{"bazaar":{"raw":[[1784152214,201444.2,95500.4],[1784162714,141983.7,106185.2],[1784163914,138578.6,107976.7],[1784166014,151695.2,121521.2],[1784167214,148873.2,121524.1],[1784172914,195303,140001.4],[1784174714,225000.7,150001.1],[1784205614,296344.7,180003.2],[1784208614,785337.8,203215],[1784209214,750801.1,185531.5],[1784222114,288335.9,196006.8],[1784222414,298595.9,196006.8],[1784223014,298595.5,196007.8],[1784223314,298595.5,196007.8],[1784223614,288335.8,196008.5],[1784225434,279098.3,196009.7],[1784225714,279097,196009.3],[1784231114,279086.7,199975.6],[1784232014,279084.6,200165.8],[1784281214,222800,202569.7],[1784282414,223130.9,202569.7],[1784283614,222155.8,202569.7],[1784284814,222539.1,202569.7],[1784338814,215072.5,188013.4],[1784339114,215073.1,188013.6],[1784339414,215073.1,188013.6],[1784340314,215072.8,188013.7],[1784343314,215068.5,188013.9],[1784344814,215066.1,188013.9],[1784372714,279088.4,220605.2],[1784382014,454997.5,220003.8],[1784383214,454996.5,220006],[1784383514,454996.4,220006.3],[1784385614,454989.1,220007.5],[1784385914,454988.9,220007.5],[1784388014,454983.7,220009],[1784390134,431482.5,220010.4],[1784394314,431466.5,220012.4],[1784396114,431460.2,220013.3],[1784398834,363999.4,220014.8],[1784402114,339998.4,227602.9],[1784403014,329707.1,224336.6],[1784441414,231600.9,220593],[1784451614,231601,220593],[1784451914,231601,220593],[1784452554,231601,220593],[1784454014,231601,220593],[1784454614,231601,220593],[1784455814,250000,220027.4],[1784458514,249999.8,220076.7],[1784459114,249999.7,220075.8],[1784463614,246999.6,220013.6],[1784495714,246995,220014.2],[1784496914,246995,220014.2],[1784502614,246995.5,220014.3],[1784516334,246986.8,220014.4],[1784517014,246986.8,220014.4],[1784517314,246986.7,220014.4],[1784519414,246986.4,220014.7],[1784520014,246986.3,220014.7],[1784523614,246981.6,220015.2],[1784525114,246979.2,220015.2],[1784539254,246977.6,220015.3],[1784547354,246483.3,220015.2],[1784548254,246483.3,220015.2],[1784551554,237811.7,220015.2],[1784552154,237811.7,220015.2],[1784556954,237811.7,220015.2],[1784558454,241470.7,220014.2],[1784568374,245769.5,220013.9],[1784568954,245769.5,220013.9],[1784569254,245746,220013.9],[1784569554,245746,220013.9],[1784569854,245734.2,220013.9],[1784570454,245746,220013.9],[1784571054,245705.2,220013.9],[1784574954,237811,220013.9],[1784578254,237810.9,220014.3],[1784579154,237810.7,220014.5],[1784610954,183323.5,151668.2],[1784623254,179525.9,156578.1],[1784627154,217864.8,156578],[1784632854,195646.7,156578],[1784675474,303987.9,226361.3],[1784678154,303983.8,225940],[1784683854,282811.4,225935.8],[1784685654,283725.3,225935.9],[1784688354,278747.5,225936],[1784688654,277127.4,225936],[1784688954,277126.6,225935.9],[1784690714,277125.4,225936],[1784691314,277124.7,225936],[1784695514,272301.8,225936.3],[1784697614,276243.3,225937.6],[1784698514,277126.4,225937.7],[1784723714,267680.3,225938.3],[1784730914,259485.5,225938.6],[1784733014,653994.3,300000],[1784737514,371000.6,301000.1],[1784739914,264051.6,225954.1],[1784740814,271988.2,225941.6],[1784741714,278880.4,226003.2],[1784743214,348303.9,228457.4],[1784745614,333843.6,238900.4],[1784746214,333843.6,256514.9],[1784764814,297052,264065.9],[1784784014,294290.8,226003.7],[1784787334,288959.4,226008.4],[1784789234,290291.7,226010.9],[1784791814,278875.7,226016.4],[1784797514,263953,227101.5],[1784799614,263953.2,228762.1],[1784799914,263953.1,228763],[1784802914,263953.2,227453.9],[1784845514,279999.6,239005.6],[1784853314,279299,228000.4],[1784853934,278760.5,228000.4],[1784854814,279999.7,228001],[1784856014,279999.3,228005.7],[1784858414,279998.8,228013.4],[1784859914,279999.4,228018.8],[1784861114,279999.3,228023.3],[1784861714,279999.3,228026.5],[1784862014,279999.4,228027.8],[1784863514,279998.9,228036.9],[1784864114,279998.9,228040.7],[1784866814,279998.9,228053],[1784878514,270129.9,228069.8],[1784901914,265920.1,230013.4],[1784902514,265920.1,230014.3],[1784913914,265919.2,227506.7],[1784915434,265919.3,227510.7],[1784917514,265918.6,227512.5],[1784953514,265915.9,227509.3],[1784957114,265916.1,227515.9],[1784960414,265915.2,231261.7],[1784962814,265915.2,231261.7],[1784971514,265916.9,231261.9],[1784972714,265916.9,231261.8],[1784973014,265916.9,231261.8],[1784976614,265917.1,231261.8],[1784979614,265917.3,231262.1],[1785015074,265914,231577.3],[1785015974,265913,231532.9],[1785016574,265911.6,231485.7],[1785017474,265908.7,232997.1],[1785018674,265904.4,156600.5],[1785019274,265903.7,156602],[1785021674,265894.9,156606.5],[1785029174,265882.1,156626.1],[1785029474,265882.1,156626.1],[1785030374,265881.4,156626],[1785031574,265874.2,156633],[1785032774,254946,156634.1],[1785035174,254945.8,156641.6],[1785036974,254945.1,156646.7],[1785037874,254942.3,156648.2],[1785040574,254932.6,156654.5],[1785041774,254932.9,156658.9],[1785044174,254932.5,200000.6],[1785054361,254911.5,200005.4],[1785072361,254914.5,202785.1],[1785079861,253453,204856.1],[1785086461,254931.9,214150.4],[1785087961,265259.9,214153.3],[1785093061,297050.2,214156.3],[1785093381,297050.2,214157.2],[1785106861,297050.2,240337.5],[1785125761,267388.6,227424.2],[1785130261,260694,227429.1],[1785136521,257366.9,227432.3],[1785145821,257367.2,227432],[1785147621,257367.2,227424.2],[1785152121,256977,227423.8],[1785181521,245941.5,214158],[1785185721,257367.1,214158.4],[1785191421,257366.4,216001.1],[1785192921,257365.5,214158.1],[1785194721,257365.9,214158.1],[1785205221,257365.7,214163.4],[1785207021,257286.1,216108.6],[1785208221,257365.8,216109],[1785237621,257365.5,214168.3],[1785239721,257365.9,214168.4],[1785244221,257365.2,214168.9],[1785249921,257365.2,214169],[1785251721,257363.9,214169.1],[1785253521,257363.9,214169.2],[1785256221,257364.2,214169.9],[1785256521,257364.2,214170],[1785257121,257364.2,214170.7],[1785260721,256763.3,214171.7],[1785266721,257363.6,214173.5],[1785271821,257364.3,214172.1],[1785294921,256552.5,214173.3],[1785299721,257364,214173.3],[1785302121,257364,214173.6],[1785306021,257364,214174],[1785307521,257363.9,214173.3],[1785310221,257364,214174],[1785315621,257364,214175.8],[1785319821,257364.1,214176.4],[1785320421,257364.1,214176.4],[1785320721,257364.1,214176.5],[1785326121,257364.2,214177.8],[1785373261,297049.2,216355],[1785375661,297047.3,216355.5],[1785393661,288975.7,216366.6],[1785417061,399997.3,229018.6],[1785418261,399994.5,270001.6],[1785434781,399995.1,291741.1],[1785435061,399995.1,291742.2],[1785483661,349147.7,291760.2],[1785488161,349145.3,291768.7],[1785488461,349147.3,291768.8],[1785490861,349146.5,291776.3],[1785504661,343391.7,291736.7],[1785530481,349143.5,280034.3],[1785535281,965998.4,358492.6],[1785536161,965997.6,390302.9],[1785547861,452848.3,292859.6],[1785550861,474998.9,380555.7],[1785594061,261208.1,221001.7],[1785600961,297774.3,230500.2],[1785601861,297765.8,230501.5],[1785602461,297759.7,230501.7],[1785603361,297764,230503.3],[1785605761,297792.8,230508.1],[1785606661,297788.8,230508.4],[1785611461,291046.6,230510.3],[1785618661,279532.5,235291.3],[1785618961,279531.9,235291.3],[1785621361,279526.3,237503.6],[1785630961,279519.8,232962.4],[1785639061,263493.9,232963.8],[1785649561,260436,232963.9],[1785651361,260436.7,232964.1],[1785654061,260519.6,232964.6],[1785663061,279507.1,223027.4],[1785663961,279502.9,223029.1],[1785665161,274131.9,225855.2],[1785668161,273082.8,225856.6],[1785672061,269290.5,225860.1],[1785708961,256696,223023.2],[1785719761,264650.8,223022.9],[1785747401,264182.1,223027.8],[1785755161,260076.6,223027],[1785762361,260076,223029.3],[1785762661,260076.7,223029.3],[1785764161,260074.6,223029.5],[1785768061,257295.8,223029.8],[1785769561,260076.9,223029.8],[1785773181,425570.1,233163.2],[1785779461,425570.2,233176.6],[1785780061,425569.3,233176.9],[1785780361,425568.8,233176.9],[1785780661,425567.8,233176.9],[1785781261,425566.2,233176.8],[1785781861,425574.6,233179.4],[1785815461,390674.4,251054.8],[1786399221,406334.7,250024.5],[1786399521,406334.7,250024.8],[1786399821,406334.7,250024.9],[1786400121,406334.7,250026.4],[1786400421,406334.6,250027],[1786400721,406334.7,250027],[1786401021,406334.7,250027.3],[1786401321,406334.7,250027.5],[1786401621,406334.7,250028],[1786401922,406334.7,250028.7],[1786402221,406334.7,250029.3],[1786402521,406334.7,250029.9],[1786402821,406334.7,250030.4],[1786403121,406334.7,250030.7],[1786403421,406334.7,250030.4],[1786403721,406334.7,250031.4],[1786404021,406334.7,250031.4],[1786404321,406334.7,257847.4],[1786404621,406334.7,257847.7],[1786404921,406334.7,257847.7],[1786405221,406334.7,257847.8],[1786405521,406334.7,257847.7],[1786405821,406334.7,257848.2],[1786406121,406334.7,257848.4],[1786406421,406334.7,257848.4],[1786406721,406334.2,257848.7],[1786407021,406334.7,257849.1],[1786407321,406334.7,257850.9],[1786407621,406334.7,257852.7],[1786407922,406334.6,257854.5],[1786408221,406334.6,257856.5],[1786408521,406334.6,257858.5],[1786408821,406334.4,257861.2],[1786409121,406334.6,257863.7],[1786409421,406334.7,257866.4],[1786409721,406334.7,257869.2],[1786410021,406334.7,257871.6],[1786410321,406334.7,257874.6],[1786410623,406334.7,257877.8],[1786410921,406334.7,257880.2],[1786411221,406334.7,257882.8],[1786411521,406334.7,257885.5],[1786411821,406334.7,257887.7],[1786412121,406334.7,257888.3],[1786412421,406334.7,257885.7],[1786412721,406334.1,257894.7],[1786413021,406333.2,257896.2],[1786413321,406332.5,257898.6],[1786413621,406334.7,257900],[1786413921,406333.9,257900.7],[1786414221,406333.5,257902.4],[1786414521,406333.1,257904],[1786414821,406334.7,258304.8],[1786415121,406334.7,258306],[1786415421,406334.7,258302.8],[1786415721,406334.7,258317.9],[1786416021,406334.7,258305.3],[1786416322,406334.6,258313.1],[1786416621,406334.5,258356.4],[1786416922,406334.4,258358],[1786417223,406334.4,258375.7],[1786417521,406334.4,258610.4],[1786417821,406334.4,258355],[1786418121,406334.4,258376.4],[1786418421,406334.4,258387],[1786418721,406334.4,258388.4],[1786419021,406334.2,258390.4],[1786419321,406334.4,258524.4],[1786419621,406334.4,262301.9],[1786419921,406334.4,262605.4],[1786420221,406334.4,264978.2],[1786420521,406334.4,265347.7],[1786420822,406334.4,280733.9],[1786421121,406334.4,268294],[1786421421,406334.7,268294],[1786421721,406334.6,260045.1],[1786422021,406334.7,259259.4],[1786422321,406334.7,260948.9],[1786422621,406334.7,261652.9],[1786422921,406334.7,267758.3],[1786423221,406334.4,267720.4],[1786423521,406334.1,273034.7],[1786423821,406333.6,270528],[1786424121,406332.8,273038.2],[1786424421,406332.2,273040.3],[1786424721,406331.2,273041.8],[1786425021,406331.7,273043.6],[1786425321,406331.7,273046],[1786425621,406331.7,273048.2],[1786425921,406331.7,273050.5],[1786426221,406331.7,273052.6],[1786426522,406331.7,273054.7],[1786426821,406331.7,273056.7],[1786427121,406334.7,273058.8],[1786427421,406332,258120.4],[1786427721,406329.5,258099.4],[1786428021,406326.9,258095.8],[1786428321,406324.8,258123.8],[1786428621,406322.4,258123.8],[1786428921,406319.8,258128.8],[1786429221,406317.5,258123.8],[1786429521,406315.1,258123.8],[1786429821,406312.9,258123.8],[1786430121,406326.2,258610.3],[1786430421,406325.7,258612.4],[1786430721,406334.7,258614.2],[1786431021,406334.7,258616],[1786431322,406334.7,258618.3],[1786431621,406334.7,258620.9],[1786431921,406334.7,258623.3],[1786432221,406334.7,258625.7],[1786432521,406334.4,258628.5],[1786432821,406334.4,258630.6],[1786433121,406334.4,258632.5],[1786433421,406334.7,258633.9],[1786433721,406334.3,258635.8],[1786434021,406334.3,258637.8],[1786434322,406334.3,258639.5],[1786434621,406334.3,258641.5],[1786434921,406334.3,258643.1],[1786435221,406334.3,258645.3],[1786435521,406334.3,258647.6],[1786435821,406334.3,258649.9],[1786436121,406333.9,258651.9],[1786436421,406333.7,258653.8],[1786436722,406334.3,258655.9],[1786437021,406333.6,258658.3],[1786437321,406333.4,258660.1],[1786437621,406333.2,258662.1],[1786437921,406333.1,258663.4],[1786438221,406332.6,258665.6],[1786438521,406334.3,258667.6],[1786438821,406334.3,258669.4],[1786439121,406334.3,258671.4],[1786439421,406334.1,258673.3],[1786439721,406333.3,258675.3],[1786440021,406332.4,258676.9],[1786440321,406331.1,258678.2],[1786440621,406329.9,258679.7],[1786440921,406334.3,258681.7],[1786441221,406334.3,258683.8],[1786441521,406334.3,258685.7],[1786441821,406334.3,270000.4],[1786442121,406334.3,270002.4],[1786442421,406334.3,270004],[1786442721,406334.3,270005.8],[1786443021,406334.3,270008.3],[1786443321,406334.3,270010.4],[1786443621,406334.1,270012.2],[1786443921,406334.1,270014.5],[1786444222,406334.1,270016.6],[1786444521,406334.1,270018.8],[1786444821,406334.1,270019.2],[1786445121,406334.1,270020.1],[1786445421,406334.1,270024.1],[1786445722,406334.1,270025.5],[1786446021,406334.2,270028.6],[1786446321,406333.9,270030.3],[1786446621,406333.9,270030.4],[1786446922,406333.9,270033.5],[1786447221,406333.9,270035.1],[1786447522,406333.9,276851.5],[1786447822,406333.9,276852.3],[1786448121,406333.9,276854.5],[1786448421,406334.3,276855.7],[1786448721,406334,276857.7],[1786449021,406333.9,276859],[1786449321,406333.8,276859.8],[1786449621,406334.7,276861.1],[1786449922,0,276862.6],[1786450221,550000,276865.8],[1786450521,549999.9,276867.7],[1786450821,549999.9,276870.1],[1786451121,549999.9,276872.2],[1786451421,549999.9,276874.1],[1786451721,549999.9,276874.7],[1786452021,522686.2,276875],[1786452322,522683.8,276874.9],[1786452621,522680.6,276874.8],[1786452921,522676.7,276877.1],[1786453222,498093.6,276877.5],[1786453521,475967.4,276877.3],[1786453821,320000,276877.5],[1786454121,336105.5,276878.4],[1786454421,330181.9,276878.9],[1786454721,309999.9,276879.4],[1786455021,309998.7,276879.5],[1786455321,309721.9,276879.5],[1786455621,300849.2,276879.2],[1786455921,306685.9,276877.7],[1786456221,306685.1,276877.8],[1786456521,320000,276873.6],[1786456821,315687.1,276866.1],[1786457121,311368.9,276871.7],[1786457421,299999.8,274356.9],[1786457721,289999.8,270527.9],[1786458021,549999.7,270018.1],[1786458321,549998.1,270018.5],[1786458621,549995.5,270018.5],[1786458921,521993.9,270018.5],[1786459221,474115,270018.5],[1786459521,399999.3,270018.5],[1786459821,399996.5,270018.5],[1786460121,386995.6,270018.8],[1786460421,375295.6,270019.2],[1786460721,375292.2,270019.4],[1786461021,364762.1,270018.7],[1786461321,299999.3,270018.5],[1786461621,299999.5,270018.5],[1786461921,355285.2,270018.6],[1786462222,346758.1,270018.9],[1786462521,346757.5,270018.9],[1786462821,346757.7,270018.9],[1786463121,346757.1,270018.6],[1786463421,346357,270018.5],[1786463722,314967.9,270018.5],[1786464021,345854.8,270018.5],[1786464322,315329.1,270018.5],[1786464621,315328.8,270018.3],[1786464922,315328.2,270016.8],[1786465221,315326.6,260671.5],[1786465522,315326.5,260000],[1786465822,315325.6,260000.2],[1786466121,315088.9,260000],[1786466421,307998.7,260000],[1786466721,313221.3,260000],[1786467021,313999.6,260000],[1786467321,312483.6,260000],[1786467622,305946.8,258655.4],[1786467922,298752.6,257898],[1786468221,312386.9,257883.7],[1786468521,293528.1,257869.3],[1786468821,290853.4,253178.3],[1786469121,287963,250023],[1786469422,287962.8,250023.3],[1786469722,281666.9,250023.3],[1786470021,274912.9,250023.3],[1786470321,275151.3,250023.3],[1786470621,274912.4,250023.6],[1786470922,274912.2,250023.7],[1786471221,274789,250023.6],[1786471521,276097.9,250023.3],[1786471821,274911.9,250023.3],[1786472121,276834.8,250023.3],[1786472421,268167.2,250023.3],[1786472721,284006.2,250023.1],[1786473021,282769.4,250021.8],[1786473321,284168.8,250015.3],[1786473622,292324.9,250008.9],[1786473921,288099.2,250008.3],[1786474221,282515.2,225000],[1786474521,286697.3,225000],[1786474821,277913.1,225000.3],[1786475121,274213.4,225000.6],[1786475421,285078.2,221586.8],[1786475721,252999.9,220000],[1786476021,249699.4,220000.2],[1786476321,246061.1,220000.3],[1786476621,248328.2,220000.7],[1786476922,240999.5,220000.6],[1786477221,229330.1,220000.3],[1786477521,287845.5,220000.1],[1786477822,250866.4,220000.3],[1786478121,253587.9,220000.5],[1786478421,313998.1,220000.9],[1786479021,261999.7,223951.6],[1786479321,257536.2,223952],[1786479621,255999.4,223952.1],[1786479922,244131.5,220034.4],[1786480221,235999.4,207000],[1786480521,234599.5,207000.7],[1786480821,252499.1,207001],[1786481121,244799.3,208892.2],[1786481421,233972.1,210688],[1786481721,231643.3,210688.6],[1786482021,233972.1,210689],[1786482321,252042.6,210689.5],[1786482621,309315.3,210689.6],[1786482922,255998.2,210690.2],[1786483221,255996.3,210690.2],[1786483521,255995.4,210690.2],[1786483821,255996,210690.8],[1786484122,255994.7,210691.8],[1786484422,255993.6,210692.4],[1786484721,255991.5,210692.8],[1786485021,255989.9,210693.1],[1786485321,252870.9,210693.1],[1786485621,247380.9,211143.5],[1786485921,247379.7,210914.4],[1786486221,247378.7,211012.8],[1786486521,247378.5,210920.3],[1786486821,243892.4,210693],[1786487121,240571.5,210693],[1786487421,240570.2,210693],[1786487721,240569.2,210693],[1786488021,237580.6,210692.9],[1786488321,236268.9,210692.9],[1786488621,232470.2,210692.4],[1786488921,232469.3,210689.6],[1786489221,232467.4,210689.6],[1786489521,232467.4,210689.6],[1786489821,232467.4,210689.6],[1786490121,236778.3,210689.6],[1786490421,232470.5,210689.7],[1786490721,232470.2,210689.7],[1786491021,232469.8,210689.7],[1786491322,232441.5,210689.7],[1786491621,230291.3,210689.7],[1786491921,230889.5,210689.7],[1786492221,228997.4,210689.7],[1786492521,228948,210689.7],[1786492821,232469.8,210690],[1786493122,232468.8,210690],[1786493421,232468,210690.2],[1786493721,226675.9,210690.2],[1786494021,232040,210689.9],[1786494321,222499.8,210690.2],[1786494621,222499.7,210690.2],[1786494921,222499.7,210689.9],[1786495221,222499.7,210689.8],[1786495521,222499.5,210689.9],[1786495821,222499.3,210689.8],[1786496121,222499.1,210689.8],[1786496421,221317.9,210689.7],[1786496721,221135.7,210689.7],[1786497021,221704.1,210689.7],[1786497321,221317.8,210689.7],[1786497621,221317.8,210689.7],[1786497921,221317.6,210689.7],[1786498221,221317.8,210689.7],[1786498521,221317.7,210689.7],[1786498821,221317.4,210689.7],[1786499121,221317.4,210689.7],[1786499421,221736.2,210689.7],[1786499721,228178.9,210689.7],[1786500021,228178.9,210689.7],[1786500321,224789.7,210689.7],[1786500621,224691.1,210689.7],[1786500921,232470.6,210689.7],[1786501221,232470.6,210689.7],[1786501521,232470.6,210689.7],[1786501821,232470.5,210689.7],[1786502121,235270.7,210689.7],[1786502421,235211.2,210689.7],[1786502721,239965.1,210689.7],[1786503021,239734.3,210689.7],[1786503321,239734.3,210689.6],[1786503621,236385.6,210689.7],[1786503921,240570,210689.6],[1786504221,240740.7,210689.6],[1786504521,240570.1,210689.6],[1786504821,247295.7,210689.6],[1786505121,246246.9,210689.6],[1786505421,246082.7,210689.6],[1786505721,244071.4,210689.6],[1786506021,243892.6,210689.6],[1786506321,243892.6,210689.7],[1786506621,243892.6,210689.7],[1786506921,243892.6,210689.9],[1786507221,247063.7,210689.9],[1786507521,247063.7,210689.9],[1786507822,247063.7,210689.9],[1786508121,247063.7,210689.9],[1786508421,244972,210689.9],[1786508721,247382.3,210689.9],[1786509021,350784.6,210690],[1786509321,350784.6,210691.8],[1786509621,349656.9,210692.2],[1786509921,346756.3,210693],[1786510221,349714.8,210693.2],[1786510521,346753.9,210696],[1786510821,346750.5,210696.3],[1786511121,346750.5,210696.9],[1786511421,346750.5,210697.2],[1786511721,346749.6,210698],[1786512021,346747.4,210703.3],[1786512321,346749.3,210703.9],[1786512621,346744,210703.9],[1786512921,346741.5,210703.9],[1786513221,346749.6,210703.5],[1786513521,346749,210706.5],[1786513821,346747.8,210706.6],[1786514121,346745.8,210707.9],[1786514421,346744,210708.2],[1786514721,346744.2,210708.6],[1786515021,346741.5,210708.8],[1786515321,346740,210708.6],[1786515621,346738.9,210708.9],[1786515921,346737.5,210712],[1786516222,346734.7,210712.4],[1786516521,346735.5,210712.3],[1786516821,339999.9,210712.3],[1786517122,339999.5,210712.4],[1786517422,339995,210712.5],[1786517721,339994.7,210712.8],[1786518021,339995,210712.9],[1786518321,339994.9,210714.5],[1786518621,339993.5,210716.2],[1786518921,339992.3,210716.8],[1786519221,339990.8,210716.9],[1786519521,339989.3,210716.8],[1786519821,339987.9,210716.8],[1786520121,339987,210717.6],[1786520421,341900.8,210718],[1786520721,340834.5,210717.9],[1786521021,339990.9,210718.7],[1786521321,339988.6,210718.9],[1786521621,339986.3,210718.6],[1786521921,339984.2,210718.9],[1786522221,339985.5,210718.8],[1786522521,339979.9,210719],[1786522821,339978,210719.1],[1786523121,330046.6,210718.7],[1786523421,327049.8,210719.1],[1786523721,339982.5,210722],[1786524021,339977.5,210722.5],[1786524321,339965.2,210719],[1786524621,339963.2,210718.7],[1786524921,339961.4,210718.7],[1786525221,339959.3,210718.1],[1786525521,339957.2,210718.1],[1786525821,339955.6,210718.2],[1786526121,327030,210718.1],[1786526422,327028.9,210718.1],[1786526721,327028.1,210718.1],[1786527021,327025.5,210721.9],[1786527321,327024.3,210721.9],[1786527621,327022.2,210722.3],[1786527921,327020.5,210722.3],[1786528221,327017.8,210722.4],[1786528521,327015.8,210722.4],[1786528821,327012.7,210722.4],[1786529121,327009.8,210722.7],[1786529421,327007.1,210722.6],[1786529721,327004.9,210722.6],[1786530021,327002.4,210723.1],[1786530322,327000,210723.3],[1786530621,326997.7,210723.3],[1786530921,315368.1,210723.3],[1786531221,304901.8,210722.8],[1786531521,304899.4,210722.8],[1786531821,304898.5,210722.7],[1786532121,304895.9,210722.7],[1786532421,304893.3,210722.7],[1786532721,304891.1,210722.6],[1786533021,304890.1,210723.5],[1786533321,304886.4,210723.5],[1786533621,304884.7,210723.7],[1786533921,304883.3,210723.7],[1786534221,304882.5,210723.7],[1786534521,304883.6,210723.8],[1786534821,304883.3,210724],[1786535121,304882.8,210724],[1786535421,304882.5,210724],[1786535721,304882,210724.1],[1786536021,304884.5,210724.8],[1786536321,304883.2,210724.7],[1786536622,304884.9,210724.9],[1786536921,304885.4,210727.5],[1786537221,304884.8,210725.2],[1786537521,304883.3,210725],[1786537821,304882.7,210724.9],[1786538121,304881.6,210724.8],[1786538421,304880.5,210724.7],[1786538721,304878.9,210724.8],[1786539021,299497.6,210730.7],[1786539321,295461.1,210730.7],[1786539621,295459.8,210731.1],[1786539921,295458,210731.4],[1786540221,295456.5,210732],[1786540521,295455,210732.2],[1786540821,295453.4,210732.2],[1786541121,295452.1,210732.2],[1786541421,295450.3,210732.2],[1786541721,295448.5,210732.5],[1786542021,295446.9,210732.5],[1786542321,295444.7,210732.7],[1786542621,295442.6,210733.3],[1786542921,295440.8,210734.3],[1786543221,295438.5,210735.3],[1786543521,295436.8,210735.5],[1786543821,295436.2,210735.5],[1786544121,295434.2,210735.5],[1786544421,295432.8,210735.5],[1786544722,295431.4,210735.5],[1786545022,295430.6,210735.5],[1786545321,295429,210735.5],[1786545622,295428.3,210735.6],[1786545921,295427.6,210735.6],[1786546221,295426.1,210735.6],[1786546521,295424.8,210735.6],[1786546821,295423.8,210735.7],[1786547122,295422,210735.6],[1786547421,295420.6,210735.6],[1786547721,295418.2,210735.6],[1786548021,295417.1,210735.5],[1786548321,295415.1,210735.5],[1786548622,295413.4,210735.5],[1786548922,295411.8,210735.5],[1786549221,295409.9,210735.5],[1786549521,294679.8,210735.5],[1786549821,284292,210735.5],[1786550121,279317.1,210735.5],[1786550421,279315.6,210735.5],[1786550721,279313.4,210735.5],[1786551021,272453.6,210735.5],[1786551322,272451.1,214290.5],[1786551621,272449,213928.4],[1786551922,267702.1,213838.5],[1786552221,267700.4,225000.1],[1786552521,267698.6,213783.9],[1786552821,267696.9,213710.2],[1786553121,263425.5,210735.5],[1786553421,263424.4,210735.5],[1786553722,263423.9,210735.5],[1786554021,263422.5,210735.5],[1786554322,263421.8,210735.5],[1786554621,263421.4,210735.5],[1786554921,263420.7,210735.5],[1786555221,263420.3,210735.7],[1786555521,263420.3,210735.7],[1786555821,263419.1,210735.7],[1786556121,263418.5,210735.9],[1786556421,263417.5,210735.9],[1786556721,263417,210736.1],[1786557022,263051.7,210736.1],[1786557321,261144.5,210736.1],[1786557601,258147.3,210736.5],[1786557921,258147.1,210736.6],[1786558222,258146.6,210736.6],[1786558522,258146.4,210736.6],[1786558821,258146.4,210736.6],[1786559121,258146.2,210736.8],[1786559421,258146.2,210736.8],[1786559721,258131.5,210736.8],[1786560021,253404.8,210736.8],[1786560321,253404.8,210736.8],[1786560622,253404.8,210736.8],[1786560922,253404.8,210736.8],[1786561221,253404.8,210736.8],[1786561521,253404.8,210736.8],[1786561821,253404.8,210736.8],[1786562121,253404.8,210736.8],[1786562421,253404.8,210736.8],[1786562721,253404.4,210736.8],[1786563021,253404.4,210736.8],[1786563321,253404.3,210736.8],[1786563621,253403.9,210729.3],[1786563922,253191.6,210729.3],[1786564221,253090.5,210729.5],[1786564521,253403.4,210729.5],[1786564821,253403.4,210729.5],[1786565121,253403.4,210729.5],[1786565421,253403.4,210729.5],[1786565721,253403.4,210729.5],[1786566021,253403.2,210729.3],[1786566321,253403.2,210729.3],[1786566621,253403.2,210729.3],[1786566921,253402.9,210729.3],[1786567222,249125.5,210729.3],[1786567521,245294.7,210729.4],[1786567821,245263.3,210729.4],[1786568121,245197.8,210729.4],[1786568421,241837.6,210729.5],[1786568721,241837.6,210729.5],[1786569021,241837.6,210729.5],[1786569321,241837.2,210729.4],[1786569621,241837.2,210729.5],[1786569921,238726,210729.4],[1786570221,238726,210729.4],[1786570522,238725.8,210729.4],[1786570821,238725.3,210729.4],[1786571121,238725.3,210729.4],[1786571421,238725.1,210729.4],[1786571721,238725.1,210729.4],[1786572021,238725.1,210729.4],[1786572322,238658.8,210729.5],[1786572621,238618.7,210729.5],[1786572921,238615.4,210729.5],[1786573221,238431.5,210729.5],[1786573521,235924.9,210729.4],[1786573821,235924.9,210729.4],[1786574121,235924.9,210729.4],[1786574421,235924.9,210729.4],[1786574721,235924.9,210729.4],[1786575021,235924.9,210729.4],[1786575321,236763,210729.4],[1786575622,238139.2,210729.4],[1786575921,238101.2,210729.4],[1786576221,238101.2,210729.5],[1786576521,238113.7,210729.4],[1786576821,238017.5,210729.4],[1786577121,236733.4,210729.4],[1786577421,235924.8,210729.5],[1786577721,235925,210729.5],[1786578021,235925,210729.5],[1786578321,237791.8,210730.3],[1786578621,236828.9,210730.4],[1786578921,236828.9,210730.4],[1786579221,236828.9,210730.4],[1786579521,236685.1,210730.4],[1786579821,235924.7,210730.5],[1786580101,235924.7,210730.5],[1786580421,235924.5,210730.5],[1786580721,235924.4,210730.5],[1786581022,235924.4,210730.6],[1786581321,235924.4,210730.6],[1786581621,235924,210730.6],[1786581921,235924.2,210730.7],[1786582221,235924.2,210730.7],[1786582521,235923.9,210730.7],[1786582821,235923.9,210730.7],[1786583121,235923.9,210730.7],[1786583421,235923.9,210730.7],[1786583721,235923.9,210730.7],[1786584022,235922.8,210730.7],[1786584321,235922.6,210730.9],[1786584622,235922.6,210730.9],[1786584921,235922.6,210730.9],[1786585221,235922.6,210730.9],[1786585521,235922,210730.9],[1786585822,235762.9,210724.2],[1786586121,235450.1,210723.9],[1786586421,233348.4,211492.2],[1786586721,235123.7,211466.5],[1786587021,235123.7,211466.5],[1786587321,235123.7,211466.5],[1786587621,231134.4,211414.6],[1786587921,231134.4,211414.6],[1786588221,231134.4,211375.3],[1786588521,231134.4,211375.3],[1786588821,231134.3,211348.9],[1786589121,231134.3,221923.1],[1786589421,231134.3,211348.9],[1786589721,231134.3,211282.1],[1786590021,231134.2,211268.7],[1786590321,231134.2,211255.1],[1786590621,231134.2,211241.6],[1786590921,231134.2,220000.2],[1786591201,231134.2,220000.2],[1786591521,231134.2,220000.2],[1786591821,231134.2,220000.2],[1786592121,231133.9,220000.2],[1786592421,231133.8,220000.2],[1786592721,231133.5,220000.2],[1786593021,231133.4,220000.2],[1786593321,231133.4,220000.2],[1786593621,231134.3,220000.2],[1786593921,231134.2,220000.2],[1786594221,231134.2,220000.2],[1786594521,231134.2,220000.2],[1786594821,231134.2,220000.2],[1786595121,231134.2,220000.2],[1786595421,231134.2,220000.2],[1786595721,231134.1,220000.2],[1786596021,231134.1,220000.2],[1786596321,231134.1,220000.2],[1786596621,231134,220000.2],[1786596921,231134,220000.2],[1786597221,231134,220000.2],[1786597521,231134,219648.1],[1786597821,231134,219648.1],[1786598121,231134,210723.7],[1786598421,231134,210723.7],[1786598721,231134,210723.7],[1786599021,231134,210723.7],[1786599321,231134,210723.7],[1786599621,231134,210723.7],[1786599921,231134,210723.8],[1786600221,231134,210723.8],[1786600521,231133.2,210723.8],[1786600821,231133.2,210723.8],[1786601121,231133.2,210723.8],[1786601421,231133.2,210723.8],[1786601721,231133.1,210723.8],[1786602021,231133.1,210723.8],[1786602321,231133.1,210724],[1786602621,231132.8,210724],[1786602921,231132.8,210724],[1786603221,231132.8,210724.1],[1786603521,231132.8,210724.2],[1786603821,231134.1,210724.2],[1786604121,231134.4,210724.2],[1786604421,231134.4,210724.2],[1786604721,231134.4,210724.2],[1786605021,231134.3,210724.2],[1786605321,231134.3,210724.2],[1786605621,231134.3,210724.2],[1786605922,231134.3,210724.2],[1786606221,231134.3,210724.2],[1786606521,231134.3,210724.2],[1786606821,231134.3,210724.2],[1786607121,231134.3,210724.2],[1786607421,231134.3,210724.2],[1786607721,231134.3,210724.2],[1786608021,231134.3,210724.2],[1786608321,231134.4,210724.1],[1786608621,231134.4,210724.1],[1786608921,231134.4,210724.1],[1786609221,231134.4,210724.1],[1786609521,231134.4,210724.1],[1786609821,231134.4,210724.1],[1786610121,231134.4,210723.7],[1786610421,231134.4,210723.7],[1786610721,231134.4,210723.7],[1786611021,232599.2,210723.7],[1786611321,232599.2,210723.7],[1786611621,232730.2,210723.7],[1786611921,232730.2,210723.7],[1786612221,234824.3,210723.7],[1786612521,234824.3,210723.7],[1786612821,231134.3,210723.7],[1786613121,231134.3,210723.7],[1786613421,231134.3,210723.7],[1786613721,231134.3,210723.7],[1786614021,231134.3,210723.7],[1786614321,231134.3,210723.7],[1786614621,231134.3,210723.7],[1786614921,231134.3,210723.7],[1786615221,231134.3,210723.7],[1786615521,231134.3,210723.7],[1786615821,231134.3,210723.7],[1786616121,231134.2,210723.7],[1786616421,231134.2,210723.8],[1786616722,231134.2,210723.8],[1786617021,231134.2,210723.8],[1786617321,231134.2,210723.8],[1786617621,231134.2,210724.1],[1786617921,231134.2,210724],[1786618221,231134.2,210724.2],[1786618521,231134.2,210724.2],[1786618821,231134.2,210724.2],[1786619122,231134.2,210724.2],[1786619421,231134.3,210724.2],[1786619721,231134.3,210723.7],[1786620021,231134.2,210723.7],[1786620321,231134.2,210723.7],[1786620621,231134.2,210723.7],[1786620921,231134,210723.7],[1786621221,231134,210723.7],[1786621522,231133.9,210723.7],[1786621821,231134.2,210723.7],[1786622121,231134.2,210723.7],[1786622421,231134.2,210723.7],[1786622721,231134.2,210723.7],[1786623021,231134.2,210723.7],[1786623321,231134.2,210723.7],[1786623621,231134.2,210723.7],[1786623921,231134.2,210723.7],[1786624222,231134.1,210723.7],[1786624522,231134.1,210723.7],[1786624821,231134.1,210723.7],[1786625122,231133.7,210723.7],[1786625421,231133.7,210723.7],[1786625721,231133.7,210723.7],[1786626021,231133.7,210723.7],[1786626321,231133.6,210723.7],[1786626621,231133.6,210723.7],[1786626921,231133.7,210723.7],[1786627221,231133.1,210723.7],[1786627522,231133.1,210723.7],[1786627821,231132.9,210723.8],[1786628121,231132.9,210723.8],[1786628421,231132.9,210723.9],[1786628721,231132.5,210724],[1786629021,231131.7,210724],[1786629322,231131.4,210724],[1786629621,231131.4,210723.9],[1786629921,231131.4,210723.9],[1786630223,231131.2,210723.9],[1786630521,231131.2,210723.9],[1786630821,231131.2,210723.7],[1786631121,231131.2,210723.7],[1786631421,231131.2,210723.7],[1786631721,231131.2,210723.7],[1786632021,231131.2,210723.7],[1786632321,231131.2,210723.7],[1786632621,231131.2,210723.7],[1786632901,231131.2,210723.7],[1786633221,231130.4,210723.7],[1786633521,231130.1,210723.7],[1786633821,231130.1,210723.7],[1786634121,231130.1,210723.7],[1786634421,231130.1,210724.1],[1786634721,231130.1,210724.1],[1786635021,231130.1,210724.1],[1786635321,231125.4,210724.1],[1786635621,230896.5,210724.1],[1786635921,231130.1,210705.1],[1786636222,231130.1,210705],[1786636522,231130.1,210703],[1786636821,231130.1,210703],[1786637121,231130.1,210703],[1786637421,231130.1,210703],[1786637722,231130.1,210703],[1786638022,231130.1,210703],[1786638321,231130.1,210703],[1786638622,231130.1,210703],[1786638921,231129.6,210703.2],[1786639221,231129.6,210703],[1786639521,231129.6,210703.3],[1786639822,231129.4,210703.3],[1786640121,231129,210703.3],[1786640421,231129,210703.3],[1786640722,231128.8,210703.3],[1786641021,231128.8,210703.3],[1786641321,231128.8,210703.3],[1786641621,231128.8,210703.3],[1786641921,231128.8,210703.3],[1786642221,231128.4,210703.1],[1786642522,231128.2,210703.1],[1786642821,231128.2,210703.1],[1786643121,231128.2,210703.1],[1786643421,231128.2,210703.1],[1786643721,231128.2,210703.1],[1786644021,231128.2,210703.1],[1786644321,231128.2,210703.1],[1786644621,231128.2,210703.1],[1786644921,231128.2,210703.1],[1786645221,231128.2,210703.1],[1786645521,231128.2,210703.1],[1786645821,231128.2,210703.1],[1786646121,231128.2,210703.2],[1786646421,231128.2,210703.2],[1786646722,231128,210703.5],[1786647021,231128,210703.5],[1786647321,231127.8,210703.7],[1786647621,229084.7,210703.7],[1786647921,229084.5,210703.1],[1786648222,229084.1,210703.1],[1786648522,229084.1,210703.1],[1786648821,229084.1,210703.1],[1786649122,229084.1,210703.1],[1786649421,229084.1,210703.1],[1786649721,229084.1,210703.1],[1786650021,229084.1,210703.1],[1786650321,229084.1,210703.1],[1786650622,229084.1,210703.1],[1786650921,229084.1,210703.1],[1786651221,229084.1,210703.1],[1786651521,229084.1,210703.1],[1786651821,229084.1,210703.1],[1786652121,229083.6,210703.1],[1786652422,229083.6,210703.1],[1786652721,229083.4,210703.1],[1786653022,229083.4,210703.1],[1786653322,229083.4,210703.1],[1786653622,229083.4,210703.1],[1786653921,229083.3,210703.1],[1786654221,229083.3,210703.1],[1786654521,229082.9,210703.1],[1786654822,229082.9,210703.1],[1786655121,229082.9,210703.1],[1786655421,229082.9,210703.1],[1786655721,229082.5,210703.1],[1786656021,229082.5,210703.1],[1786656321,229082.2,210703.1],[1786656622,229082.2,210703.1],[1786656921,229082.9,210703.2],[1786657221,229081.7,210703.3],[1786657521,229081.7,210703.3],[1786657821,229081.7,210703.3],[1786658121,229081.1,210703.3],[1786658421,229081.1,210703.3],[1786658721,229081.1,210703.3],[1786659021,229080.8,210703.3],[1786659321,229080.8,210703.3],[1786659621,229080.8,210703.3],[1786659921,229080.8,210703.3],[1786660221,229080.4,210703.3],[1786660521,229080.4,210703.3],[1786660821,229080.4,210703.3],[1786661121,229080.3,210703.3],[1786661422,229080.1,210703.3],[1786661721,229080.1,195071.6],[1786662022,229080.1,192050.3],[1786662321,229080.1,192050.3],[1786662622,229080,191907.1],[1786662921,229079.9,191907],[1786663221,229079.9,191907],[1786663521,229080.1,191907],[1786663821,229080.1,191907],[1786664121,229080.1,191907],[1786664421,229080.1,191907],[1786664721,229080.1,191907],[1786665021,229080.1,191907],[1786665321,229080.1,191907],[1786665621,229080.1,191907],[1786665921,229080.1,191907],[1786666221,229080.1,191907],[1786666521,229080.1,191907],[1786666821,229080.1,191907],[1786667121,229080.1,191907],[1786667421,229080.1,191907],[1786667721,229080,191907],[1786668021,229080,191907],[1786668321,229080.1,191907],[1786668621,229080.1,191907],[1786668921,229080.1,191907],[1786669221,229080.1,191907],[1786669521,229080.1,191907.1],[1786669821,229080.1,191907],[1786670121,229080.1,191907],[1786670421,229080.1,191907],[1786670721,229080.1,191907],[1786671021,229080.1,191907],[1786671321,229080.1,191907],[1786671621,229080.1,191907],[1786671921,229080.1,191907],[1786672221,229080.1,191907],[1786672521,229080.1,191907],[1786672821,229080.2,191907],[1786673121,229080.2,191907.1],[1786673421,229080.2,191907.1],[1786673721,229080.3,191907.1],[1786674021,229080.3,191907.1],[1786674322,229080.2,191907.1],[1786674621,229080.2,191907.1],[1786674921,229080.2,191907.1],[1786675221,229080.2,191907.1],[1786675521,229080.2,191907.1],[1786675821,229080.2,191907.1],[1786676121,229080.2,191907.1],[1786676421,229079.9,191907.1],[1786676721,229079.9,191907.1],[1786677021,229080.2,191907.1],[1786677321,229080.2,191907.1],[1786677621,229080.2,191907.1],[1786677921,229080.2,191907.1],[1786678221,229080.2,191907.1],[1786678521,229080.2,191907.1],[1786678821,229081.3,191907.1],[1786679121,229080,191907.1],[1786679421,229080,191907.1],[1786679721,229080,191907.1],[1786680021,229080,191907.1],[1786680322,229080,191907.1],[1786680621,229080,191907.1],[1786680921,229080,191907.1],[1786681221,229080,191907.1],[1786681522,229080,191907.1],[1786681821,229080,191907.1],[1786682122,229080,191907.1],[1786682421,229080,191907.2],[1786682722,229079.7,191907.1],[1786683021,229079.7,191907.1],[1786683321,229079.7,191907.1],[1786683622,229079.7,191907.1],[1786683921,229079.7,191907.1],[1786684221,229079.7,191907.1],[1786684521,229079.7,191907.1],[1786684821,229079.7,191907.1],[1786685122,229079.7,191907.1],[1786685422,229079.7,191907.1],[1786685721,229079.7,191907.1],[1786686021,229079.7,191907.1],[1786686321,229079.7,191907.1],[1786686621,229079.7,191907.1],[1786686921,229079.7,191907.1],[1786687221,229079.7,191907.1],[1786687521,229079.7,191907.1],[1786687822,229079.5,191907.1],[1786688122,229079.1,191907.1],[1786688421,229078.9,191907.3],[1786688721,229078.7,191907.3],[1786689021,229078.7,191907.3],[1786689322,229078.7,191907.5],[1786689621,229078.7,191907.5],[1786689921,229079.2,191907.7],[1786690221,229079.2,191907.7],[1786690521,225361.9,191907.7],[1786690821,228980.4,191907.7],[1786691121,228973.9,191907.7],[1786691421,228973.9,191907.7],[1786691721,228973.9,191907.7],[1786692021,228973.9,191907.7],[1786692321,228973.9,191907.7],[1786692621,229000,191907.7],[1786692921,229079.2,191907.7],[1786693221,228910.5,191907.7],[1786693521,228910.5,191907.7],[1786693821,228910.5,191907.7],[1786694122,228910.5,191907.7],[1786694421,228910.5,191907.7],[1786694721,228910.5,191907.7],[1786695021,229079.2,191907.9],[1786695321,229079.2,191907.9],[1786695621,229079.2,191907.7],[1786695921,229079.2,191907.7],[1786696221,229079.2,191907.7],[1786696521,229079.2,191907.7],[1786696821,225361.9,191907.7],[1786697121,225361.9,191907.9],[1786697421,225361.9,191907.9],[1786697721,225361.9,191907.7],[1786698021,225361.9,191907.7],[1786698321,225361.9,191907.7],[1786698621,225361.9,191908],[1786698921,225361.9,191908],[1786699221,225361.9,191908],[1786699521,225361.9,191908],[1786699821,225361.9,191908],[1786700121,225361.9,191908],[1786700422,225361.8,191908],[1786700721,225361.4,191908],[1786701021,225361.4,192062.4],[1786701322,225361.4,193580.7],[1786701621,225361.2,193580.9],[1786701921,225361.2,193580.9],[1786702221,225361.2,193580.9],[1786702522,225361.2,193580.9],[1786702821,225361,193580.9],[1786703121,225361,193580.9],[1786703421,225361,193580.9],[1786703721,225361,193580.9],[1786704021,225360.8,193580.9],[1786704321,225360.5,193580.9],[1786704622,225360.5,193580.9],[1786704922,225360.5,193580.9],[1786705221,225360.5,193580.9],[1786705522,225360.5,193580.9],[1786705822,225360.5,193580.9],[1786706122,225360.3,193580.9],[1786706421,225360.3,193580.9],[1786706721,225360.1,193580.9],[1786707021,225360.1,193580.9],[1786707321,225360,193581.1],[1786707621,225359.8,193581.3],[1786707922,225359.8,193581.3],[1786708221,225359.8,193581.4],[1786708521,225359.8,193581.4],[1786708822,225359.8,193581.4],[1786709121,225359.8,193581.4],[1786709421,225359.8,193581.4],[1786709721,225359.8,193581.4],[1786710021,225359.8,193581.4],[1786710321,225359.2,193706.9],[1786710621,225359.2,193716.5],[1786710921,225359.2,193699.2],[1786711222,225358.8,195170.7],[1786711521,225359.1,195170.7],[1786711821,225359.2,195170.7],[1786712121,225359.2,195170.9],[1786712421,225358.8,195171.1],[1786712722,225358.6,195171.6],[1786713021,225358.6,195171.6],[1786713321,225358.6,195171.6],[1786713621,225358.7,195172.7],[1786713921,225358.7,195172.7],[1786714221,225358.7,195172.7],[1786714522,225358.7,195172.7],[1786714822,225358.7,195172.7],[1786715121,225358.7,195172.7],[1786715422,225358.7,195172.7],[1786715722,225290.9,195172.7],[1786716021,222340,195172.7],[1786716321,222339.9,195172.7],[1786716621,222339.3,195172.7],[1786716922,222012.5,195172.7],[1786717221,221940.8,195172.7],[1786717521,221940.8,195172.7],[1786717822,222339.3,194734.9],[1786718121,222255.1,194783.6],[1786718421,222234.8,194765.5],[1786718721,222195.2,194723.7],[1786719021,222166.3,191907.6],[1786719322,219622.3,191907.6],[1786719621,219622.3,191907.6],[1786719921,219622.3,191907.9],[1786720201,219621.7,191908.2],[1786720501,219621.7,191908.2],[1786720821,219621.7,191908.2],[1786721121,219621.7,191908.2],[1786721422,219621.1,191908.5],[1786721721,219621.1,191908.6],[1786722021,219621.1,191908.5],[1786722321,219621.1,191908.8],[1786722621,219621.1,191908.8],[1786722922,219621.1,191908.8],[1786723222,219620.7,191908.5],[1786723522,219620.7,191908.5],[1786723821,219620.7,191908.5],[1786724121,219620.7,191908.5],[1786724422,219620.7,191908.5],[1786724722,219620.7,191908.5],[1786725021,219620.7,191908.5],[1786725322,219620.7,191908.5],[1786725621,219620.5,191908.5],[1786725921,219620.5,191908.5],[1786726222,219620.5,191908.5],[1786726522,219620.5,191908.5],[1786726822,219620.5,191908.5],[1786727121,219620.5,191908.6],[1786727422,219620.5,191908.6],[1786727722,219620.2,191908.6],[1786728022,219620.2,191908.8],[1786728322,219620,191909],[1786728622,219620,191909],[1786728922,219620,191909],[1786729221,219620,191909],[1786729522,219619.3,191909.4],[1786729821,219619.3,191909.4],[1786730121,219619.3,191909.4],[1786730421,219618.5,191909.4],[1786730721,219556.2,191909.4],[1786731021,219618.5,191909.4],[1786731321,219618.3,191909.4],[1786731621,219618.3,191909.6],[1786731921,219618.1,191909.8],[1786732221,219617.9,191910],[1786732521,219617.5,191909.6],[1786732821,219617.2,191909.6],[1786733121,219617,191909.6],[1786733421,219617,191909.6],[1786733721,219597.5,191909.6],[1786734021,216845.7,191909.6],[1786734321,214351.9,191909.6],[1786734621,214308.5,191909.6],[1786734921,214303.2,191909.6],[1786735221,214303.2,191909.6],[1786735521,214298,191909.6],[1786735821,214298,191909.6],[1786736121,214298,191909.6],[1786736421,214351.9,191909.6],[1786736721,214351.9,191909.6],[1786737021,214351.9,191909.6],[1786737322,214351.9,191909.6],[1786737621,214351.9,191909.6],[1786737921,212107.2,191909.8],[1786738222,212107.2,191909.8],[1786738521,212107.2,191910.1],[1786738821,212107.2,191910.1],[1786739121,218419.7,191910.1],[1786739422,217813.2,191910.1],[1786739722,217813.2,191910.1],[1786740021,217193.8,191910.1],[1786740321,217303.4,191910.1],[1786740621,217211.3,191910.1],[1786740921,217211.3,191910.1],[1786741221,219411.6,191910.2],[1786741521,219600,191910.2],[1786741821,219616.5,191910.3],[1786742121,219616.5,191910.3],[1786742421,219616.5,191910.3],[1786742721,219616.5,191910.5],[1786743021,219478,191910.5],[1786743321,219369.8,191910.5],[1786743621,219369.8,191910.5],[1786743921,219369.8,191910.6],[1786744221,219238.7,191910.6],[1786744521,219219.9,191910.6],[1786744821,219106.5,191910.7],[1786745121,219106.5,191910.9],[1786745421,219051.3,191910.9],[1786745721,218990.3,191910.9],[1786746021,219600,191910.9],[1786746321,219616.5,191910.9],[1786746621,219616.5,191911],[1786746921,219616.5,191911.3],[1786747221,219616.5,191911.5],[1786747521,219616.4,191911],[1786747821,219616.4,191912.1],[1786748122,219616.4,191912.1],[1786748421,219616.4,191912.1],[1786748721,219615.5,191912.1],[1786749021,219615.5,191912.1],[1786749321,219615.4,191912.3],[1786749621,219615.4,191912.3],[1786749921,219615.4,191912.5],[1786750221,219615.4,191912.5],[1786750521,219615.3,191912.7],[1786750821,219614.3,191912.9],[1786751121,219614.3,191913.1],[1786751421,219614.3,191913.1],[1786751721,219614.4,191911.5],[1786752021,219614,191911.5],[1786752321,219613.9,191911.5],[1786752621,219613.6,191911.4],[1786752921,219613.5,191911.4],[1786753221,219613.4,191911.4],[1786753521,219613.6,191911.4],[1786753821,219615.3,191911.4],[1786754121,219615.4,191913.2],[1786754421,219615.4,191913.2],[1786754721,219615.4,191911.3],[1786755021,219615.4,191911.3],[1786755321,219615.4,191911.3],[1786755621,219615.4,191911.3],[1786755921,219615.4,191911.2],[1786756221,219615.4,191911.2],[1786756521,219615.4,191911.1],[1786756821,219615.5,191911.1],[1786757121,219615.5,191911.1],[1786757421,219615.5,191911.1],[1786757721,219615.5,191911.1],[1786758021,219615.5,191911.1],[1786758321,219615.5,191911.1],[1786758621,219615.5,191911.3],[1786758921,219615.5,191913.3],[1786759221,225216.9,191911.3],[1786759521,225216.9,191911.3],[1786759821,225216.9,191911.3],[1786760121,225216.9,191913.4],[1786760421,225361.9,191911.7],[1786760721,225361.9,191911.7],[1786761021,225361.9,191913.4],[1786761321,225361.9,191911.8],[1786761621,225361.9,191911.8],[1786761922,225361.9,191911.8],[1786762221,225361.9,191911.7],[1786762521,225361.9,191911.7],[1786762821,225361.9,191911.7],[1786763121,225361.9,191911.7],[1786763421,225361.9,191911.7],[1786763721,228796.9,191911.6],[1786764021,228796.9,191911.5],[1786764321,228796.9,191913.8],[1786764621,228796.9,191911.5],[1786764921,228796.9,191911.5],[1786765221,228796.9,191911.5],[1786765522,228796.9,191911.5],[1786765821,228796.9,191911.5],[1786766122,229000,191911.5],[1786766421,229000,191911.5],[1786766721,229000,191911.4],[1786767022,229000,191911],[1786767321,229000,191911],[1786767621,229000,191911],[1786767921,229000,191911],[1786768221,229000,191911],[1786768521,229000,191911],[1786768821,229000,191911],[1786769121,229000,191911],[1786769421,229000,191911],[1786769721,229000,191911],[1786770021,229000,191911],[1786770321,229000,191911],[1786770621,229000,191911],[1786770921,229000,191911],[1786771221,229000,191911],[1786771521,229000,191911],[1786771821,229000,191911],[1786772121,229000,191911],[1786772421,229000,191911],[1786772721,229000,191911],[1786773021,229000,191911],[1786773321,229000,191911],[1786773621,229000,191911],[1786773921,229000,191911],[1786774221,229000,191911],[1786774521,229000,191911],[1786774821,229000,191911],[1786775121,229000,191911],[1786775421,229000,191911],[1786775721,228999.9,191911],[1786776021,228999.9,191911],[1786776321,228999.9,191911],[1786776621,228999.9,191911],[1786776921,228999.8,191911],[1786777221,228999.8,191911],[1786777521,228999.8,191911],[1786777821,228999.8,191911.1],[1786778121,228999.7,191911.3],[1786778421,228999.7,191911.3],[1786778721,228999.7,191911.3],[1786779022,228999.7,191911.3],[1786779321,228999.7,191911.3],[1786779621,228999.7,191911.1],[1786779921,228999.9,191911.3],[1786780221,228999.9,191911.3],[1786780522,228999.9,191911.4],[1786780821,228999.9,191911.4],[1786781121,228999.9,191911.7],[1786781421,228999.9,191911.7],[1786781721,228999.9,191911.9],[1786782021,228999.9,191911.9],[1786782321,228999.9,191911.9],[1786782621,228449.7,191911.9],[1786782921,228449.7,191911.9],[1786783222,228520.7,191911.9],[1786783521,228520.7,191911.9],[1786783821,228520.7,191911.9],[1786784121,228332.7,191911.9],[1786784421,228999.9,191911.9],[1786784721,228999.9,191911.9],[1786785021,228999.9,191911.9],[1786785321,228999.9,191911.9],[1786785621,228999.9,191911.7],[1786785921,228999.6,191911.7],[1786786221,228999.9,191911.7],[1786786521,228999.8,191907.5],[1786786821,228999.8,191907.5],[1786787121,229000,191907.6],[1786787421,229000,191907.6],[1786787721,229000,191907.6],[1786788021,229000,191907.6],[1786788321,229000,191907.6],[1786788621,229000,191907.6],[1786788921,229000,191907.6],[1786789221,228999.3,191907.8],[1786789521,228999.3,191907.8],[1786789821,228998.9,191907.8],[1786790121,228999,191907.8],[1786790421,228999,191907.8],[1786790721,228999,191907.8],[1786791021,228999,191907.8],[1786791321,228999,191907.9],[1786791621,228998.7,191907.9],[1786791921,228998.3,191908],[1786792221,228998.1,191908],[1786792521,228998,191908],[1786792821,228997.9,191908],[1786793121,228997.8,191908.1],[1786793421,228997.6,191908.1],[1786793721,228997.6,191908.1],[1786794021,228998.1,191908.2],[1786794321,228998.1,191908.2],[1786794621,229059.4,191908.2],[1786794921,229059.4,191908.3],[1786795221,229059.4,191908.3],[1786795521,228997.8,191908.3],[1786795821,228997.8,191908.3],[1786796121,228997.8,191908.3],[1786796421,228997.8,191908.3],[1786796721,228997.8,191908.3],[1786797021,228997.8,191908.3],[1786797321,228997.8,191908.3],[1786797621,228997.6,191908.3],[1786797921,228997.3,191908.3],[1786798221,228997.3,191908.3],[1786798521,228997.3,191908.3],[1786798821,228997.3,191908.3],[1786799121,228997.3,191908.3],[1786799421,228997.3,191908.3],[1786799722,228997.3,191908.3],[1786800022,228997.3,191908.3],[1786800322,228997.4,191908.3],[1786800621,228997.4,191908.3],[1786800922,228997.4,191908.3],[1786801221,229080,191908.3],[1786801522,229080,191908.3],[1786801821,229080,191908.3],[1786802121,229080,191908.4],[1786802421,229044.6,191908.4],[1786802721,229044.6,191908.4],[1786803021,228796.8,191908.4],[1786803321,228796.8,191908.4],[1786803621,228796.8,191908.4],[1786803921,228270.5,191908.5],[1786804221,228270.5,191908.5],[1786804521,228247.3,191908.6],[1786804821,228247.3,191908.6],[1786805121,228247.3,191908.6],[1786805421,228247.3,191908.6],[1786805722,228247.3,191908.8],[1786806021,228553.6,191908.8],[1786806321,229080,191908.9],[1786806621,229080,191909.5],[1786806921,229080,191909.7],[1786807221,229080,191909.7],[1786807521,229080,191909.7],[1786807821,229080,191910.1],[1786808121,229080,191910.2],[1786808421,229080,191910.2],[1786808721,229080,191910.2],[1786809021,229080,191910.2],[1786809321,229081,191910.2],[1786809622,229080.5,191910.2],[1786809921,229080.5,191910.2],[1786810221,229080.5,191910.2],[1786810521,229080.4,191910.2],[1786810821,229083.1,191910.2],[1786811121,229083.1,191910.2],[1786811421,229083.1,191910.2],[1786811721,229083.1,191910.2],[1786812021,229083.1,191910.2],[1786812322,229083.1,191910.2],[1786812621,229083.1,191910.2],[1786812923,229083.1,191910.2],[1786813221,230493.8,191910.2],[1786813521,230448.3,191910.2],[1786813821,229083.3,191910.2],[1786814121,229083.3,191910.2],[1786814421,229083.3,191910.2],[1786814721,230478.3,191910.2],[1786815021,230478.3,191910.2],[1786815321,229083.4,191910.2],[1786815621,229083.4,191910.2],[1786815921,231130.8,191910.2],[1786816221,231130.8,191910.2],[1786816521,231130.8,191910.2],[1786816821,231130.8,191910.2],[1786817121,231130.8,191910.2],[1786817421,231130.8,191910.2],[1786817721,231130.8,191910.2],[1786818021,231130.8,191910.2],[1786818321,231130.6,191910.3],[1786818621,231130.6,191910.3],[1786818921,231130.6,191910.3],[1786819221,231130.6,191910.3],[1786819521,231130.6,191910.3],[1786819821,231130.6,191910.3],[1786820121,231130.6,191910.3],[1786820421,231130.6,191910.3],[1786820721,231130.6,191910.3],[1786821021,231130.6,191910.3],[1786821321,231130.5,191910.3],[1786821621,231130.8,191910.3],[1786821921,231130.9,191910.3],[1786822221,231130.8,191910.3],[1786822521,231130.8,191910.3],[1786822821,260401.5,191910.3],[1786823121,319777.9,191910.3],[1786823421,319777.9,191910.7],[1786823721,341559.3,191911.4],[1786824001,325383.2,191912.6],[1786824322,319999.8,191914.2],[1786824621,321292.1,191914.9],[1786824921,468261.3,191916],[1786825222,468261.3,191917.6],[1786825521,468261.3,191919.3],[1786825821,468189.8,191920.8],[1786826121,467691.8,191922.3],[1786826421,467479.7,200000.8],[1786826721,364198,200002.4],[1786827021,469000,200003.7],[1786827321,469000,213454.8],[1786827621,469000,226234],[1786827921,469000,257781.8],[1786828221,468998.3,260953.3],[1786828521,468998.3,260955.1],[1786828821,468997.6,260956.3],[1786829121,468996.9,260957.8],[1786829421,468996.8,260959.1],[1786829721,468996.8,260960.4],[1786830021,468996.9,260961.7],[1786830301,468996.7,260962.7],[1786830621,468996.1,260962.9],[1786830921,468995.2,271364.7],[1786831221,468994.8,271364.9],[1786831521,384567.6,271365.1],[1786831821,406185.3,271365.2],[1786832121,468996.2,271365.3],[1786832421,468996.1,271366.1],[1786832721,468995.4,274574.3],[1786833022,468995.8,271367.3],[1786833321,468995.5,271367.5],[1786833621,468995.5,271367.6],[1786833921,468994.9,271368],[1786834221,399999.8,271367.9],[1786834521,300000,271367.9],[1786834822,388888.5,271367.6],[1786835121,388888.4,271367.6],[1786835421,388888.4,272799.3],[1786835721,315554.4,272799.3],[1786836021,370795.8,272799.4],[1786836321,389887.1,272799.5],[1786836621,389887.1,272799.5],[1786836921,389887.1,272799.5],[1786837221,389887.1,272799.5],[1786837521,399999.6,272095.7],[1786837821,399999.6,272799.8],[1786838121,399998.9,272800],[1786838421,399998.9,272800],[1786838721,387278.8,272800],[1786839021,387278.8,272800.6],[1786839321,387278.8,272800.6],[1786839621,387278.7,272800.6],[1786839921,387278.2,272800.6],[1786840221,387278.2,272800.7],[1786840521,387278.2,272801.6],[1786840821,387278.2,278525.9],[1786841121,387278.1,278526.5],[1786841421,387278.1,278527.1],[1786841721,387278.1,278528.2],[1786842021,387278,283966.3],[1786842322,387277.9,283967.1],[1786842621,387273.4,283967.5],[1786842921,387271.9,283967.9],[1786843221,387271.8,289133.2],[1786843521,387271.9,294040.6],[1786843822,387271.9,296421.5],[1786844121,387271.9,342372.6],[1786844421,387271.5,342372.6],[1786844721,387271.3,333333.2],[1786845021,387271.2,333333.2],[1786845321,387271.2,333333.2],[1786845621,387271,291083.9],[1786845921,387271.2,291083.9],[1786846221,387270.9,291083.9],[1786846521,387270.9,291083.9],[1786846821,387270.9,290598.3],[1786847121,387270.9,286859],[1786847421,387270.9,287432.8],[1786847721,387270.3,271367.7],[1786848021,387269.7,271368.7],[1786848321,387269.8,271370.1],[1786848621,387269.4,271371.5],[1786848921,387269.4,271373.1],[1786849221,387269.4,271374.2],[1786849521,387269,271375.5],[1786849821,387269,271376.8],[1786850121,387269,271378.1],[1786850421,387269,277174],[1786850721,387269,277175.9],[1786851022,387268,277177.7],[1786851321,387268,277179],[1786851621,387267.6,282684.4],[1786851921,387267.6,282685.3],[1786852221,387267.6,282686.9],[1786852521,387267.6,282688.2],[1786852821,387267.4,287918.6],[1786853121,387267.4,287920.5],[1786853421,387267.4,287922.1],[1786853721,387267.4,287923],[1786854021,387267.4,287923.9],[1786854321,387267.4,287924.7],[1786854621,387267.4,287925.6],[1786854921,387267.3,287926.5],[1786855221,387267.3,287927.4],[1786855521,387267.2,287928.7],[1786855821,387267.4,287929.9],[1786856121,387266.4,287931.3],[1786856421,387266.4,287932.6],[1786856721,387266.4,287933.9],[1786857021,387266.4,287935.3],[1786857321,387266.1,287936.5],[1786857621,387266.1,287937.7],[1786857922,387266,287938.9],[1786858221,387266,287940.7],[1786858522,387265.9,287942.2],[1786858822,387266.1,287944.1],[1786859122,387266.1,287945.4],[1786859421,387266.1,287946.2],[1786859721,387266.4,287947.4],[1786860021,387266.4,287948.4],[1786860321,387266.4,287949.5],[1786860621,387265.8,287951.3],[1786860921,387264.9,287953],[1786861221,387266.4,287953.8],[1786861521,387266.4,287955.6],[1786861821,387266.4,287957.6],[1786862121,387266.4,287958.9],[1786862421,387266.4,287959.8],[1786862721,387266.4,287960.9],[1786863021,387266,287961.4],[1786863321,387266.4,287961.6],[1786863621,387264.8,287961.8],[1786863921,387264.6,287962.2],[1786864222,387266.4,287962.6],[1786864521,387266.3,287963],[1786864821,387266.3,287963.5],[1786865121,387266.3,287963.5],[1786865421,387266,287963.5],[1786865721,387265.8,287963.5],[1786866021,387265.5,287963.5],[1786866321,387265.5,287964.3],[1786866621,387265.3,287965.1],[1786866921,387265.3,287965.2],[1786867222,387265.3,287965.8],[1786867521,387265.3,287966.4],[1786867821,387265.3,287967.2],[1786868121,387265.1,287967.3],[1786868421,387265.1,287967.8],[1786868721,387265.1,287968.2],[1786869021,387265.1,287968.4],[1786869321,387265.1,287968.4],[1786869621,387265.1,293514.3],[1786869921,387264.5,312000.3],[1786870221,387263.7,312893.2],[1786870521,387263.6,312961.8],[1786870821,387263.7,312949],[1786871121,387262.6,293959],[1786871421,387261.7,292913.1],[1786871721,387261.7,290050],[1786872021,387261.6,289736.8],[1786872321,387261.6,289736.8],[1786872621,387261.6,288000],[1786872921,387261.7,288000],[1786873221,387263.4,278153.8],[1786873521,387263.4,287918],[1786873821,387263.4,287918.2],[1786874121,387263.7,287918.2],[1786874421,387263.6,287918.4],[1786874721,387262.8,287918.7],[1786875021,387262.5,287919.5],[1786875321,387262.1,287919.6],[1786875621,387262.1,287919.7],[1786875921,387262,287918.6],[1786876221,387261.8,287918.6],[1786876521,387261.7,287919.8],[1786876821,387261.3,287919.9],[1786877121,387261.2,287919.9],[1786877422,387261.2,287919.9],[1786877721,387261.1,292886.7],[1786878021,387262.1,287920.3],[1786878321,387262.1,287921.1],[1786878621,387262.1,287921.5],[1786878921,387262.1,287921.6],[1786879221,387262,287922.2],[1786879521,387260.3,287922.2],[1786879821,387260.1,277177.4],[1786880121,387258.3,277177.4],[1786880421,387258.2,277177.5],[1786880721,387258.1,277177.6],[1786881021,387255,277177.6],[1786881321,387254.2,277177.7],[1786881621,387253.7,277177.5],[1786881921,387253.3,277177.8],[1786882221,387253.7,277178],[1786882522,387253.7,277178.1],[1786882821,387252,271367.7],[1786883121,387251.1,291467.2],[1786883421,387248.8,293000],[1786883721,387250.6,297713],[1786884021,387250.3,297712.9],[1786884321,387250,293000.2],[1786884621,387247,293000.2],[1786884921,387246.8,293000.4],[1786885221,387246.7,293000.5],[1786885521,387244.6,293000.7],[1786885821,387244.4,293000.7],[1786886121,387244.4,293000.8],[1786886421,387244.2,293000.9],[1786886721,387244.1,293000.9],[1786887021,387243.3,293000.2],[1786887321,387243.3,293000.3],[1786887621,387242.5,293000.6],[1786887921,387241.7,293001.3],[1786888221,387241.6,293002],[1786888521,387241.4,293002],[1786888821,387239.2,293002.3],[1786889121,387238.1,293002.3],[1786889421,387237,293002.2],[1786889722,387236.4,293001.8],[1786890001,387235.8,293001.8],[1786890322,387238.7,293001.9],[1786890621,387238.6,293002],[1786890921,386217.6,293002],[1786891221,379935.5,293001.9],[1786891521,369327.8,293002],[1786891822,384202.3,293002],[1786892121,383030.5,293002],[1786892421,383030.5,293002],[1786892721,383352.5,293002],[1786893022,369326.5,293002],[1786893322,369326.5,293002],[1786893622,369326.5,293001.9],[1786893921,369326.5,293001.9],[1786894221,369326.5,293002],[1786894521,369326.5,293001.9],[1786894821,369326.5,293001.9],[1786895121,369325.8,293001.9],[1786895421,369325,293001.9],[1786895721,369324.6,205863.7],[1786896022,369324.2,219755.3],[1786896321,366052.3,218678.1],[1786896621,366779.4,191912.7],[1786896921,365544.5,191922.4],[1786897221,369326.3,191923.8],[1786897521,369323.1,191925.2],[1786897821,369322,191926.7],[1786898121,369322,191928.8],[1786898421,369321.8,191929.6],[1786898721,354658.7,195781.4],[1786899021,336419.8,191929.7],[1786899321,336416.6,191929.7],[1786899621,286725.4,191929.9],[1786899922,286722.6,191930.1],[1786900221,286719.5,191930.1],[1786900521,286716.4,191930.1],[1786900821,277364,191930.1],[1786901121,277233.4,191930.1],[1786901421,267530,191930.1],[1786901721,242296.1,191930.1],[1786902021,237257.5,191930.1],[1786902321,237254,191930.3],[1786902621,232721.2,191930.3],[1786902921,231331.6,191930.3],[1786903221,230506.4,191930.3],[1786903521,228799.7,191930.1],[1786903821,229839.2,191930.1],[1786904121,229055.1,191930.1],[1786904421,228355.6,191930.1],[1786904721,232186,191929.9],[1786905021,230484.3,191910.7],[1786905321,222090.8,191910.2],[1786905621,221664,150000],[1786905921,214496.3,150000.2],[1786906221,197016.7,150000],[1786906521,277229.5,150000.8],[1786906821,264504.8,150000.8],[1786907121,233471.7,150001.1],[1786907421,225937.4,154174.7],[1786907721,274305.4,154174.9],[1786908021,211979.5,154175],[1786908321,200995.1,156516.5],[1786908621,196545.8,156516.5],[1786908921,198928.2,156516.5],[1786909221,190605.7,156516.5],[1786909521,189194.9,156516.7],[1786909822,186214.1,156516.6],[1786910121,181511.7,156516.7],[1786910421,175537.9,156516.7],[1786910721,175537.4,156516.6],[1786911021,175537.2,156516.8],[1786911321,175431,156516.9],[1786911622,174896.3,156516.6],[1786911922,175199.3,156516.5],[1786912221,181631.6,156516.6],[1786912521,182824,156516.6],[1786912821,182824,154614.9],[1786913121,182823.9,154174.9],[1786913421,182883.7,154174.7],[1786913721,182823.9,154174.9],[1786914021,182823.9,154174.9],[1786914321,185190.4,154174.9],[1786914621,194501.8,154174.9],[1786914921,260935.7,154175.6],[1786915221,277231.4,154175.9],[1786915521,277231,154176.4],[1786915821,277227.8,154177],[1786916122,277227.6,154177],[1786916421,264917.9,154177.4],[1786916721,230502.4,154177.5],[1786917021,209997.9,154177.5],[1786917321,209995.5,154178.4],[1786917621,202258.7,154178.9],[1786917921,208416.9,154179.8],[1786918221,242803.3,160000.2],[1786918521,237335.7,160000.7],[1786918821,212132.8,160001.8],[1786919121,201056.4,160002.7],[1786919421,273380.3,160002.9],[1786919721,268250.7,160003.2],[1786920021,264916.3,160003.9],[1786920321,254422.8,160003.9],[1786920621,254420.5,160004],[1786920922,254419,160004],[1786921221,254416.5,160005.1],[1786921521,252447.9,160005.3],[1786921821,244971.6,160006.5],[1786922121,251128.1,160007.1],[1786922422,263185.1,160007.5],[1786922721,254419.5,160008.5],[1786923021,237091,160009.2],[1786923321,228832.3,160009.2],[1786923621,216064.7,160476.8],[1786923921,223265.4,161000.1],[1786924222,216062.3,161000.1],[1786924521,216060.9,160448.6],[1786924821,215328.4,161000.1],[1786925121,214420.1,161000.1],[1786925421,216058.8,161000.1],[1786925721,210551.8,161000.1],[1786926021,205027.5,161000.2],[1786926321,202999.2,161000.1],[1786926621,211927.1,161000.2],[1786926921,211590.2,161000.5],[1786927221,202997.8,161000.6],[1786927521,202996.8,161000.6],[1786927821,202996.1,161000.2],[1786928121,202037.2,161000.2],[1786928421,191613.6,161000.2],[1786928721,191613,161000.2],[1786929021,191072,161000.9],[1786929321,191612.4,161000.8],[1786929621,191611.4,161000.7],[1786929921,191612.1,161000.3],[1786930221,190439.1,161000.3],[1786930521,190283.6,161001],[1786930821,190271.2,161001],[1786931122,188547.9,161001.2],[1786931421,188547.4,161001.2],[1786931721,188544.9,161001.2],[1786932021,188544.6,161001.2],[1786932321,188543.3,161001.1],[1786932621,185787.1,161001.2],[1786932921,185787.1,161001.4],[1786933221,185700.1,161001.4],[1786933521,183868.2,161001.6],[1786933821,183307.7,161001.8],[1786934121,183307.7,161001.7],[1786934421,183307.2,161001.6],[1786934722,183306.9,161001.2],[1786935021,183304.3,161001.3],[1786935322,183303.4,161001.3],[1786935622,183205.6,161001.3],[1786935921,226818.9,161001.2],[1786936221,228800,161001.3],[1786936521,228800,161001.3],[1786936821,228799.9,161001.2],[1786937121,228799.8,161001.2],[1786937421,228799.8,161001.2],[1786937721,228797,161001.2],[1786938021,228794.2,161001.2],[1786938322,228792.5,161001.2],[1786938621,228790.6,161001.2],[1786938921,228790.8,161001.2],[1786939221,228790.8,161001.2],[1786939521,228787.3,161001.3],[1786939821,228787.3,161001.2],[1786940121,226050.8,161001.2],[1786940421,225932.2,161001.2],[1786940721,223450.9,161001.2],[1786941021,225674,161001.2],[1786941322,222002.7,161001.1],[1786941621,222001.2,161001.2],[1786941921,221999.6,161001.2],[1786942221,219239.1,161001.2],[1786942521,216413.9,161001.2],[1786942821,215895.5,161001.1],[1786943121,215894.3,161001.1],[1786943421,215892.9,161001.1],[1786943721,215891.9,161001.1],[1786944022,215890.8,161001.2],[1786944321,210400.7,161001.2],[1786944621,219190.4,161001.2],[1786944921,217266.3,161001.2],[1786945221,216002.9,161001.2],[1786945521,215999.6,161001.2],[1786945821,211949.4,161001.2],[1786946121,212295.8,161001.1],[1786946421,212333.2,161001.2],[1786946721,212209,161001.2],[1786947021,216001.5,161001.2],[1786947321,216001.5,161001.2],[1786947621,210399.8,161001.1],[1786947921,210399.8,161001.1],[1786948221,210399.8,161001.1],[1786948521,210398.9,161001.1],[1786948821,210398.6,161001.2],[1786949121,210397.6,161001.2],[1786949421,210397.4,161001.1],[1786949721,210398.5,161001.1],[1786950021,210398.5,161001.1],[1786950321,210397.4,161001.1],[1786950621,210397.4,161001.1],[1786950921,210396,161001.1],[1786951221,210395.4,161001.4],[1786951521,210394.4,161001.4],[1786951821,210394.3,161001.4],[1786952121,210391.6,161001.6],[1786952421,210389.7,161001.6],[1786952721,210389.6,161001.6],[1786953022,210389.6,161001.6],[1786953321,210389.4,161001.7],[1786953621,210388.3,161001.9],[1786953921,210388.3,161001.9],[1786954221,210388.3,161001.9],[1786954521,210386.6,161001.8],[1786954822,210386.4,161001.8],[1786955121,210386.4,161001.8],[1786955421,210386.4,161001.8],[1786955721,210090,161001.8],[1786956021,210397.6,161001.8],[1786956321,210397.5,161001.8],[1786956621,210399.8,161001.8],[1786956921,210399.3,161001.9],[1786957221,207492.5,161001.9],[1786957521,209296.1,161001.9],[1786957821,208122.6,161002],[1786958121,206869.4,161002],[1786958421,206758.8,161002],[1786958721,205333.6,161002],[1786959021,205201.1,161002],[1786959322,210130.3,161001.9],[1786959621,210130.3,161001.9],[1786959921,210400.4,161002.4],[1786960221,210400.4,161002.4],[1786960521,210400.4,161002.4],[1786960821,210400.3,161002.4],[1786961121,210400.2,161002.4],[1786961421,210399.5,161002.9],[1786961721,210399.4,161003.1],[1786962021,210398.8,161003.3],[1786962321,228792.1,161003.7],[1786962621,228791.6,161003.7],[1786962921,228791.9,162100.8],[1786963221,228791.9,162613.6],[1786963521,228791.4,162436],[1786963821,228792.6,161485.5],[1786964121,228792.6,161219.1],[1786964421,228792.6,161602.8],[1786964721,228792.3,165002.4],[1786965022,227709.8,165002.4],[1786965321,227608.6,161638.2],[1786965622,227211,165002.6],[1786965921,227344.7,165002.6],[1786966221,225246,165002.6],[1786966521,226344.3,165002.6],[1786966821,225917.1,165002.6],[1786967121,222411.3,165003],[1786967421,222411.3,165003.7],[1786967721,222411.3,165003.7],[1786968021,222410.8,165003.7],[1786968321,222410.8,165003.7],[1786968621,222410.7,165003.8],[1786968921,221405.9,165003.8],[1786969221,216667.8,165003.8],[1786969521,216667.1,165003.9],[1786969821,216666.8,165003.9],[1786970121,216663.8,165004],[1786970421,216662.5,165005.2],[1786970721,216661.1,165005.2],[1786971021,216659,165005.2],[1786971321,216658.3,165005.2],[1786971621,216655.5,165005.2],[1786971921,216652.8,165005.2],[1786972221,216651.7,165005.2],[1786972521,216650.3,165005.4],[1786972821,216649.2,165005.4],[1786973121,216649.3,165005.5],[1786973421,216649.2,165005.7],[1786973721,216649.2,165006.2],[1786974021,216645,165007],[1786974321,216644.9,165007.3],[1786974621,216644.6,165007.8],[1786974921,215474.6,165007.6],[1786975221,215248.7,165008.1],[1786975521,215020.9,165008.1],[1786975821,211208.1,165008.4],[1786976121,210521.5,165008.4],[1786976422,210363,165008.4],[1786976722,210363,165008.4],[1786977021,208457.2,165008.4],[1786977322,208443.4,165008.5],[1786977621,208514.9,165008.5],[1786977922,207915.2,165008.5],[1786978222,208209.7,165008.6],[1786978521,208197.3,165008.5],[1786978821,208095.2,165008.7],[1786979121,208095.2,165008.7],[1786979421,208025.7,165008.8],[1786979721,206824.9,165008.8],[1786980021,206824.7,165008.8],[1786980321,206262.3,165008.8],[1786980621,206262.3,165008.8],[1786980921,206262.3,165008.8],[1786981221,204904.9,165008.8],[1786981521,204769.8,165008.8],[1786981821,204717,165008.8],[1786982121,204337,165008.8],[1786982421,204308.1,165008.8],[1786982721,204474.4,165008.8],[1786983021,203928.6,165009],[1786983321,203670.4,165008.8],[1786983621,203740.2,165008.8],[1786983921,204253.2,165008.8],[1786984221,202639.8,165008.8],[1786984521,202638.9,165008.8],[1786984821,202637.7,165008.8],[1786985122,198908.4,165008.7],[1786985421,195967.2,165008.7],[1786985721,195952.5,165008.7],[1786986021,195487.1,165008.6],[1786986322,182142.9,165008.6],[1786986621,179253.8,165683.4],[1786986921,179300,166324.3],[1786987221,178499.7,166121.9],[1786987521,178499.5,165836.4],[1786987821,178499.5,165261.1],[1786988121,178499.4,165116.9],[1786988421,178499.3,165008.8],[1786988721,178499.2,165080.6],[1786989021,178497.4,165008.9],[1786989301,178497.3,165008.8],[1786989622,178497.1,165008.7],[1786989921,178496.7,165008.7],[1786990222,178496.7,165008.7],[1786990521,178496.7,165008.4],[1786990822,178496.7,165008.4],[1786991121,178496.8,165008.4],[1786991421,178385.9,165008.4],[1786991721,178496.9,165008.4],[1786992021,178496.9,165008.4],[1786992321,178497.2,165008.4],[1786992621,178496.9,165008.4],[1786992922,178496.9,165008.4],[1786993222,178496.9,165008.5],[1786993521,178497.2,165008.5],[1786993822,178497.2,165008.5],[1786994121,178496.9,165008.6],[1786994421,178497.6,165008.6],[1786994721,178497.6,165008.6],[1786995021,178497.6,165008.5],[1786995321,178497.1,165008.6],[1786995621,179999.9,165008.5],[1786995921,179999.9,165008.5],[1786996221,179999.8,165008.5],[1786996521,179999.8,165008.5],[1786996821,179999.7,165008.7],[1786997121,179999.9,165008.7],[1786997421,179999.9,165008.7],[1786997721,179999.9,165008.7],[1786998021,179999.9,165008.7],[1786998321,179999.9,165008.7],[1786998621,179999.9,165008.7],[1786998921,179999.9,165008.9],[1786999221,194919.7,165009.2],[1786999521,195486.3,165009.2],[1786999822,195486.3,165009.1],[1787000122,195486.3,165009.2],[1787000421,195486.3,165009.2],[1787000721,202637.5,165008.6],[1787001021,202637.5,165005.1],[1787001321,202637.5,165005.2],[1787001621,202637,165005.2],[1787001921,202637,165005.3],[1787002221,202637,165005.3],[1787002521,202629.9,165005.3],[1787002821,202541.9,165005.1],[1787003121,202637,165005.1],[1787003421,202637,165005.2],[1787003721,202636.2,165005.2],[1787004021,202635.8,165005.2],[1787004321,202635.8,165005.2],[1787004621,202635.3,165005.2],[1787004922,202635.3,165005.2],[1787005221,204921.2,165005.2],[1787005521,204977.8,165005.2],[1787005821,202635.6,165005.2],[1787006121,202635.6,165005.1],[1787006421,203475.2,165005.1],[1787006721,202635.7,165005.2],[1787007021,202635.5,165005.2],[1787007321,202635.5,165005.2],[1787007621,202635.6,165005.2],[1787007921,202635.6,165005.3],[1787008221,202635.3,165005.3],[1787008521,202634.9,165005.7],[1787008821,202634.9,165005.6],[1787009121,202634.4,165005.6],[1787009422,202634.3,165005.2],[1787009721,202634.3,165005.2],[1787010021,202633.6,165005.2],[1787010321,202579.2,165005.2],[1787010621,202341.4,165005.3],[1787010921,202402.8,165005.2],[1787011221,202636.8,165005.2],[1787011521,202636.8,165005.5],[1787011821,202636,165005.5],[1787012121,202636,165005.5],[1787012421,202634.8,165005.5],[1787012721,202634.8,165005.5],[1787013021,202632.6,165005.5],[1787013322,202632.6,165005.4],[1787013621,202632.6,165005.4],[1787013921,202632.6,165005.4],[1787014221,202631.6,165005.4],[1787014522,202631.6,165005.4],[1787014821,202631.6,165005.5],[1787015121,202631.6,165005.7],[1787015421,202631.6,165005.9],[1787015721,202631.6,165006.2],[1787016021,202631.6,165006.6],[1787016321,202631.6,165006.8],[1787016621,202631.6,165007.3],[1787016921,202631.6,165007.3],[1787017221,202631.4,165007.5],[1787017521,206482.2,165007.8],[1787017821,204671.4,165007.8],[1787018121,199696.3,165007.6],[1787018421,199696.3,165007.6],[1787018721,200409,165007.5],[1787019021,194998.2,165007.5],[1787019321,194998.2,165007.5],[1787019621,194998.2,165007.5],[1787019921,194998.2,165007.6],[1787020221,194998.2,165007.6],[1787020521,194998.2,165007.6],[1787020821,194998.2,165007.6],[1787021121,194998.2,165007.6],[1787021421,194998.2,165007.6],[1787021721,194997.8,167500],[1787022021,194997.8,167500],[1787022321,194997.8,167500],[1787022621,194997.8,167500],[1787022921,194997.8,167500],[1787023221,194997.8,167500],[1787023521,194997.8,167500],[1787023821,194997.8,167500],[1787024121,194997.9,167500],[1787024422,194997.9,165051.7],[1787024721,198391.1,165051.7],[1787025021,198028.5,165007.7],[1787025322,198028.5,165007.7],[1787025621,198028.5,165007.7],[1787025921,198028.5,165007.7],[1787026221,198028.5,165007.7],[1787026521,198028.5,165007.7],[1787026821,198028.5,165007.7],[1787027121,198028.5,165007.7],[1787027421,202636.5,165007.9],[1787027722,202636.4,165007.9],[1787028021,202636.4,165007.9],[1787028321,202636.4,165008],[1787028621,202633.9,166889.5],[1787028921,202634.4,166889.4],[1787029221,202635.9,167044.9],[1787029521,202634.3,167196],[1787029821,202634.3,167213],[1787030121,202634.2,167533.1],[1787030421,202634.2,171090.9],[1787030721,202634.1,171059.1],[1787031021,202636.5,170650],[1787031321,206194.6,170438.9],[1787031621,214184,171000.2],[1787031921,214184,171000.5],[1787032222,214184,171000.8],[1787032521,213622.2,171001.5],[1787032821,203612.2,171001.7],[1787033121,203612.2,171001.9],[1787033421,203612.2,171001.9],[1787033721,203242.7,171002.1],[1787034021,203242.7,171002.1],[1787034322,200343.6,171002.1],[1787034621,201210.2,171002.1],[1787034922,201210.2,171002.1],[1787035221,201210.2,171002.1],[1787035521,201210.2,171002.1],[1787035821,201245.7,171002.1],[1787036121,201245.7,171002.1],[1787036421,201245.7,171002.1],[1787036721,208586.3,171002.1],[1787037021,208586.3,171002.1],[1787037321,208586.3,171002.1],[1787037621,208586.3,171002.1],[1787037921,205248.8,171002.1],[1787038221,208586.3,171001.9],[1787038521,208586.3,171001.9],[1787038821,208509.8,171001.9],[1787039121,208509.8,171001.9],[1787039421,208509.8,171001.9],[1787039721,208509.8,171001.9],[1787040021,208509.8,171001.9],[1787040321,208509.8,171001.9],[1787040621,208509.8,171001.9],[1787040921,208509.8,171001.9],[1787041221,209434.6,171001.9],[1787041521,209434.6,171001.9],[1787041821,209434.6,171001.9],[1787042121,209434.6,171001.9],[1787042421,209434.6,171001.9],[1787042721,228881.5,171001.9],[1787043021,228970,171001.9],[1787043321,228970,171001.9],[1787043621,228970,171002.6],[1787043921,228969.9,171002],[1787044221,228969.9,171002],[1787044521,228969.9,171002],[1787044821,228969.8,171002],[1787045121,228969.8,171002],[1787045421,228970,171002],[1787045721,228970,171002],[1787046021,228969.9,171002.6],[1787046321,228969.9,171002.8],[1787046621,228969.9,171002],[1787046921,228969.9,171003],[1787047221,228970,171003.7],[1787047521,228970,171003.7],[1787047821,228970,171003.7],[1787048121,228970,171003.7],[1787048421,228970,171004.1],[1787048721,228970,171004.4],[1787049021,228970,171003.8],[1787049321,228970,171003.8],[1787049621,228969.1,171004.8],[1787049921,228968.3,171004.8],[1787050221,228967.4,171005],[1787050521,228965.9,171005],[1787050821,228965,171005],[1787051121,228965,171005],[1787051421,228967.6,171005.2],[1787051721,228941.4,171005.2],[1787052021,228941.4,171005.2],[1787052321,228941.4,171005.4],[1787052621,228941,171005.4],[1787052921,228967,171005.4],[1787053221,228967,171005.4],[1787053521,228967,171005.4],[1787053821,228967,171005.6],[1787054121,228967,171005.4],[1787054421,228966.8,171005.7],[1787054722,228966.8,171005.7],[1787055021,228966.8,171005.7],[1787055321,228966.7,171005.7],[1787055622,228965.3,171005.7],[1787055921,228964.7,171005.7],[1787056221,228964.3,171005.7],[1787056522,228964,171005.7],[1787056821,228966.3,171005.7],[1787057121,228966.8,171005.7],[1787057422,228966.8,171006.3],[1787057722,228966.7,171007.4],[1787058021,228966.3,171008.7],[1787058321,228966.3,171008.2],[1787058621,228966.1,171008.2],[1787058921,228964.9,171009.3],[1787059221,228964.8,171009.3],[1787059522,228964.9,171009.3],[1787059821,228964.9,171009.3],[1787060122,228964.9,171009.6],[1787060422,228964.7,171009.7],[1787060721,228964.8,171009.7],[1787061021,228964.6,171009.5],[1787061322,228964.6,171009.5],[1787061621,228964.6,171009.5],[1787061921,228962.2,171009.7],[1787062221,228962.2,171009.8],[1787062521,228961.8,171009.8],[1787062821,228961.4,171009.8],[1787063122,228960.8,171009.8],[1787063421,228960.5,171009.9],[1787063721,228960.5,171009.9],[1787064021,228960.1,171009.9],[1787064321,228960,171009.9],[1787064621,228959.9,171009.9],[1787064921,228958.2,171010.2],[1787065221,228957.9,171009.9],[1787065521,228957.9,171009.9],[1787065822,228957.9,171009.9],[1787066122,228957.9,171010.7],[1787066421,228957.6,171010.7],[1787066721,228953.8,171010.7],[1787067021,228953.5,171010.7],[1787067321,228953.1,171010.7],[1787067621,228952.6,171010.7],[1787067921,228952.1,171010.7],[1787068222,228956.6,171010.8],[1787068521,228950.8,171010.8],[1787068821,228950.2,171010.8],[1787069121,228949.7,171010.8],[1787069421,228956,171011],[1787069721,228955.8,171011],[1787070022,228955.6,171011],[1787070321,228862.9,171011.1],[1787070621,227829.4,171011.1],[1787070922,223215.3,171011.1],[1787071221,217929.3,171011.1],[1787071521,217929.4,171011.1],[1787071821,217929.4,171011.1],[1787072121,217929.4,171011.1],[1787072421,217929.4,171011],[1787072721,217929.3,171011.3],[1787073021,217929.2,171011.3],[1787073321,217929.1,171011.3],[1787073621,217929,171011.3],[1787073922,217928.9,171011.3],[1787074201,217928.9,171011.3],[1787074521,217928.8,171011.3],[1787074821,217928.7,171011.3],[1787075121,217926.7,171011.3],[1787075421,217926.1,171011.5],[1787075722,217926.1,171011.5],[1787076022,217926.1,171011.5],[1787076321,217926.1,171011.5],[1787076621,217926.1,171011.5],[1787076921,217926.1,171011.5],[1787077221,217926.1,171011.5],[1787077522,217926.1,171011.5],[1787077821,217926.1,171011.5],[1787078121,217926.1,171011.5],[1787078421,217926.1,171011.5],[1787078721,217926.1,171011.6],[1787079021,217926.1,171011.6],[1787079322,217926.1,171011.6],[1787079622,217926.1,171011.6],[1787079921,217926.1,171011.6],[1787080221,217926.1,171011.6],[1787080521,217926.1,171011.9],[1787080821,217926.1,171011.9],[1787081121,217925.8,171011.9],[1787081421,217925.8,171011.9],[1787081721,217925.4,171011.7],[1787082021,217925.3,171011.9],[1787082321,217925.1,171011.9],[1787082621,217925.3,171011.9],[1787082921,217925.3,171012],[1787083221,217925.1,171012],[1787083521,217924.3,171012.2],[1787083821,217923.6,171012.4],[1787084121,217923.6,171013.4],[1787084421,217923.6,171014],[1787084722,217923,171014.2],[1787085021,217922.8,171014.2],[1787085321,217922.3,171014.3],[1787085621,217922.1,171013.3],[1787085921,217650.5,171013.2],[1787086221,217594.8,171013.2],[1787086521,214601.9,171013.2],[1787086821,213230.2,171013.2],[1787087121,213230.2,171013.1],[1787087422,213230.2,171013.1],[1787087721,213230.2,171012.6],[1787088021,213229.7,171012.5],[1787088321,213212.8,171012.5],[1787088621,210872.3,171011.7],[1787088921,210956.6,171011.6],[1787089201,214410.9,171011.6],[1787089521,214418.4,171011.6],[1787089821,213230.4,171011.6],[1787090121,213229.7,171011.6],[1787090421,213229.6,171011.8],[1787090721,213229.6,171011.8],[1787091021,213229.6,171011.8],[1787091321,213229.6,171011.8],[1787091621,213229.2,171011.6],[1787091921,213229.2,171011.6],[1787092221,213229.2,171011.6],[1787092521,213229.2,171011.6],[1787092821,213229.2,171011.6],[1787093122,213229.2,171011.6],[1787093421,213229,171011.6],[1787093723,213229,171011.6],[1787094021,213229,171011.6],[1787094321,213229,171011.6],[1787094621,213229,171011.6],[1787094921,213229,171011.6],[1787095221,213229,171011.6],[1787095521,213229,171011.6],[1787095821,213229,171011.6],[1787096121,213229,171011.6],[1787096422,213229,171011.6],[1787096722,213229,171011.6],[1787097021,213228.7,171011.6],[1787097321,213228.1,171011.6],[1787097621,213228.1,171011.6],[1787097921,213228.1,171011.6],[1787098221,213228.1,171011.6],[1787098521,213227.5,171011.6],[1787098821,213227.5,171011.6],[1787099121,213227.5,171011.6],[1787099421,213227.5,171011.6],[1787099722,213227.5,171011.6],[1787100021,213217.3,171011.6],[1787100321,213004.7,171011.6],[1787100621,213004.7,171011.6],[1787100921,213227.5,171011.6],[1787101221,213227.5,171011.6],[1787101521,213227.5,171011.6],[1787101821,213227.4,171011.6],[1787102126,213227.4,171011.6],[1787102406,213227.4,171011.6],[1787102706,213227.4,171011.6],[1787103006,213227.4,171011.6],[1787103306,213227.4,171011.6],[1787103606,213221.1,171011.6],[1787103906,213227.4,171011.6],[1787104206,213227.4,171011.6],[1787104506,213227.4,171011.7],[1787104806,213227.4,171011.7],[1787105107,213227,171011.7],[1787105406,213227,171011.7],[1787105706,213218,171011.7],[1787106006,213077.8,171011.7],[1787106306,213077.8,171011.7],[1787106606,213226.7,171011.7],[1787106906,213226.7,171011.7],[1787107206,213226.7,171011.7],[1787107507,213226.3,171011.7],[1787107806,213226,171011.7],[1787108107,213226,171011.7],[1787108406,213226,171011.7],[1787108706,213226,171011.7],[1787109006,213226,171011.7],[1787109306,213226,171011.7],[1787109606,213226,171011.7],[1787109906,213226,171011.8],[1787110206,213226,171011.8],[1787110507,213225.6,171011.8],[1787110806,213225.6,171011.8],[1787111106,213225.6,171011.8],[1787111426,213225.4,171011.8],[1787111726,213225.2,171011.8],[1787112006,213225.2,171011.8],[1787112306,213225.2,171011.8],[1787112606,213225.2,171011.8],[1787112906,213225.2,171011.9],[1787113206,213225.2,171011.8],[1787113506,213225.2,171011.8],[1787113807,213225.2,171011.8],[1787114106,213225.2,171011.8],[1787114406,213225.2,171011.8],[1787114706,213225.2,171011.8],[1787115006,213224.6,171011.8],[1787115306,213224.6,171011.8],[1787115606,213224.6,171011.8],[1787115906,213224.6,171011.8],[1787116206,213224.6,171011.8],[1787116506,213224.6,171011.8],[1787116806,213224.6,171011.8],[1787117106,213224.6,171011.8],[1787117406,213224.6,171011.8],[1787117706,213224.6,171011.8],[1787118006,213224.6,171011.8],[1787118306,213224.6,171011.8],[1787118606,213224.5,171011.9],[1787118926,213224.5,171011.9],[1787119206,213224.5,171011.9],[1787119506,213224.5,171011.9],[1787119806,213224.5,171011.9],[1787120106,213224.5,171011.9],[1787120406,213224.5,171011.9],[1787120706,213199,171011.9],[1787121006,212966.5,171011.9],[1787121306,212966.5,171011.9],[1787121606,212685.1,171011.9],[1787121906,212685.1,171011.9],[1787122207,212685.1,171011.9],[1787122506,213224.6,171011.9],[1787122806,213224.6,171011.9],[1787123106,213224.6,171011.9],[1787123406,213224.6,171012.2],[1787123706,213224.6,171012.2],[1787124006,213224.6,171012.2],[1787124306,213224.6,171012.2],[1787124606,213224.6,171012.2],[1787124906,213224.6,171012.2],[1787125206,213224.6,171012.2],[1787125507,213224.6,171012.2],[1787125826,213224.6,171012.2],[1787126106,213224.6,171012.2],[1787126406,213224.6,171012.2],[1787126707,213224.6,171012.2],[1787127006,213224.6,171012.2],[1787127306,213224.6,171012.2],[1787127606,213224.6,171012.2],[1787127907,213224.6,171012.2],[1787128207,213224.6,171012.2],[1787128507,213224.5,171012.2],[1787128806,213224.4,171012.2],[1787129106,213222.6,171012.2],[1787129406,213222.6,171012.2],[1787129706,213222.4,171012.2],[1787130007,213222.4,171012.2],[1787130306,213222.4,171012.2],[1787130606,213222.1,171012.2],[1787130906,213222.1,171012.2],[1787131207,213221.8,171012.2],[1787131506,213221.8,171012.2],[1787131806,213221.8,171012.2],[1787132106,213221.8,171012.2],[1787132406,213221.8,171012.2],[1787132707,213221.8,171012.2],[1787133006,213221.8,171012.2],[1787133306,213221.8,171012.2],[1787133607,213221.8,171012.2],[1787133907,213221.8,171012.2],[1787134206,213221.8,171012.6],[1787134506,213221.8,171012.6],[1787134806,213221.7,171012.6],[1787135107,213221.7,171012.6],[1787135406,213221.7,171012.8],[1787135706,213221.7,171012.1],[1787136007,213221.7,171011.9],[1787136306,213221.8,171012.1],[1787136606,213221.8,171012.1],[1787136906,213221.6,171012.1],[1787137206,213221.6,171013.2],[1787137506,213221.6,171013.2],[1787137807,213221.6,171013.2],[1787138106,213221.3,171013.2],[1787138407,213221.3,171013.4],[1787138706,213221.1,171013.4],[1787139007,213220.6,171013.5],[1787139306,213220.6,171013.7],[1787139607,213220.6,171013.7],[1787139906,213220.6,171013.7],[1787140206,213220.2,171013.7],[1787140507,213220.2,171013.7],[1787140807,213219.7,171013.7],[1787141106,213219.7,171013.7],[1787141406,213218.8,171013.7],[1787141726,213218.8,171013.7],[1787142007,213218.8,171013.7],[1787142306,213218.8,171013.7],[1787142606,213217.9,171013.8],[1787142907,213217.4,171013.8],[1787143206,213216.3,171013.8],[1787143506,213216.3,171013.8],[1787143806,213216.3,171013.8],[1787144108,213216.1,171013.8],[1787144406,213216.1,171013.8],[1787144706,213216.1,171013.8],[1787145007,213215.2,171013.8],[1787145307,213215,171013.9],[1787145606,213215,171013.9],[1787145906,213215,171013.9],[1787146206,213214.5,171013.9],[1787146506,213214.2,171014],[1787146806,213214.2,171014],[1787147107,213213.4,171014],[1787147406,213213.4,171014],[1787147706,213213,171014],[1787148006,213212.9,171014],[1787148326,213212.9,171014],[1787148606,213212.9,171014],[1787148907,213212.9,171014],[1787149206,213211.9,171014],[1787149507,213203.2,171014],[1787149806,213181.6,171014],[1787150106,213181.6,171014],[1787150406,213181.6,171014],[1787150707,213181.6,171014],[1787151006,213143.2,171014],[1787151307,213024.2,171014],[1787151606,213024.2,171014.1],[1787151907,213024.2,171014.1],[1787152206,212721.9,171014.1],[1787152507,212708.3,171014.1],[1787152808,212694.8,171014.1],[1787153106,212708.3,171014.2],[1787153406,212705,171014.2],[1787153706,212705,171014.2],[1787154006,212691.4,171014.2],[1787154306,212691.4,171014.2],[1787154606,212708.3,171014.2],[1787154907,212574.4,171014.2],[1787155506,208989.7,171014.2],[1787155807,208989.7,171014.3],[1787156106,208989.7,171014.3],[1787156406,208989.7,171014.3],[1787156707,208989.7,171014.3],[1787157006,208989.7,171014.3],[1787157306,208989.7,171014.3],[1787157606,208989.7,171014.3],[1787157906,208989.7,171014.3],[1787158206,208989.7,171014.3],[1787158507,208989.7,171014.3],[1787158806,208989.7,171014.2],[1787159126,208989.7,171014.2],[1787159406,208989.7,171014.2],[1787159686,208989.5,171014.2],[1787159986,208989.5,171014.2],[1787160286,208989.5,171014.2],[1787160646,208989.5,171014.2],[1787160946,208989.5,171014.2],[1787161246,208989.5,171014.2],[1787161546,208988.9,171014.2],[1787161846,208988.9,171014.2],[1787162147,208988.9,171014.2],[1787162446,208989.5,171014.2],[1787162747,208989.5,171014.2],[1787163046,208989.4,171014.2],[1787163347,208989.4,171014.2],[1787163646,208989.4,171014.2],[1787163946,208989.4,171014.2],[1787164246,208989.3,171014.2],[1787164546,208989.3,171014.5],[1787164846,208989.3,171014.5],[1787165146,208989.3,171014.5],[1787165446,208989.2,171014.6],[1787165746,208989.2,171014.6],[1787166046,208989.2,171014.6],[1787166347,208989.2,171014.6],[1787166646,208989.6,171014.6],[1787166946,208989.5,171014.6],[1787167246,208989.5,171014.6],[1787167546,208988.5,171014.6],[1787167846,208988.5,171014.6],[1787168146,208988.5,171014.6],[1787168446,208988.5,171014.6],[1787168746,208988.5,171014.6],[1787169046,208988.5,171014.6],[1787169346,208932,171014.6],[1787169646,208932,171014.6],[1787169946,208859.2,171014.6],[1787170246,208856.3,171014.6],[1787170546,208856.2,171014.6],[1787170846,208988.5,171014.6],[1787171446,208988.5,171014.6],[1787171746,208988.3,171014.6],[1787172046,208987.3,171014.6],[1787172346,208987.1,171014.6],[1787172646,208987.1,171014.6],[1787172946,208987.1,171014.6],[1787173246,208987.1,171014.6],[1787173546,208987,171014.6],[1787173846,208987,171014.6],[1787174146,208987,171014.6],[1787174446,208986.9,171014.6],[1787174746,208986.7,171014.8],[1787175046,208986.5,171014.8],[1787175346,208986.5,171014.8],[1787175646,208986.5,171014.3]],"hourly":[],"daily":[]}}