720.2],[1787077821,1971.8,1720.2],[1787078121,1971.8,1720.2],[1787078421,1971.4,1720.6],[1787078721,1971.3,1720.6],[1787079021,1971.6,1720.6],[1787079322,1971.4,1720.6],[1787079622,1971.4,1720.7],[1787079921,1971.7,1720.6],[1787080221,1971.7,1720.6],[1787080521,1971.9,1720.8],[1787080821,1972.8,1720.7],[1787081121,1972.8,1720.7],[1787081421,1973.2,1720.6],[1787081721,1973.2,1720.5],[1787082021,1973.2,1720.5],[1787082321,1973.5,1720.4],[1787082621,1973.5,1720.4],[1787082921,1973.2,1720.5],[1787083221,1973.2,1720.5],[1787083521,1973.2,1720.4],[1787083821,1973.5,1720.4],[1787084121,1973.5,1720.4],[1787084421,1973.5,1720.5],[1787084722,1973.5,1720.4],[1787085021,1971.1,1720.4],[1787085321,1970.7,1720.3],[1787085621,1971.1,1720.3],[1787085921,1969.9,1720.3],[1787086221,1969.6,1720.2],[1787086521,1969.6,1720.2],[1787086821,1969.6,1720.2],[1787087121,1969.6,1720.2],[1787087422,1969.6,1720.3],[1787087721,1969.5,1720.3],[1787088021,1969.5,1720.2],[1787088321,1969.5,1720.2],[1787088621,1969.5,1720.2],[1787088921,1969.5,1720.3],[1787089201,1969.5,1720.4],[1787089521,1969.4,1720.4],[1787089821,1969.7,1720.4],[1787090121,1969.7,1720.9],[1787090421,1969.8,1720.9],[1787090721,1969.9,1720.8],[1787091021,1969.9,1720.8],[1787091321,1969.7,1721.2],[1787091621,1969.7,1721.1],[1787091921,1969.7,1721.1],[1787092221,1969.7,1721.1],[1787092521,1969.7,1721],[1787092821,1969.8,1721],[1787093122,1969.8,1721.1],[1787093421,1971.2,1721.1],[1787093723,1971.2,1721.1],[1787094021,1969.1,1721.1],[1787094321,1969.1,1721.1],[1787094621,1969.3,1721],[1787094921,1969.2,1721],[1787095221,1969.2,1720.9],[1787095521,1969.2,1720.9],[1787095821,1969,1720.8],[1787096121,1969,1721],[1787096422,1968.9,1721.1],[1787096722,1969.4,1721.1],[1787097021,1969.7,1721.1],[1787097321,1970.6,1721.1],[1787097621,1970.2,1721],[1787097921,1970.2,1722.5],[1787098221,1970.6,1722.2],[1787098521,1971.9,1722.2],[1787098821,1971.7,1721.8],[1787099121,1970.5,1721.6],[1787099421,1969.2,1721.6],[1787099722,1969.2,1721.5],[1787100021,1969.8,1721.5],[1787100321,1969.2,1721.5],[1787100621,1945.1,1721.5],[1787100921,1944.5,1721.5],[1787101221,1944.4,1721.5],[1787101521,1945.1,1721.5],[1787101821,1944.9,1721.6],[1787102126,1930.9,1721.9],[1787102406,1930.6,1721.9],[1787102706,1930,1721.8],[1787103006,1891.1,1721.9],[1787103306,1843.2,1721.9],[1787103606,1870.3,1721.9],[1787103906,1895.3,1721.9],[1787104206,1895.3,1721.9],[1787104506,1876.4,1722],[1787104806,1874,1721.9],[1787105107,1894.1,1721.9],[1787105406,1894.1,1722.1],[1787105706,1894.3,1722.1],[1787106006,1894.3,1722.1],[1787106306,1894.3,1722.1],[1787106606,1894.5,1722.1],[1787106906,1894.5,1722.1],[1787107206,1930.1,1722.1],[1787107507,1930,1722.1],[1787107806,1930,1722.1],[1787108107,1929.6,1722.2],[1787108406,1929.6,1722.2],[1787108706,1929.6,1722.2],[1787109006,1929.6,1722.2],[1787109306,1929.6,1722.2],[1787109606,1929.8,1722.2],[1787109906,1929.8,1722.2],[1787110206,1930.5,1722.3],[1787110507,1930.4,1722.3],[1787110806,1930.2,1722.3],[1787111106,1930.1,1722.5],[1787111426,1930.1,1722.6],[1787111726,1929.8,1722.5],[1787112006,1929.8,1722.5],[1787112306,1929.8,1722.5],[1787112606,1929.8,1722.5],[1787112906,1929.2,1722.4],[1787113206,1929.6,1722.4],[1787113506,1929.6,1722.4],[1787113807,1929.1,1722.4],[1787114106,1929,1722.3],[1787114406,1929,1722.2],[1787114706,1929,1722.2],[1787115006,1929,1722.2],[1787115306,1929.1,1722.2],[1787115606,1929.4,1722.3],[1787115906,1929.4,1722.3],[1787116206,1929.4,1722.3],[1787116506,1929,1722.3],[1787116806,1929,1722.3],[1787117106,1929.4,1722.3],[1787117406,1929.4,1722.3],[1787117706,1929.3,1722.3],[1787118006,1929.2,1722.3],[1787118306,1929.8,1722.3],[1787118606,1929.7,1722.3],[1787118926,1916.9,1722.2],[1787119206,1921.6,1722.2],[1787119506,1921.6,1722.2],[1787119806,1921.6,1722.2],[1787120106,1914.3,1722.2],[1787120406,1914.3,1722.2],[1787120706,1914.3,1722.2],[1787121006,1914.3,1722.2],[1787121306,1914.3,1722.2],[1787121606,1888.5,1722.2],[1787121906,1893.5,1722.2],[1787122207,1889.7,1722.2],[1787122506,1890.2,1722.2],[1787122806,1919.5,1722.2],[1787123106,1919.5,1722.2],[1787123406,1919.5,1722.2],[1787123706,1919.5,1722.2],[1787124006,1919.5,1722.2],[1787124306,1919.5,1722.2],[1787124606,1919.5,1723],[1787124906,1919.5,1723.1],[1787125206,1919.5,1723],[1787125507,1919.5,1723.2],[1787125826,1919.5,1723.2],[1787126106,1919.5,1723.1],[1787126406,1919.5,1723.2],[1787126707,1919.5,1723],[1787127006,1920.8,1723],[1787127306,1920.8,1723.2],[1787127606,1920.8,1723.2],[1787127907,1897.9,1723.2],[1787128207,1898.6,1723.2],[1787128507,1898.6,1723.2],[1787128806,1898.6,1723.2],[1787129106,1887.5,1723.2],[1787129406,1876.7,1723.2],[1787129706,1882.1,1722.8],[1787130007,1882.1,1722.8],[1787130306,1882.1,1722.8],[1787130606,1882.1,1722.8],[1787130906,1882.1,1722.9],[1787131207,1882.1,1722.8],[1787131506,1882.1,1722.8],[1787131806,1882.1,1723],[1787132106,1882.1,1723],[1787132406,1882.1,1723.2],[1787132707,1871,1723.1],[1787133006,1871,1723.1],[1787133306,1871,1723.1],[1787133607,1871,1723.1],[1787133907,1874.2,1723.1],[1787134206,1874.1,1723.1],[1787134506,1874.2,1723.1],[1787134806,1874.2,1723.3],[1787135107,1874.1,1723.3],[1787135406,1874.2,1723.3],[1787135706,1874.1,1723.3],[1787136007,1874.1,1723.3],[1787136306,1870.4,1723.3],[1787136606,1870.4,1723.3],[1787136906,1870.4,1723.3],[1787137206,1870.7,1723.3],[1787137506,1870.2,1723.4],[1787137807,1870.2,1723.4],[1787138106,1867.7,1723.5],[1787138407,1867.9,1723.6],[1787138706,1867.9,1723.8],[1787139007,1867.9,1724.3],[1787139306,1867.9,1724.3],[1787139607,1867.9,1724.8],[1787139906,1867.9,1724.8],[1787140206,1867.9,1724.8],[1787140507,1867.9,1724.8],[1787140807,1867.9,1724.9],[1787141106,1869,1725],[1787141406,1866.5,1724.8],[1787141726,1861.9,1724.8],[1787142007,1859.8,1724.8],[1787142306,1857,1724.3],[1787142606,1857.8,1724.4],[1787142907,1857.8,1724.2],[1787143206,1866,1724.1],[1787143506,1867.2,1723.6],[1787143806,1866.4,1723.6],[1787144108,1864.8,1723.6],[1787144406,1865.3,1724],[1787144706,1865.3,1724.4],[1787145007,1865.7,1724.4],[1787145307,1865.7,1724.5],[1787145606,1866.5,1724.5],[1787145906,1867.3,1724.6],[1787146206,1864.2,1724.5],[1787146506,1864.2,1724.5],[1787146806,1927,1724.5],[1787147107,1931.1,1724.7],[1787147406,1893.8,1724.8],[1787147706,1882.2,1724.7],[1787148006,1880.8,1725.1],[1787148326,1881.1,1724.7],[1787148606,1881.8,1725.4],[1787148907,1888.1,1725.4],[1787149206,1887.5,1725.3],[1787149507,1887.5,1725.3],[1787149806,1889.4,1725.3],[1787150106,1887.6,1725.3],[1787150406,1883.5,1725.7],[1787150707,1887.9,1725.7],[1787151006,1882.1,1725.5],[1787151307,1932,1726.3],[1787151606,1932,1726.5],[1787151907,1931.8,1726.6],[1787152206,1931.9,1726.6],[1787152507,1931.8,1726.8],[1787152808,1931.8,1725.8],[1787153106,1931.6,1725.8],[1787153406,1931.6,1725.7],[1787153706,1931.7,1725.4],[1787154006,1932,1725.5],[1787154306,1932,1725.5],[1787154606,1932,1726],[1787154907,1932,1726],[1787155506,1931.9,1726],[1787155807,1931.9,1726],[1787156106,1931.9,1726.4],[1787156406,1931.9,1726.4],[1787156707,1931.9,1726.4],[1787157006,1932,1726.4],[1787157306,1932,1726.4],[1787157606,1932,1726.4],[1787157906,1931.9,1726.4],[1787158206,1931.9,1726.7],[1787158507,1931.9,1726.7],[1787158806,1931.9,1726.8],[1787159126,1931.7,1726.7],[1787159406,1931.7,1726.7],[1787159686,1931.7,1726.7],[1787159986,1931.4,1726.7],[1787160286,1931.7,1726.8],[1787160646,1931.7,1726.7],[1787160946,1931.8,1726.7],[1787161246,1932,1726.8],[1787161546,1932,1726.8],[1787161846,1932,1726.8],[1787162147,1932,1726.7],[1787162446,1932,1726.7],[1787162747,1932,1726.7],[1787163046,1931.9,1726.9],[1787163347,1931.9,1726.8],[1787163646,1931.9,1726.7],[1787163946,1931.9,1727.2],[1787164246,1931.9,1727.2],[1787164546,1932,1727.3],[1787164846,1932,1727.4],[1787165146,1932,1727.4],[1787165446,1931.9,1727.8],[1787165746,1931.9,1728],[1787166046,1931.9,1728.1],[1787166347,1931.8,1728.2],[1787166646,1931.8,1728.1],[1787166946,1931.8,1728],[1787167246,1931.8,1728],[1787167546,1931.9,1728],[1787167846,1931.8,1728],[1787168146,1931.7,1728],[1787168446,1931.7,1728.1],[1787168746,1931.7,1728.1],[1787169046,1931.7,1728.1],[1787169346,1931.8,1728.1],[1787169646,1931.7,1728],[1787169946,1931.7,1728],[1787170246,1931.7,1728.2],[1787170546,1931.9,1732.9],[1787170846,1931.6,1728.2],[1787171146,1931.2,1728.2],[1787171446,1930.7,1728.2],[1787171746,1930.3,1728.2],[1787172046,1930.1,1728.2],[1787172346,1928.8,1728.2],[1787172646,1928.8,1728.2],[1787172946,1928.8,1728.1],[1787173246,1928.8,1728.1],[1787173546,1929.9,1728.1],[1787173846,1930.1,1728.1],[1787174146,1930.1,1728.1],[1787174446,1930.1,1728],[1787174746,1929.2,1728.1],[1787175046,1929.2,1728.1],[1787175346,1929.2,1728],[1787175646,1929.2,1728.2],[1787175946,1929,1728.2],[1787176246,1928.5,1728.2]],"hourly":[],"daily":[]}}