{"bazaar":{"raw":[[1784152214,16898441.8,14231958.5],[1784162714,16983798.2,14231959.8],[1784163914,16983798.2,14231959.8],[1784166014,16983798.2,14231959.8],[1784167214,16726544.5,14231959.8],[1784172914,16983798.2,14231959.8],[1784174714,17024678.7,14231959.8],[1784205614,17381093.5,14348091],[1784208614,17570636.3,14348091],[1784209214,17381093.5,14324864.8],[1784222114,15419665.1,14348093.8],[1784222414,15343270.8,14348092.6],[1784223014,15169317.8,14348093.9],[1784223314,15186788.3,14348093.6],[1784223614,15008153.9,14348092],[1784225434,14914969.1,14348091.5],[1784225714,14927784.6,14348091.5],[1784231114,14935646.7,14019179.1],[1784232014,14935646.7,14005880.3],[1784281214,14783767.2,13953157.9],[1784282414,14753665.8,13953157.9],[1784283614,14720945.2,13953157.9],[1784284814,14739426.8,13953157.9],[1784338814,14584083.3,9740631.2],[1784339114,14584083.3,9740631.2],[1784339414,14586998.6,9740631.2],[1784340314,14747606.5,9740631.7],[1784343314,14590014.3,9740632.1],[1784344814,14743919.4,9740632.2],[1784372714,14801329,11500000.5],[1784382014,14788848.1,11500000.5],[1784383214,14794230.4,11500000.9],[1784383514,14794230.4,11500000.9],[1784385614,14797296.3,11500000.9],[1784385914,14802961.2,11500000.9],[1784388014,14840788.1,11500000.9],[1784390134,14862586.7,11534483.6],[1784394314,14814806,11501000.2],[1784396114,14821001.7,11501000.2],[1784398834,14821001.7,11501000.2],[1784402114,14827391.1,11501000.2],[1784403014,14847816.1,11501000.2],[1784441414,15203447.2,11501002.1],[1784451614,15371116.1,11501002.4],[1784451914,15371116.1,11501002.4],[1784452554,15371116.1,11501002.4],[1784454014,15356073.2,11501002.4],[1784454614,15356073.2,11501002.4],[1784455814,15356073.2,11501002.6],[1784458514,15145818.4,11513427.8],[1784459114,15197443.1,11513427.8],[1784463614,14979999.8,11558986.2],[1784495714,14883390,11616970.8],[1784496914,14878305.3,11628567.7],[1784502614,14919907.4,11628567.7],[1784516334,15217126.8,11674956.1],[1784517014,15217126.8,11674956.1],[1784517314,15217126.8,11674956.1],[1784519414,15217126.8,11674956.1],[1784520014,15217126.8,11674956.1],[1784523614,15266425.9,11674956.1],[1784525114,15246425.9,11674956.1],[1784539254,15063164.3,11674956.3],[1784547354,15156068.8,11674956.4],[1784548254,15159390.8,11674956.3],[1784551554,15119062,11674956.5],[1784552154,15119062,11674956.5],[1784556954,15084692,11674956.4],[1784558454,15086528.7,11674956.4],[1784568374,15792628.8,11776650.7],[1784568954,15792628.8,11804798.2],[1784569254,15792628.8,11804798.4],[1784569554,15792628.8,11804798.4],[1784569854,15547891.9,11840209.7],[1784570454,15558217.2,11840209.7],[1784571054,15558217.2,11840209.7],[1784574954,15201675,11840209.8],[1784578254,15096771.5,11840210],[1784579154,15092446.5,11840210],[1784610954,15281335.7,11840218.4],[1784623254,15094567.9,11840220],[1784627154,15339940.9,11840220.1],[1784632854,15292925.5,11840222.1],[1784675474,11941898.1,10095002.4],[1784678154,11931662.8,10095003.1],[1784683854,11945973.6,10095002.7],[1784685654,11987556.2,10095002.7],[1784688354,11983695.6,10095002.6],[1784688654,11972113.9,10095002.6],[1784688954,11972113.9,10095002.6],[1784690714,11991416.7,10095002.5],[1784691314,11991416.7,10095002.5],[1784695514,12028455.5,10095002.6],[1784697614,11980280.4,10095002.6],[1784698514,11980280.4,10095002.5],[1784723714,11999069.4,10095003.2],[1784730914,12487172.3,10095003.3],[1784733014,12448990.5,10095003.4],[1784737514,12017771.4,10095003.1],[1784739914,12302824.9,10095003.1],[1784740814,12336962.7,10095003.3],[1784741714,12435326.5,10095003.2],[1784743214,12622826.6,10095003.4],[1784745614,12613616.8,10095003.5],[1784746214,12613616.8,10095003.3],[1784764814,13768800.5,10095003.4],[1784784014,14552355.7,10095003.9],[1784787334,14630239,10095003.9],[1784789234,14706023.7,10095003.9],[1784791814,14615769.1,10095003.9],[1784797514,14522787,10095003.9],[1784799614,14472014,10095004.1],[1784799914,14472014,10095004.1],[1784802914,14469921.8,10095004],[1784845514,14456932.8,11174336.7],[1784853314,14678910.2,11174337.6],[1784853934,14678910.2,11174337.6],[1784854814,14694822.2,11174337.7],[1784856014,14690645.3,11174337.7],[1784858414,14690645.3,11174338.2],[1784859914,14699143.2,11174338.2],[1784861114,14699143.2,11337832],[1784861714,14699143.2,11337832.2],[1784862014,14699143.2,11337832.2],[1784863514,14699143.2,11337832.5],[1784864114,14703615.7,11337832.6],[1784866814,14708248,11337832.6],[1784878514,14039559,11337834.2],[1784901914,14401512.5,11337833.7],[1784902514,14416163.8,11337833.7],[1784913914,14316480.4,11388786],[1784915434,14442781.6,11337833.7],[1784917514,14426346.3,11337833.7],[1784953514,14970229.5,11477621.8],[1784957114,15068093.7,11477621.8],[1784960414,15160573.5,11477621.9],[1784962814,15179419.9,11477621.9],[1784971514,15189807.6,11477621.9],[1784972714,15189807.6,11477621.9],[1784973014,15202472.9,11477621.9],[1784976614,15961463,11477622.4],[1784979614,16413997.6,11477622.6],[1785015074,19180341.1,11803743.4],[1785015974,19180340.9,11803743.4],[1785016574,19180340.7,11803743.4],[1785017474,19180340.6,11803743.6],[1785018674,19180340.3,11803743.7],[1785019274,19180340.3,11803743.7],[1785021674,19180341.4,11803743.7],[1785029174,19166679.9,11803744.3],[1785029474,19180340.6,11803744.3],[1785030374,19180340.6,11803744.3],[1785031574,19180340.2,11803744.5],[1785032774,19180340.2,11803744.6],[1785035174,19180340,11803744.6],[1785036974,19180339.8,11803744.7],[1785037874,19180339.8,11803744.7],[1785040574,19180339.7,11803745],[1785041774,19180339.7,11803744.9],[1785044174,19180336.6,11803745.1],[1785054361,19180335,14000000.2],[1785072361,18662297.2,14000000.6],[1785079861,17058932.4,14000000.7],[1785086461,16753035.9,14000000.7],[1785087961,16753035,14000000.7],[1785093061,16477730.9,14020648.3],[1785093381,16477730.9,14020648.3],[1785106861,16427976.5,12000000.1],[1785125761,13172993.7,12070262.4],[1785130261,13258582.4,12070262.4],[1785136521,13443116.7,12070262.4],[1785145821,14395882.2,12070262.7],[1785147621,14945374.1,12070262.7],[1785152121,14678344.1,12070262.7],[1785181521,14374281.3,11803744.5],[1785185721,14377032.5,11928557.6],[1785191421,14285178.2,11928557.7],[1785192921,14245274,11928558.3],[1785194721,14234784.9,12035273.2],[1785205221,14299998.7,12035273.2],[1785207021,14299997.9,12035273.2],[1785208221,14299998.4,12035273.3],[1785237621,12833777.8,11803742.2],[1785239721,13849788.8,11477621.7],[1785244221,13810091.2,9000000],[1785249921,14253543.2,9000000.7],[1785251721,14120381,9000000.7],[1785253521,14073524,13000000],[1785256221,14073523.8,13000000],[1785256521,14073523.8,13000000],[1785257121,14073523.8,13000000],[1785260721,14211185.6,13000000.2],[1785266721,14257152.9,13000000.2],[1785271821,14247736,13000000.1],[1785294921,14073523.2,9253677.7],[1785299721,14073522.3,9253677.7],[1785302121,14073522.2,9253677.7],[1785306021,14073522.2,9253677.7],[1785307521,14073522.2,9253677.8],[1785310221,14073522.2,9253677.8],[1785315621,14073522.2,9253678],[1785319821,14073522.2,9253678.1],[1785320421,14073522.2,9253678.1],[1785320721,14073522.3,9253678.1],[1785326121,14073522.3,11024521],[1785373261,14644045.4,12000000.6],[1785375661,14644045.5,12060000.6],[1785393661,14644045.6,12300000.7],[1785417061,14999999.6,12528545.8],[1785418261,14999999.6,12528545.8],[1785434781,16550379.9,12652119.1],[1785435061,16550379.9,12652119.1],[1785483661,17539998.9,13442857.3],[1785488161,17067823.8,13450000.2],[1785488461,17067823.8,13450000.2],[1785490861,17067823.8,13450000.2],[1785504661,17539998.3,13500000.2],[1785530481,17539995.7,13702000.6],[1785535281,17539995.8,13759570.9],[1785536161,17539995.8,13759570.9],[1785547861,17539995.1,13904511.1],[1785550861,17539995,14110625],[1785594061,15564886.6,12528547],[1785600961,15284977.4,12528547.3],[1785601861,15284977.4,12528547.3],[1785602461,15267527.2,12528547.3],[1785603361,15092687.5,12528547.3],[1785605761,15005773.7,12528547.1],[1785606661,15005773.6,12528547.1],[1785611461,15005772.5,12528547],[1785618661,15005772.2,12528547.3],[1785618961,15005772.2,12528547.3],[1785621361,15005772.7,12892842],[1785630961,15005773.3,12528547.4],[1785639061,15005773.3,12528547.3],[1785649561,15250316.6,12528547.5],[1785651361,15211577.8,12528547.5],[1785654061,15533529.7,12528547.8],[1785663061,15327922.9,12528547.9],[1785663961,15280999.8,12528548.1],[1785665161,15374977.9,12528548.1],[1785668161,16455997.7,12528548.1],[1785672061,17210529.1,12528548.4],[1785708961,16999997.8,12528551.6],[1785719761,17278426.7,12528551.7],[1785747401,17203691.2,12528553.1],[1785755161,17203690.1,12528553.4],[1785762361,17203690.1,12528553.7],[1785762661,17203690.1,12528553.7],[1785764161,17203690.1,12528553.8],[1785768061,17203690.2,12528554.4],[1785769561,17203690.2,12528554.4],[1785773181,17203690.2,12528554.4],[1785779461,17203690.8,12528554.7],[1785780061,17203691.1,12528554.7],[1785780361,17203691.2,12528554.7],[1785780661,17203691.2,12528554.8],[1785781261,17203691,12528554.8],[1785781861,17203691,12528554.8],[1785815461,17539995.3,13095580.4],[1786399221,31472028.8,15981348.2],[1786399521,31472028.8,15981348.2],[1786399821,31472028.8,15981348.2],[1786400121,31472028.8,15981348.2],[1786400421,31472028.8,15981348.3],[1786400721,31472028.8,15981348.3],[1786401021,31472028.7,15981348.3],[1786401321,31472028.8,15981348.3],[1786401621,31472028.8,15981348.3],[1786401922,31472028.8,15981348.3],[1786402221,31472028.7,15981348.3],[1786402521,31472028.7,15981348.3],[1786402821,26176732.4,15981348.3],[1786403121,24999999.9,15981348.4],[1786403421,24999999.9,15981348.4],[1786403721,24999999.9,15981348.4],[1786404021,24999999.9,15981348.5],[1786404321,24999999.8,15981348.5],[1786404621,24999999.8,15981348.5],[1786404921,24999999.8,15981348.5],[1786405221,24999999.8,15981348.5],[1786405521,24999999.8,15981348.5],[1786405821,24999999.8,15981348.5],[1786406121,24999999.8,15981348.5],[1786406421,24999999.8,15981348.5],[1786406721,24999999.8,15981348.5],[1786407021,24999999.8,15981348.5],[1786407321,24999999.8,15981348.5],[1786407621,24999999.8,15981348.5],[1786407922,24999999.8,15981348.5],[1786408221,24999999.8,16432281.1],[1786408521,24999999.8,16432281.2],[1786408821,24999999.7,16432281.2],[1786409121,24999999.8,16432281.2],[1786409421,24999999.8,16432281.2],[1786409721,24999999.8,16432281.2],[1786410021,24999999.8,16432281.2],[1786410321,24999999.8,16432281.2],[1786410623,24999999.8,16432281.2],[1786410921,24999999.8,16432281.2],[1786411221,24999999.8,16432281.2],[1786411521,24999999.3,16432281.2],[1786411821,24999999.3,16432281.2],[1786412121,24999999.3,16432281.2],[1786412421,24999999.3,16432281.2],[1786412721,24999999.3,16432281.2],[1786413021,24999999,16432281.2],[1786413321,24999999,16432281.2],[1786413621,24999999,16432281.2],[1786413921,24999999,16432281.3],[1786414221,24999998.9,16432281.2],[1786414521,24999998.9,16432281.2],[1786414821,24999998.9,16432281.2],[1786415121,24999998.9,16432281.5],[1786415421,24999998.9,16432281.5],[1786415721,24999998.9,16432281.5],[1786416021,24999998.8,16432281.5],[1786416322,24999998.8,16432281.5],[1786416621,24999998.8,16432281.5],[1786416922,24999998.8,16432281.5],[1786417223,24999998.8,16432281.6],[1786417521,24999998.8,16432281.6],[1786417821,24999998.5,16432281.5],[1786418121,24999998.8,16432281.7],[1786418421,24999998.8,16432281.5],[1786418721,24999998.4,16432281.5],[1786419021,24999998.4,16432281.5],[1786419321,24999998.4,16432281.7],[1786419621,24999998.1,16432281.9],[1786419921,24999997.8,16432281.9],[1786420221,24999997.8,16432282],[1786420521,24999997.8,16432282.1],[1786420822,24999997.6,16432282.1],[1786421121,24999997.6,16432282.3],[1786421421,24999996.4,16432282.3],[1786421721,24999996.4,16432282.3],[1786422021,24999996.2,16432282.3],[1786422321,24999996.1,16432282.3],[1786422621,24999996.1,16432282.3],[1786422921,24999996,16432282.3],[1786423221,24999995.7,16432282.3],[1786423521,24999995.7,16432282.3],[1786423821,24999995.4,16432282.3],[1786424121,24999995.4,16432282.3],[1786424421,24999995.4,16432282.3],[1786424721,24999995.7,16432282.3],[1786425021,24999995.6,16432282.3],[1786425321,24999995.6,16432282.3],[1786425621,24999995.6,16432282.2],[1786425921,24999995.6,16432282.2],[1786426221,24999995.6,16432282.2],[1786426522,24999995.6,16432282.2],[1786426821,24999995.5,16432282.2],[1786427121,24999995.5,16432282.2],[1786427421,24999995.5,16432282.2],[1786427721,24999995.4,16432282.2],[1786428021,24999995.3,16432282.2],[1786428321,24999995.3,16432282.2],[1786428621,24999995.3,16432282.2],[1786428921,24999995.3,16432282.2],[1786429221,24999995.3,16432282.2],[1786429521,24999995.9,16432282.2],[1786429821,24999995.9,16432282.3],[1786430121,24999996,16432282.6],[1786430421,24999996,16432283],[1786430721,24999996.1,16432283],[1786431021,24999996.1,16432283],[1786431322,24999996.1,16432283],[1786431621,24999996.1,16432283],[1786431921,24999996,16860668.7],[1786432221,24999996,16860668.7],[1786432521,24999996,16860668.7],[1786432821,24999996,16860668.7],[1786433121,24999996,16860668.7],[1786433421,24999995.9,16860668.7],[1786433721,24999995.9,16860668.7],[1786434021,24999995.9,16860668.7],[1786434322,24999995.4,16860668.7],[1786434621,24999995.4,16860668.7],[1786434921,24999995.3,16860668.7],[1786435221,24999995.2,16860668.7],[1786435521,24999995.2,16860668.7],[1786435821,24999994.9,16860668.7],[1786436121,24999994.8,16860668.7],[1786436421,24999994.8,16860668.7],[1786436722,24999994.8,16860668.7],[1786437021,24999994.8,16860668.7],[1786437321,24999994.8,16860668.7],[1786437621,24999994.8,16860668.7],[1786437921,24999994.6,17064152],[1786438221,24999994.4,17064152],[1786438521,24999994.3,17064152],[1786438821,24999994.3,17064152],[1786439121,24999994.3,17064152],[1786439421,24999994,17064152],[1786439721,24747394.2,16860668.8],[1786440021,24747394.2,16860668.8],[1786440321,24747394.2,16860668.8],[1786440621,24747394.2,16860669],[1786440921,24186060.8,16860669.1],[1786441221,24186059.9,16860669.3],[1786441521,24186059.9,16860669.3],[1786441821,24186059.9,16860669.3],[1786442121,24186059.9,17226939.1],[1786442421,24186059.8,17226939.1],[1786442721,24186059.8,17226939.1],[1786443021,24186059.8,17226939.1],[1786443321,24186059.8,17226939.1],[1786443621,24186059.8,17226939.1],[1786443921,23934758.1,16860669],[1786444222,23900557.1,16860669.2],[1786444521,23900556.9,16860669.3],[1786444821,23585043.5,16860669.4],[1786445121,23490145,16860669.4],[1786445421,23490143.7,16860669.5],[1786445722,23425987.1,16860669.5],[1786446021,21895256.8,16860669.8],[1786446321,21792563.7,16860669.5],[1786446621,19267249.1,16860669.3],[1786446922,18959146.3,16860668.8],[1786447221,19084341.3,15981348.1],[1786447522,17783521.4,15981338.6],[1786447822,17783521,15981338.6],[1786448121,17743713.6,15981338.6],[1786448421,17654746.4,15500000],[1786448721,17563076.6,15100000],[1786449021,17157747.8,15100000],[1786449321,17134150.6,15100000],[1786449621,17075611.2,15100000],[1786449922,17060977.1,15100000],[1786450221,16977278.7,15100000.1],[1786450521,16841039.1,15100000],[1786450821,16787979.6,13500000],[1786451121,16448436.1,13500000.2],[1786451421,15922064.4,14000000],[1786451721,15567953.5,14000000.2],[1786452021,15189011.2,14000000.2],[1786452322,15158717.4,14000000.7],[1786452621,15162819.6,14056232.7],[1786452921,15198688.9,14056233.6],[1786453222,15176091.7,14056234.1],[1786453521,17057657.8,14056234.2],[1786453821,17598667.1,14056234.7],[1786454121,17437301.7,14056235.2],[1786454421,17342947.4,14056236.2],[1786454721,16833926.9,14056236.8],[1786455021,17320495.6,14056237.1],[1786455321,20415340.5,14056237.8],[1786455621,19999998.3,15000000.2],[1786455921,19999997.2,15148148.9],[1786456221,19913789.2,15000001.2],[1786456521,19732138.9,15000001.4],[1786456821,19535710,15000001.4],[1786457121,19333330.4,15000001.4],[1786457421,19120688.2,15000001.4],[1786457721,19120688,15000001.3],[1786458021,19093748.4,15000001.6],[1786458321,19103446.7,15000001.5],[1786458621,19099998.4,15000002.5],[1786458921,19099998.4,15000002.7],[1786459221,19167645,15000001.9],[1786459521,19048274.4,15000003],[1786459821,19079308.7,15000003],[1786460121,18993331.8,15000003],[1786460421,18969030.7,15000003],[1786460721,18917331.7,15003243],[1786461021,18580875,15162003.1],[1786461321,18580875,15162003.1],[1786461621,18452472.3,15162003.1],[1786461921,18345692.3,15162003.1],[1786462222,18452472.3,15162003.1],[1786462521,18359950.7,15162003.1],[1786462821,18267840.3,15162003.2],[1786463121,18120557.3,15162003.1],[1786463421,18083736.6,15162003.1],[1786463722,18120557.3,15162003.1],[1786464021,18010095.1,15162003.1],[1786464322,18010095.1,15162003.1],[1786464621,17998264.5,15162003.1],[1786464922,18010095,15162003.1],[1786465221,17961985.4,15162003.1],[1786465522,17962978.3,15162003.1],[1786465822,17961985.4,15162003.1],[1786466121,17932198.1,15162003.1],[1786466421,17932197.7,15162003.1],[1786466721,17932197.5,15162003.1],[1786467021,17932197.5,15162003.2],[1786467321,17932197.1,15162003.2],[1786467622,17932196.9,15162003.6],[1786467922,17932196.4,15162003.6],[1786468221,17932196.4,15162003.6],[1786468521,17932196.4,15162003.6],[1786468821,17932196.4,15162003.6],[1786469121,17932196.4,15162003.6],[1786469422,17932196.2,15162003.6],[1786469722,17923260.1,15162003.6],[1786470021,17932196.3,15162003.8],[1786470321,17932196.3,15162003.8],[1786470621,17932196.3,15162003.8],[1786470922,17932196.3,15162003.8],[1786471221,17932196.1,15162003.9],[1786471521,17932196,15162003.9],[1786471821,17932196,15162003.9],[1786472121,17932196,15162003.9],[1786472421,17932195.8,15162004],[1786472721,17932195.8,15162004],[1786473021,17932195.7,15162004.1],[1786473321,17932195.6,15162004.1],[1786473622,17932195.6,15162004.1],[1786473921,17932195.6,15162004.2],[1786474221,17932195.5,15162004.2],[1786474521,17932195.5,15162004.3],[1786474821,17907011.9,15162004.3],[1786475121,17887514.7,15162004.5],[1786475421,17896451.1,15281718],[1786475721,17932196,15430162.7],[1786476021,17932196.3,15508761],[1786476321,17932196.3,15547677.9],[1786476621,17932196.3,15547677.9],[1786476922,17932196.3,15547677.9],[1786477221,17932196.3,15547677.9],[1786477521,17932196.3,15528749.2],[1786477822,17932196.3,15547677.9],[1786478121,17932195.7,15547677.9],[1786478421,17932196.2,15547677.9],[1786479021,17983525.7,16070847.6],[1786479321,17983525.5,16060381.5],[1786479621,17961983.4,16060381.6],[1786479922,18017970.8,16060381.7],[1786480221,18017970.8,16060381.7],[1786480521,18052416.2,16075141.7],[1786480821,17983525.5,16075141.7],[1786481121,17983525.5,16075141.7],[1786481421,17983525.3,16096611.2],[1786481721,17983525.3,16096611.9],[1786482021,17983525.3,16135352.9],[1786482321,18017970.5,15628605.7],[1786482621,18017970.1,15628605.7],[1786482922,18017970.1,15672844.3],[1786483221,18319012.3,15627077.6],[1786483521,18319012.3,15627077.6],[1786483821,18339371.1,15627077.6],[1786484122,18350375.9,15627077.6],[1786484422,18328930.7,15627077.6],[1786484721,18328930.7,15576228.6],[1786485021,18387274.3,15576228.6],[1786485321,18401064.6,15576228.6],[1786485621,18401064.6,15576228.6],[1786485921,18401064.6,15576228.6],[1786486221,18617833.2,15576228.6],[1786486521,18617833.2,15609687.4],[1786486821,18617833.2,15609687.4],[1786487121,18617833.2,17000000.4],[1786487421,19022811.5,17000000.4],[1786487721,19339283.5,17000000.4],[1786488021,19339283.5,17000000.4],[1786488321,19313791,17000000.4],[1786488621,19148274.3,17000000.4],[1786488921,19148274.3,17000000.4],[1786489221,19148274.3,17000000.4],[1786489521,19148274.3,17000000.4],[1786489821,19125804.9,17000000.4],[1786490121,19125804.9,17000000.4],[1786490421,19280643.2,17000000.4],[1786490721,19280643.2,17000000.5],[1786491021,19313791,17000000.5],[1786491322,19313791,17000000.5],[1786491621,19313791,17000000.4],[1786491921,19313791,17000000.4],[1786492221,19332140.7,17000000.4],[1786492521,19313791,17000000.4],[1786492821,19313791,17000000.4],[1786493122,19313791,17000000.4],[1786493421,19148274.2,17000000.4],[1786493721,19160712.6,17000000.4],[1786494021,19155170.8,17000000.5],[1786494321,19272412.1,17000000.4],[1786494621,19272412.1,17000000.7],[1786494921,19272412.1,17000000.7],[1786495221,19272412.1,17000000.7],[1786495521,19189653.5,17000000.7],[1786495821,19189653.5,17000000.9],[1786496121,19189653.5,17000000.9],[1786496421,19272412.1,16899624.3],[1786496721,19272412.1,16899624.3],[1786497021,19272412.1,16899624.3],[1786497321,19272412.1,16899624.3],[1786497621,19272412.1,16899624.3],[1786497921,19272412.1,16899624.3],[1786498221,19272412.1,16899624.3],[1786498521,19189653.5,16899624.3],[1786498821,19203569.7,16899624.3],[1786499121,19203569.7,16899624.3],[1786499421,19203569.7,16899624.3],[1786499721,19148274.2,16728983.9],[1786500021,19148274.2,16728983.9],[1786500321,19027585.2,16728983.9],[1786500621,19311763.9,16728983.9],[1786500921,19343749.1,16728983.9],[1786501221,19343749.1,16714719.9],[1786501521,19343749.1,16714719.9],[1786501821,19343749.1,16714719.9],[1786502121,19399999.1,16714719.9],[1786502421,19399999.1,16714719.9],[1786502721,19399999.1,16714719.9],[1786503021,19399999.1,16714719.9],[1786503321,19399999.1,16714719.9],[1786503621,19399999.1,16714719.9],[1786503921,19399999.1,16714719.9],[1786504221,19399999.1,16714719.9],[1786504521,19399999.1,16714719.9],[1786504821,19399999.1,16714719.9],[1786505121,19399999.1,16714719.9],[1786505421,19399999.1,16714719.9],[1786505721,19379999.1,16728983.9],[1786506021,19399999.1,16714719.9],[1786506321,19361289.5,16714719.9],[1786506621,19361289.5,16714719.9],[1786506921,19361289.5,16714719.9],[1786507221,19361289.5,16714719.9],[1786507521,19361289.5,16714719.9],[1786507822,19361289.5,16714719.9],[1786508121,19379999.1,16714719.9],[1786508421,19361289.5,16714719.9],[1786508721,19361289.5,16714719.9],[1786509021,19343749.1,16714719.9],[1786509321,19343749.1,16741889.5],[1786509621,19343749.1,16741889.5],[1786509921,19343749.1,16741889.5],[1786510221,19399999.1,16741889.5],[1786510521,19399999.1,16741889.5],[1786510821,19151723.2,16741889.5],[1786511121,19027585.3,16741889.5],[1786511421,19027585.3,16741889.5],[1786511721,19027585.3,16741889.5],[1786512021,19027585.3,16741889.5],[1786512321,19311763.9,16741889.5],[1786512621,19151723.2,16741889.5],[1786512921,19151723.2,16741889.5],[1786513221,19151723.2,16741889.5],[1786513521,19151723.2,16741889.5],[1786513821,19151723.2,16741889.5],[1786514121,19027585.3,16741889.5],[1786514421,19027585.3,16741889.5],[1786514721,19027585.3,16741889.5],[1786515021,19139999,16741889.5],[1786515321,19338124.1,16741889.5],[1786515621,19338124.1,16741889.5],[1786515921,19338124.1,16741889.5],[1786516222,19338124.1,16741889.5],[1786516521,19316362.8,16741889.5],[1786516821,19379999.1,16741889.5],[1786517122,19421427.6,16741889.5],[1786517422,19464284.8,16741889.5],[1786517721,19464284.8,16827926.6],[1786518021,19399999.1,16827926.6],[1786518321,19413792.2,16827926.6],[1786518621,19413792.2,16827926.6],[1786518921,19413792.2,16827926.6],[1786519221,19413792.2,16827926.6],[1786519521,19413792.2,17000001],[1786519821,19413792.2,17000001],[1786520121,19413792.2,17000001],[1786520421,19413792.2,17000001],[1786520721,19413792.2,17000001],[1786521021,19413792.2,17000001],[1786521321,19399999.1,17000001],[1786521621,19399999.1,17000001],[1786521921,19399999.1,17000001],[1786522221,19399999.1,17000001],[1786522521,19428570.5,17000001],[1786522821,19464284.8,17000001],[1786523121,19413792.2,17000001],[1786523421,19413792.2,17000001],[1786523721,19399999.1,17000001],[1786524021,19352940.3,17000001],[1786524321,19206895.5,17000001],[1786524621,19206895.5,17000001],[1786524921,19137930,17000001],[1786525221,19137930,17000001],[1786525521,19137930,17000001],[1786525821,19206895.5,16819322.9],[1786526121,19387095.8,16819322.9],[1786526422,19258064.2,16819322.9],[1786526721,19258064.2,16819322.9],[1786527021,19275861.8,17000001],[1786527321,20696551.6,17000001],[1786527621,20696551.6,17000001],[1786527921,20696551.6,17000001],[1786528221,20696551.6,17000001],[1786528521,20696551.6,17000001],[1786528821,19275861.8,17000001],[1786529121,20696551.6,17000001],[1786529421,20696551.6,17000001],[1786529721,19258064.2,17000001],[1786530021,19258064.2,17000001],[1786530322,19258064.2,17000001],[1786530621,19266666.3,17000001],[1786530921,19266666.3,17000001],[1786531221,19266666.3,17000001],[1786531521,19266666.3,16835748.2],[1786531821,19266666.3,16835748.2],[1786532121,19275861.7,16835748.2],[1786532421,20726315.7,16835748.2],[1786532721,20757142.8,16835748.2],[1786533021,20757142.8,16835748.2],[1786533321,20757142.8,16835748.2],[1786533621,20892307.7,16835748.2],[1786533921,20892307.7,16835748.2],[1786534221,20789090.9,16835748.2],[1786534521,20696551.6,16835748.2],[1786534821,19499999.8,17000001],[1786535121,19499999.8,17000001],[1786535421,21982679.6,17000001],[1786535721,21982679.6,17000001],[1786536021,21920540.4,17000001],[1786536321,21920540.4,17000001],[1786536622,21982679.6,17000001],[1786536921,21982679.6,17000000.9],[1786537221,21982679.6,17000000.9],[1786537521,21982679.6,17000000.9],[1786537821,21982679.6,17000000.9],[1786538121,21982679.6,17000000.9],[1786538421,21982679.6,17000000.9],[1786538721,21920540.4,17000000.9],[1786539021,21982679.6,17000000.9],[1786539321,21982679.6,17000000.9],[1786539621,21982679.6,17000000.9],[1786539921,21982679.6,17000001],[1786540221,21982679.6,17029167.7],[1786540521,22186044.1,17031819.2],[1786540821,22337760.5,17037501.1],[1786541121,22337760.5,17037501.1],[1786541421,22419169.3,17037501.1],[1786541721,22689103.7,17037501.1],[1786542021,22689103.7,17037501.1],[1786542321,22689103.7,17037501.1],[1786542621,22689103.7,17037501.1],[1786542921,23123115.9,17037501.1],[1786543221,23123115.9,17037501.1],[1786543521,23123115.9,17037501.1],[1786543821,23123115.9,17037501.1],[1786544121,23123115.9,17037501.1],[1786544421,23123115.9,17037501.1],[1786544722,23123115.9,17037501.1],[1786545022,23123115.9,17037501.1],[1786545321,23123115.9,17046429.8],[1786545622,23005312.6,17046429.8],[1786545921,23005312.6,17046429.8],[1786546221,23005312.6,17046429.8],[1786546521,23005312.6,17046429.8],[1786546821,22788809.2,17046429.8],[1786547122,22788809.2,17046429.8],[1786547421,22689103.7,17046429.8],[1786547721,22689103.7,17046429.8],[1786548021,22788809.2,17046429.9],[1786548321,23248058.8,17046429.9],[1786548622,23380810.7,17046429.9],[1786548922,23380810.7,17046429.9],[1786549221,23181939.4,17046429.9],[1786549521,23181939.4,17100002.3],[1786549821,23181939.4,17100002.4],[1786550121,23091026.8,17100002.5],[1786550421,23091026.8,17100002.4],[1786550721,23489869,17100002.5],[1786551021,23489869,17100002.5],[1786551322,23156351.2,17100002.5],[1786551621,23156351.2,17100002.5],[1786551922,23156351.2,17100002.5],[1786552221,23156351.2,17100002.6],[1786552521,23156351.2,17100002.6],[1786552821,23489869,17100002.6],[1786553121,23606198,17100002.6],[1786553421,23606198,17100002.6],[1786553722,23606198,17100002.6],[1786554021,23730549.7,17100002.6],[1786554322,24160997.7,17100002.6],[1786554621,24999994,17100002.6],[1786554921,24999993.9,17100002.6],[1786555221,24999993.9,17100002.6],[1786555521,24999993.9,17100002.6],[1786555821,24999993.9,17100002.6],[1786556121,24999993.9,17100002.6],[1786556421,24999993.9,17100002.6],[1786556721,24999993.9,17100002.6],[1786557022,24999993.9,17100002.6],[1786557321,24999993.7,17100002.6],[1786557601,24999993.6,17100002.6],[1786557921,24999993.6,17100002.7],[1786558222,24999993.8,17100002.8],[1786558522,24999993.9,17100002.7],[1786558821,24999993.9,17100002.7],[1786559121,24999994,17100002.8],[1786559421,24999994,17100002.8],[1786559721,24999994,17100002.8],[1786560021,24999993.9,17100002.8],[1786560321,24999993.9,17100002.9],[1786560622,24999993.9,17100003.7],[1786560922,24999993.9,17100003.7],[1786561221,24999993.8,17100003.9],[1786561521,24999993,17100004.1],[1786561821,24999993,17100004.3],[1786562121,24916660.1,17100004.3],[1786562421,24916660.1,17100004.5],[1786562721,24647054.2,17100004.5],[1786563021,24647054.2,17100004.7],[1786563321,24157893.4,17100004.9],[1786563621,24758615.3,17100005.4],[1786563922,24814809,17100005],[1786564221,24758615.3,17100005],[1786564521,24733328.1,17100005.1],[1786564821,24733328.1,17100003.9],[1786565121,24763328.1,17430438.9],[1786565421,24763328.1,17760872.4],[1786565721,24763328.1,17760872.5],[1786566021,24763328.1,17812502.8],[1786566321,24880763.2,17350003],[1786566621,24880763.2,17305408.5],[1786566921,24848142.3,17350003],[1786567222,24848142.3,17350003],[1786567521,24885179,17305408.5],[1786567821,24885179,17305408.5],[1786568121,24853565.5,17510813.5],[1786568421,24824132.2,17510813.5],[1786568721,24885179,18091306.9],[1786569021,24919224.4,18173915.4],[1786569321,24995826.4,18208335.7],[1786569621,24995826.4,19000001.1],[1786569921,24999993,19000001.2],[1786570221,24999993,19000001.2],[1786570522,24999993,19000001.2],[1786570821,24999993,19000001.2],[1786571121,24999993,19000001.4],[1786571421,24999993,19000001.4],[1786571721,24999993,19000001.5],[1786572021,24999993.1,19000001.4],[1786572322,24999993,18848001.7],[1786572621,24999993,19000001.7],[1786572921,24999993,19000001.7],[1786573221,24999992.9,19000002],[1786573521,24999992.9,19000002],[1786573821,24999993,19000003.1],[1786574121,24999993,19000003.1],[1786574421,24999993,19000003.1],[1786574721,24999993,19000003.1],[1786575021,24999993.1,19000003.2],[1786575321,24999993.1,19000003.2],[1786575622,24999993.1,19000002.8],[1786575921,24999993.1,19000002.9],[1786576221,24999993,19000003.4],[1786576521,24999993.1,19000003.4],[1786576821,24999993.1,19000003.4],[1786577121,24999993.2,19000003.5],[1786577421,24999993.2,19000003.5],[1786577721,24999993.2,19000003.5],[1786578021,24999993.2,19000003.5],[1786578321,24999993.2,19038713.2],[1786578621,24999993.2,19098503.4],[1786578921,24999993.2,19034618.8],[1786579221,24999993.2,19184619.1],[1786579521,24999993.2,19184619.2],[1786579821,24999993.2,19155559.3],[1786580101,24999993.2,19155559.3],[1786580421,24999993.2,19155559.3],[1786580721,24999993.2,19155559.3],[1786581022,24999993.6,19192861],[1786581321,24999993.6,19192861],[1786581621,24999993.6,19489658.4],[1786581921,24999993.7,19540003.1],[1786582221,24999993.7,19566669.8],[1786582521,24999993.7,19580003.1],[1786582821,24999993.7,19580003.1],[1786583121,24999993.7,19580003.1],[1786583421,24999993.7,19491431.8],[1786583721,24999993.7,19618003],[1786584022,24999993.8,19618003],[1786584321,24999993.8,19618003],[1786584622,24999993.8,19642069.6],[1786584921,24999993.8,19642069.6],[1786585221,24999993.8,19642069.6],[1786585521,24999993.8,19642069.6],[1786585822,24999993.8,19642069.6],[1786586121,24999993.8,19654103],[1786586421,24999993.8,19654103],[1786586721,24999993.8,19654103],[1786587021,24999993.8,19879561.4],[1786587321,24999993.9,19879561.4],[1786587621,24999993.9,19879561.4],[1786587921,24999993.9,19654103],[1786588221,24999993.9,19654103],[1786588521,24999993.9,19654103],[1786588821,24999994,19654103],[1786589121,24999994,19654103],[1786589421,24999994,19359272.7],[1786589721,24999994,19241807.1],[1786590021,24999994,19155559.3],[1786590321,24999994,19155559.3],[1786590621,24999994,19155559.3],[1786590921,24999994,19155559.3],[1786591201,24999994,19155559.3],[1786591521,24999994,19155559.3],[1786591821,24999994,19160718],[1786592121,24999993.9,19160718],[1786592421,24999993.9,19160718],[1786592721,24999993.9,19160718],[1786593021,24999993.9,19160718],[1786593321,24999993.9,19160718],[1786593621,24999993.9,19196555.6],[1786593921,24999993.9,19200004],[1786594221,24999993.9,19200004],[1786594521,24999993.9,19200004.1],[1786594821,24999993.9,19200004.1],[1786595121,24999993.9,19209095.3],[1786595421,24999993.9,19206254.3],[1786595721,24999993.9,19206254.3],[1786596021,24999993.9,19206254.3],[1786596321,24999993.9,19206254.4],[1786596621,24999993.9,19206254.4],[1786596921,24999993.4,19206254.5],[1786597221,24936660,19206254.5],[1786597521,24936660,19211769.6],[1786597821,24936660,19211769.7],[1786598121,24966463.9,19211769.8],[1786598421,24429994.3,19288005.6],[1786598721,24429994.3,19288005.7],[1786599021,24429994.1,19206255],[1786599321,24429994.1,19200004.7],[1786599621,24429994.1,19200004.7],[1786599921,24370272.7,19200004.7],[1786600221,24289778.6,19250005],[1786600521,24131871.1,19250005],[1786600821,23285714.1,19250005],[1786601121,23285714.1,19250005],[1786601421,23285714.1,19207696.1],[1786601721,23285714.1,19214290.1],[1786602021,23095237.9,19250005],[1786602321,23095237.9,19250005],[1786602621,23095237.9,19250005],[1786602921,24081215,18741669.9],[1786603221,22999999.2,18741669.9],[1786603521,22999999.3,18784618.7],[1786603821,22999999.3,18784618.7],[1786604121,22999999.2,18784618.7],[1786604421,22999999.2,18764003.3],[1786604721,22999999.1,18764003.3],[1786605021,22999999.1,18764003.3],[1786605321,22999999,18764003.3],[1786605621,22999999,18764003.3],[1786605922,22646816.9,18754170],[1786606221,22629998.7,18754170],[1786606521,22629998.7,18754170],[1786606821,22629998.5,18754170],[1786607121,22629998.5,18754170],[1786607421,22629998.4,18754170],[1786607721,22629998.3,18730438],[1786608021,22629997.1,18730438],[1786608321,22629997.1,19085003.2],[1786608621,22629997.1,19085003.2],[1786608921,22629997.1,19085003.2],[1786609221,22629997.1,19085003.2],[1786609521,22629997.1,19085003.2],[1786609821,22629997.1,19085003.2],[1786610121,22629997.1,19085003.2],[1786610421,22629997.1,19085003.2],[1786610721,22629997.1,19085003.2],[1786611021,22629997.1,19085003.2],[1786611321,22629997.1,19085003.2],[1786611621,22629997.1,19085003.2],[1786611921,22629997.1,19085003.2],[1786612221,22629997.1,19085003.2],[1786612521,22629997.1,19085003.2],[1786612821,22629997.1,19085003.2],[1786613121,22629997.1,19085003.6],[1786613421,22629997.1,19208699.5],[1786613721,22629997.1,19208699.5],[1786614021,22629997.1,19208699.5],[1786614321,22629997.1,19208699.5],[1786614621,22629997.1,19208699.5],[1786614921,22629997.1,19208699.5],[1786615221,22629997.1,19208699.5],[1786615521,22629997.1,19208699.5],[1786615821,22629997.1,19208699.5],[1786616121,22629997.1,19208699.5],[1786616421,22629997.1,19208699.5],[1786616722,22629997.1,19208699.5],[1786617021,22629997.1,19300005],[1786617321,22629997.1,19300005.1],[1786617621,22629996.9,19300005.1],[1786617921,22629996.8,19300005.1],[1786618221,22629996.8,19300005.1],[1786618521,22629996.8,19300005.1],[1786618821,22629996.8,19300005.1],[1786619122,22629997,19300005.5],[1786619421,22629997,19300005.5],[1786619721,22629997,19300005.5],[1786620021,22629997,19300005.5],[1786620321,22629997,19255005.3],[1786620621,22629997,19255005.3],[1786620921,22629997,19255005.3],[1786621221,22629997,19255005.3],[1786621522,22629997,19255005.3],[1786621821,22629997,19255005.3],[1786622121,22629997,19255005.5],[1786622421,22629997,19255005.6],[1786622721,22623467.6,19257148.5],[1786623021,22575629.8,19257148.5],[1786623321,22559554.8,17723639.6],[1786623621,22545233.5,17664154.1],[1786623921,22534854.3,17694447.6],[1786624222,22492559,17694447.6],[1786624522,22492559,17694447.6],[1786624821,22492559,17694447.6],[1786625122,22483715.1,17694447.6],[1786625421,22483715.1,17694447.6],[1786625721,22483715.1,17694447.7],[1786626021,22483715.1,17664154.1],[1786626321,22209584.9,17664154.1],[1786626621,22209584.9,17664154.1],[1786626921,22209584.9,17664154.1],[1786627221,22209584.9,17664154.1],[1786627522,22172762.9,17664154.1],[1786627821,22172762.9,17664154.1],[1786628121,22129165.5,17664154.1],[1786628421,22129165.5,17664154.1],[1786628721,22129165.5,17664154.2],[1786629021,22129165.5,17600003.1],[1786629322,22129165.5,17600003.1],[1786629621,22129165.5,17600003.2],[1786629921,22129165.5,17600003.2],[1786630223,22172762.9,17600003.2],[1786630521,22179781.5,17600003.2],[1786630821,22179781.5,17600003.2],[1786631121,22179781.5,17566003.1],[1786631421,22179781.5,17566003.1],[1786631721,22179781.5,19145005.9],[1786632021,22179781.5,19145005.9],[1786632321,22179781.5,19145005.9],[1786632621,22172762.8,17805176],[1786632901,22009080.7,17805176],[1786633221,21903791.4,17694447.8],[1786633521,21849845.5,17694447.8],[1786633821,21849845.5,17694447.8],[1786634121,21944817,17694447.8],[1786634421,21845142.5,17805176.1],[1786634721,22356342.7,17694447.8],[1786635021,22356342.7,17778951],[1786635321,22356342.7,17778951],[1786635621,21872622.7,17778951],[1786635921,21872622.7,17805176.1],[1786636222,21936461.3,17805176.1],[1786636522,21936461.3,17751789.2],[1786636821,21936461.3,17751789.2],[1786637121,21936461.3,17751789.2],[1786637421,21936461.3,17751789.2],[1786637722,21936461.3,17751789.2],[1786638022,21944817,17751789.2],[1786638321,21944817,17751789.2],[1786638622,21853202.2,19257149.1],[1786638921,21853202.2,19257149.1],[1786639221,22404710,17751789.2],[1786639521,22356342.7,17805176.1],[1786639822,22356342.7,17805176.1],[1786640121,22356342.7,17805176.1],[1786640421,22356342.7,17805176.1],[1786640722,22356342.7,17805176.3],[1786641021,22356342.7,15865272.6],[1786641321,22379630.7,15865272.6],[1786641621,22374635.7,19300007.8],[1786641921,22374635.7,19300007.8],[1786642221,22374635.7,19300007.8],[1786642522,22399522.9,19300007.9],[1786642821,22455519.2,19300007.8],[1786643121,22438661.1,19300007.9],[1786643421,22453790.7,19300007.9],[1786643721,22453790.7,19300007.9],[1786644021,22438661.1,19300007.9],[1786644321,22419194.7,19300007.9],[1786644621,22419194.7,19300007.9],[1786644921,22419194.7,19300007.9],[1786645221,22400507.1,19300007.9],[1786645521,22400507.1,19300007.9],[1786645821,22419194.7,19300007.9],[1786646121,22419194.7,19300007.9],[1786646421,22453790.7,19300007.9],[1786646722,22453790.7,19300007.9],[1786647021,22453790.7,19300007.9],[1786647321,22453790.7,19300007.9],[1786647621,22453790.7,19300008],[1786647921,22453790.7,19300008],[1786648222,22453790.7,19300008],[1786648522,22453790.7,19300008],[1786648821,22453790.7,19300008],[1786649122,22521346.3,19300008.1],[1786649421,22521346.3,19300008.1],[1786649721,22521346.3,19300008.1],[1786650021,22521346.3,19300008.1],[1786650321,22521346.3,19300008.1],[1786650622,22469578.1,19300008.1],[1786650921,22469578.1,19300008.1],[1786651221,22469578.1,19300008.1],[1786651521,22486067.3,19300008.1],[1786651821,22521346.3,19300008.1],[1786652121,22521346.3,19300008.2],[1786652422,22560067.2,19300008.2],[1786652721,22560067.2,19300008.2],[1786653022,22560067.2,19300008.2],[1786653322,22359650.7,19300008.2],[1786653622,22359650.7,19300008.2],[1786653921,22359650.7,19300008.2],[1786654221,22410217.4,19300008.2],[1786654521,22410217.3,19300008.2],[1786654822,22410217.3,19300008.2],[1786655121,22396832.1,19300008.4],[1786655421,22396832.1,19300008.4],[1786655721,22438661.1,19300008.4],[1786656021,22438661.1,19300008.4],[1786656321,22438661.1,19300008.4],[1786656622,22438661.1,19300008.4],[1786656921,22438661.1,19300008.4],[1786657221,22453790.7,19300008.4],[1786657521,22453790.7,19300008.4],[1786657821,22453790.7,19300008.4],[1786658121,22453790.7,19300008.4],[1786658421,22521346.3,19300008.8],[1786658721,22521346.3,19300009],[1786659021,22521346.3,19300009.1],[1786659321,22629997.1,19300008.5],[1786659621,22629997.1,19300009],[1786659921,22629997.1,19300009],[1786660221,22629997.1,19300009.1],[1786660521,22629997.1,19300009.1],[1786660821,22629997,19300009.2],[1786661121,22629997,19300009.2],[1786661422,22629997,19300009.2],[1786661721,22629997,19300009.2],[1786662022,22629997,19300009.2],[1786662321,22629997,19300008.5],[1786662622,22629997,19300008.5],[1786662921,22629997,19300008.6],[1786663221,22629996.5,19300008.6],[1786663521,22629996.5,19300008.6],[1786663821,22629996.5,19300008.5],[1786664121,22629996.5,19300008.5],[1786664421,22629996.5,19300008.5],[1786664721,22629996.5,19300008.7],[1786665021,22629996.5,19300008.7],[1786665321,22629996.5,19300008.7],[1786665621,22629996.5,19300008.9],[1786665921,22629996.5,19300009.6],[1786666221,22629996.5,19300009.6],[1786666521,22629996.5,19300009.6],[1786666821,22629996.5,19300009.6],[1786667121,22629996.5,19300009.6],[1786667421,22629996.5,19300009.6],[1786667721,22629996.5,19300009.6],[1786668021,22629996.5,19300009.6],[1786668321,22629996.5,19300009.6],[1786668621,22629996.5,19300009.6],[1786668921,22629996.5,19300009.6],[1786669221,22629996.5,19300009.6],[1786669521,22629996.5,19300009.6],[1786669821,22629996.5,19300009.6],[1786670121,22629996.5,19300009.6],[1786670421,22629996.5,19300009.6],[1786670721,22629996.5,19300009.6],[1786671021,22629996.5,19300009.7],[1786671321,22629996.5,19300009.7],[1786671621,22629996.5,19300009.7],[1786671921,22629996.5,19300009.7],[1786672221,22629996.5,19300009.7],[1786672521,22629996.5,19300009.7],[1786672821,22629996.5,19300009.7],[1786673121,22629996.5,19300009.7],[1786673421,22629996.5,19300010],[1786673721,22629996.5,19300010],[1786674021,22629996.5,19300010],[1786674322,22629996.5,19300010],[1786674621,22629996.5,19300010],[1786674921,22629996.5,19300010],[1786675221,22629996.5,19300010],[1786675521,22629996.5,19300010],[1786675821,22629996.5,19300010.3],[1786676121,22629996.5,19300009.8],[1786676421,22629996.5,19300009.8],[1786676721,22629996.5,19300009.8],[1786677021,22629996.5,19300009.8],[1786677321,22629996.5,19300009.8],[1786677621,22629996.5,19300009.8],[1786677921,22629996.5,19300009.8],[1786678221,22629996.5,19300009.8],[1786678521,22629996.5,19300009.8],[1786678821,22629996.5,19300009.8],[1786679121,22629996.5,19300009.8],[1786679421,22629996.5,19300009.8],[1786679721,22629996.5,19328966.5],[1786680021,22629996.5,19328966.5],[1786680322,22629996.5,19343444.7],[1786680621,22629996.5,19343444.7],[1786680921,22629996.5,19343444.7],[1786681221,22629996.5,19384707.6],[1786681522,22629996.5,19384707.6],[1786681821,22629996.5,19384707.6],[1786682122,22629996.5,19384707.6],[1786682421,22629996.5,19384707.6],[1786682722,22629996.5,19384707.6],[1786683021,22629996.5,19416674.7],[1786683321,22629996.5,19416674.7],[1786683622,22629996.5,19416674.7],[1786683921,22629996.5,19416674.7],[1786684221,22629996.5,19416674.7],[1786684521,22629996.5,19416674.7],[1786684821,22629996.5,19416674.7],[1786685122,22629996.5,19416674.7],[1786685422,22629996.5,19416674.7],[1786685721,22629996.5,19416674.7],[1786686021,22629996.5,19416674.7],[1786686321,22629996.5,19416674.7],[1786686621,22629996.5,19416674.7],[1786686921,22629996.5,19416674.7],[1786687221,22629996.5,19416674.7],[1786687521,22629996.5,19416674.7],[1786687822,22629996.5,19416674.7],[1786688122,22629996.5,19416674.7],[1786688421,22629996.5,19524006.7],[1786688721,22629996.5,19524006.7],[1786689021,22629996.5,19524006.7],[1786689322,22629996.5,19524006.7],[1786689621,22629996.5,19524006.7],[1786689921,22629996.5,19524006.7],[1786690221,22629996.5,19524006.7],[1786690521,24429994.2,19524006.7],[1786690821,24429994.2,19524006.7],[1786691121,24429994.2,19524006.7],[1786691421,24429994.2,19524006.7],[1786691721,24429994.2,19524006.7],[1786692021,24429994.2,19524006.7],[1786692321,24429994.2,19524006.7],[1786692621,24429994.2,19524006.7],[1786692921,24429994.2,19524006.7],[1786693221,24429994.2,19524006.7],[1786693521,24429994.2,19524006.7],[1786693821,24429994.2,19524006.7],[1786694122,24429994.2,19620838.8],[1786694421,24429994.2,19620838.8],[1786694721,24429994.1,19620838.8],[1786695021,24429994.2,19620838.8],[1786695321,24429994.2,19636005.3],[1786695621,24429994.2,19636005.3],[1786695921,24429994.2,19586369.6],[1786696221,24429994.2,19586369.6],[1786696521,24429994.2,19586369.6],[1786696821,24429994.2,19586369.6],[1786697121,24429994.2,19586369.6],[1786697421,24429994.2,19586369.6],[1786697721,24429994.2,19586369.6],[1786698021,24429994.2,19586369.6],[1786698321,24429994.2,19586369.6],[1786698621,24429994.2,19586369.6],[1786698921,24429994.2,19586369.6],[1786699221,24429994.2,19586369.6],[1786699521,24429994.2,19586369.6],[1786699821,24429994.2,19586369.6],[1786700121,24429994.2,19586369.6],[1786700422,24429994.2,20000000.3],[1786700721,24429994.2,20000000.3],[1786701021,24429994.2,20000000.3],[1786701322,24429994.2,20000000.3],[1786701621,24429994.2,20000000.3],[1786701921,24429994.2,20000000.3],[1786702221,24429994.2,20000000.3],[1786702522,24429994.2,20000000.3],[1786702821,24429994.2,20000000.3],[1786703121,24429994.2,20000000.3],[1786703421,24429994.2,20000000.3],[1786703721,24429994.2,20000000.3],[1786704021,24429994.2,20000000.3],[1786704321,24429994.2,20000000.3],[1786704622,24429994.3,20000000.3],[1786704922,24429994.3,20000000.3],[1786705221,24429994.3,20000000.3],[1786705522,24429994.3,20000000.3],[1786705822,24429994.3,20000000.3],[1786706122,24429994.3,20000000.4],[1786706421,24429994.3,20000000.6],[1786706721,24429994.3,20000000.8],[1786707021,24429994.3,20000000.8],[1786707321,24429994.3,20000000.8],[1786707621,24429994.3,20000000.8],[1786707922,24429994.2,20000000.8],[1786708221,24429994.2,20000000.8],[1786708521,24429994.3,20000000.8],[1786708822,24429994.3,20000000.9],[1786709121,24429994.3,20000000.9],[1786709421,24429994.3,20000000.9],[1786709721,24429994.3,20000001],[1786710021,24429994.3,20000001],[1786710321,24429994.3,20000001.1],[1786710621,24429994.3,20000001.1],[1786710921,24429994.3,20000001.1],[1786711222,24429994.3,20000001.1],[1786711521,24429994.3,20000001.1],[1786711821,24429994.3,20000001.1],[1786712121,24999994.2,20000001.1],[1786712421,24999994.2,20000001.1],[1786712722,24999994.2,20000001.1],[1786713021,24999994.2,20000001.2],[1786713321,24999994.2,20000001.2],[1786713621,26846526.3,20000001.3],[1786713921,26821500,20000001.6],[1786714221,26846526.3,20000002.2],[1786714522,26860054.1,20000002.4],[1786714822,26345999.8,20000001.6],[1786715121,26345999.8,20000001.6],[1786715422,26345999.8,20000001.4],[1786715722,26345999.7,20000001.6],[1786716021,26345999.6,20000001.6],[1786716321,26345999.1,20000001.7],[1786716621,26345998.4,20000001.6],[1786716922,26345998.4,20000001.6],[1786717221,26345997.9,20000001.6],[1786717521,26345997.8,20000001.6],[1786717822,26345997.8,20000001.6],[1786718121,26345997.8,20000001.9],[1786718421,26345997.7,20000001.9],[1786718721,26345997.7,20000001.9],[1786719021,26345997.7,20000004.3],[1786719322,26345997.6,20000004.3],[1786719621,26345997.6,20000004.3],[1786719921,26345997.6,20000004.5],[1786720201,26345997.6,20000004.7],[1786720501,26345997.6,20000004.8],[1786720821,26345997.6,20000005],[1786721121,26345997.2,20075761.6],[1786721422,26345997.6,20177423.1],[1786721721,26345997.6,20318185.4],[1786722021,26345997.6,20318185.5],[1786722321,26345997.5,20366670.2],[1786722621,26345997.5,20366670.2],[1786722922,26345997.4,20366670.2],[1786723222,26345996.7,20366670.2],[1786723522,26345997.5,20516132.5],[1786723821,26345997.6,20516132.5],[1786724121,26345997.5,20516132.5],[1786724422,26345997.5,20516132.5],[1786724722,26345997.4,20516132.5],[1786725021,26345997.4,20516132.5],[1786725322,26345997.7,20516132.5],[1786725621,26345997.8,20516132.5],[1786725921,26345997.9,20516132.5],[1786726222,26345997.9,20516132.5],[1786726522,26345997.8,20581253.3],[1786726822,26345997.8,20581253.3],[1786727121,26345997.8,20581253.3],[1786727422,26345997.8,20985002.7],[1786727722,26345997.8,20805558.6],[1786728022,26345997.9,20805558.6],[1786728322,26345997.9,20985002.8],[1786728622,26345997.9,20985002.8],[1786728922,26345997.9,20700003.2],[1786729221,26345997.9,20700003.2],[1786729522,26345997.4,20900003],[1786729821,26345997.4,20900003],[1786730121,26345997.4,20900003],[1786730421,26345997.4,20900003],[1786730721,26345997.4,20900003],[1786731021,26345997.4,20900003],[1786731321,26345997.4,20900003],[1786731621,26345997.4,20900003],[1786731921,26345997.4,20943592.7],[1786732221,26345997.4,20754288.9],[1786732521,26345997.4,20754289],[1786732821,26345997.4,20754289],[1786733121,26345997.4,20754289],[1786733421,26345997.5,20754289],[1786733721,26345997.5,20754289],[1786734021,26345997.5,20943592.9],[1786734321,26345997.5,20943592.9],[1786734621,26345997.5,20943592.9],[1786734921,26345997.5,20943592.9],[1786735221,26345997.5,20943592.9],[1786735521,26345997.3,20943592.9],[1786735821,26306565.8,20943592.9],[1786736121,26306565.8,21113358.4],[1786736421,26306565.8,21113358.4],[1786736721,26306565.8,21113358.4],[1786737021,26288032.6,21113358.4],[1786737322,26288032.6,21113358.4],[1786737621,26288032.6,21113358.4],[1786737921,26288032.6,21113358.4],[1786738222,26302425.1,21113358.4],[1786738521,26318188.3,21113358.4],[1786738821,26318188.3,21113358.4],[1786739121,26345997.4,21113358.4],[1786739422,26345997.3,21113358.4],[1786739722,26345997.3,20960882.1],[1786740021,26345997.3,20960882.1],[1786740321,26345997.1,20700003.4],[1786740621,26345997.1,20700003.4],[1786740921,26345997,20700003.4],[1786741221,26345996.6,20700003.4],[1786741521,26345996.6,20700003.4],[1786741821,26345996.8,20700003.4],[1786742121,26345996.8,20700003.4],[1786742421,26345996.1,20700003.4],[1786742721,26345996,20854057.3],[1786743021,26345996,20854057.3],[1786743321,26345995.9,20854057.3],[1786743621,26345995.9,20854057.3],[1786743921,26345996,20754289.1],[1786744221,26345995.8,20854057.3],[1786744521,26345995.8,20805558.9],[1786744821,26345995.8,20754289.1],[1786745121,26345995.8,20754289.1],[1786745421,26345995.8,20900003.2],[1786745721,26345995.7,20900003.2],[1786746021,26345995.7,20900003.2],[1786746321,26345995.6,20900003.2],[1786746621,26345995.6,20900003.2],[1786746921,26345995.7,20900003.2],[1786747221,26345995.7,20900003.2],[1786747521,26345995.7,20979490.3],[1786747821,26345995.6,20979490.3],[1786748122,26345995.6,20979490.3],[1786748421,26345995.6,20979490.3],[1786748721,26345995.6,21055003.1],[1786749021,26345995.6,20979490.3],[1786749321,26345995.7,21087182.5],[1786749621,26345995.4,21087182.5],[1786749921,26345995.4,21087182.5],[1786750221,26345995.4,21010529.4],[1786750521,26345995.4,20929732.9],[1786750821,26345995.4,20929732.9],[1786751121,26345995.3,20929732.9],[1786751421,26345995,20929732.9],[1786751721,26345994.9,20929732.9],[1786752021,26345994.9,20929732.9],[1786752321,26345994.9,20929732.9],[1786752621,26345994.6,20929732.9],[1786752921,26345994.6,20929732.9],[1786753221,26345994.6,20929732.9],[1786753521,26345994.5,20929732.9],[1786753821,26345994.4,21160003],[1786754121,26345994.4,21160003],[1786754421,26345994.4,21160003],[1786754721,26345994.4,21229271.2],[1786755021,26345994.3,21229271.2],[1786755321,26345993.8,21229271.2],[1786755621,26345993.8,21229271.2],[1786755921,26345993.8,21229271.2],[1786756221,26345993.8,21229271.2],[1786756521,26345993.9,20961114.3],[1786756821,26345993.9,20961114.3],[1786757121,26345993.7,20961114.3],[1786757421,26345993.7,20961114.3],[1786757721,26345993.7,20874289],[1786758021,26345993.7,20874289],[1786758321,26345993.7,20874289],[1786758621,26345993.4,20874289],[1786758921,26345993.4,20874289],[1786759221,26345993.3,20874289],[1786759521,26345993.3,20874289],[1786759821,26345993.2,20874289],[1786760121,26345993.3,20874289],[1786760421,26345993.3,20874289],[1786760721,26345993.2,20874289],[1786761021,26345993.1,15222222.2],[1786761321,26345993,15243902.5],[1786761621,26345993,15243902.5],[1786761922,26345993,15243902.5],[1786762221,26345992.9,15243902.5],[1786762521,26345992.1,15243902.5],[1786762821,26345992,15325581.5],[1786763121,26345992,15325581.5],[1786763421,26151283.4,15325581.5],[1786763721,26020913.5,15325581.5],[1786764021,26020913.5,15325581.5],[1786764321,25980278.8,15363636.5],[1786764621,25411392.1,15363636.5],[1786764921,25411392.1,15363636.5],[1786765221,25411391.9,15363636.5],[1786765522,25411391.9,15434782.8],[1786765821,25411391.9,15434782.8],[1786766122,25411391.9,15484210.8],[1786766421,25411391.9,15468085.4],[1786766721,25411391.9,15468085.4],[1786767022,25411391.8,15468085.4],[1786767321,25411391.8,15468085.4],[1786767621,25411391.7,15468085.4],[1786767921,25411391.4,15468085.4],[1786768221,25411391.4,15468085.4],[1786768521,25411391.2,15434782.8],[1786768821,25411391.2,15434782.8],[1786769121,25411391.2,15434782.8],[1786769421,25411391.2,15434782.8],[1786769721,25411391.2,15434782.8],[1786770021,25411391.2,15451613.2],[1786770321,25411390.7,15451613.2],[1786770621,25344099.5,15451613.2],[1786770921,25344099.5,15451613.2],[1786771221,25344099.5,15451613.2],[1786771521,25209517.2,17000002.1],[1786771821,25209517.2,17000002.1],[1786772121,25209517.2,17000002.1],[1786772421,25209517.2,17000002.1],[1786772721,24570250.8,17000002.2],[1786773021,24570250.8,17000002.2],[1786773321,24570250.8,17000002.2],[1786773621,24570250.8,17000002.2],[1786773921,24570250.8,17000002.2],[1786774221,24570250.8,17000002.2],[1786774521,24570250.8,17000002.2],[1786774821,24570250.8,17000002.2],[1786775121,24570250.7,17000002.2],[1786775421,24570250.7,17000002.3],[1786775721,24570250.7,17000002.6],[1786776021,24570250.7,17000002.6],[1786776321,24570250.6,17119532.9],[1786776621,24570250.6,17119533],[1786776921,24570250.6,17119533.1],[1786777221,24570250.6,17199220.7],[1786777521,24570250.5,17199220.7],[1786777821,24570250.5,17199220.8],[1786778121,24570250.5,17199220.8],[1786778421,24540461.6,17199220.8],[1786778721,24526538.6,17273374.6],[1786779022,24526538.6,17273374.7],[1786779321,24526538.6,17273374.7],[1786779621,24500432.8,17273374.7],[1786779921,24500432.8,17458185.3],[1786780221,24474500.4,17587563.4],[1786780522,24525567.2,17587563.4],[1786780821,24525567.2,17587563.4],[1786781121,24525567.2,17587563.4],[1786781421,24525567.2,17482482.4],[1786781721,24525567.2,17482482.4],[1786782021,24498947.3,18006778.7],[1786782321,23971811.5,18006778.7],[1786782621,23971811.5,18537386.2],[1786782921,24061783.7,19285308.8],[1786783222,24154232.1,19243268.2],[1786783521,23899998.8,19243268.2],[1786783821,23899998.8,19243268.2],[1786784121,23899998.8,18756778.6],[1786784421,23899998.8,19705883.1],[1786784721,23899998.8,19322924.5],[1786785021,23899998.4,19322924.5],[1786785321,23899998.4,19285309.2],[1786785621,23899998.4,19285309.3],[1786785921,23899998.4,18691346],[1786786221,23899998.4,19322924.7],[1786786521,23899998.4,19363977.4],[1786786821,23899998.4,19363977.4],[1786787121,23899998.4,19363977.4],[1786787421,23899998.4,18711872.4],[1786787721,23899998.4,18711872.4],[1786788021,23899998.4,18811425],[1786788321,23899998,17320973.5],[1786788621,23899998,17320973.5],[1786788921,23899998,17320973.5],[1786789221,23899998,17320973.5],[1786789521,23899998,17320973.5],[1786789821,23899998,17320973.5],[1786790121,23899998,17320973.5],[1786790421,23899997.8,17785309.8],[1786790721,23899997.8,18537386.4],[1786791021,23899997.8,18537386.4],[1786791321,23509997.8,18537386.4],[1786791621,23509997.8,18537386.4],[1786791921,23509997.8,18537386.4],[1786792221,23509997.8,18537386.4],[1786792521,23509997.8,18360916],[1786792821,23509997.6,18360916],[1786793121,23509997.6,18360916],[1786793421,23509997.6,18360916],[1786793721,23509997.6,18006778.9],[1786794021,23509997.6,18006778.9],[1786794321,23509997.6,18006778.9],[1786794621,23509997.6,18006778.9],[1786794921,23509997.6,18006778.9],[1786795221,23509997.6,18006778.9],[1786795521,23509997.6,18006778.9],[1786795821,23509997.6,18006778.9],[1786796121,23509997.6,18006778.9],[1786796421,23509997,17320973.5],[1786796721,23509997,17320973.5],[1786797021,23509997,17320973.5],[1786797321,23509997,17320973.5],[1786797621,23509997,15506690.3],[1786797921,23509997,15506690.3],[1786798221,23509997.1,15506690.3],[1786798521,23509997.1,17229754.1],[1786798821,23509997.1,17229754.1],[1786799121,23509997.1,17243977.6],[1786799421,23509997.1,17243977.6],[1786799722,23509997.1,17243977.6],[1786800022,23509997.1,17243977.6],[1786800322,23509997.1,17243977.6],[1786800621,23509997,17243977.6],[1786800922,23509997,17243977.6],[1786801221,23509997,17243977.6],[1786801522,23509997.1,17243977.6],[1786801821,23509997.1,17243977.6],[1786802121,23509997,17243977.6],[1786802421,23509997,17243977.6],[1786802721,23509997,17243977.6],[1786803021,23509997,17243977.6],[1786803321,23509996.9,17243977.6],[1786803621,23509996.9,17243977.6],[1786803921,23509996.9,17480819],[1786804221,23509997,17500000.5],[1786804521,23509997,17500000.5],[1786804821,23509997,17500000.5],[1786805121,23509996.8,17500000.5],[1786805421,23509996.8,17500000.7],[1786805722,23509996.8,17500000.7],[1786806021,23509996.8,17500000.7],[1786806321,23509996.9,17500000.8],[1786806621,23509996.9,17481779],[1786806921,23509996.9,17481779.1],[1786807221,23509996.9,17481779.2],[1786807521,23509996.9,17481779.3],[1786807821,23509996.9,17481779.3],[1786808121,23509996.9,17481779.3],[1786808421,23509996.9,17481779.3],[1786808721,23509996.9,17481779.3],[1786809021,23509996.9,17481779.3],[1786809321,23509996.9,17481779.5],[1786809622,23509996.9,17481779.5],[1786809921,23509996.8,17480820.4],[1786810221,23509996.8,17480820.6],[1786810521,23509996.7,17478563.8],[1786810821,23509996.3,17368643.5],[1786811121,22958995.6,17629865.4],[1786811421,22958995.5,17629865.4],[1786811721,22958995.5,17674197.9],[1786812021,22958995.5,17800000.5],[1786812322,22958995.5,17800000.6],[1786812621,22958995.5,17850000.5],[1786812923,22958995.5,18000000.7],[1786813221,22958995.4,18058824.1],[1786813521,22958995.4,18000000.6],[1786813821,22958995.4,18000000.6],[1786814121,22958995.3,18111111.6],[1786814421,22958995.3,18111111.6],[1786814721,22958995.3,18083333.9],[1786815021,22958995.3,18338889.3],[1786815321,22958995.3,18525000.4],[1786815621,22958995.3,18525000.4],[1786815921,22958995.4,18588889.3],[1786816221,22958995.3,18588889.3],[1786816521,22958995.3,18410526.8],[1786816821,22958995.1,18410526.8],[1786817121,22958995.1,18410526.8],[1786817421,22958995.1,18410526.8],[1786817721,22958995.1,18410526.8],[1786818021,22958995,18111627.9],[1786818321,22958994.8,18111627.9],[1786818621,22958994.8,18111627.9],[1786818921,22958994.8,18111627.9],[1786819221,22958994.8,18111627.9],[1786819521,22958994.8,18111627.9],[1786819821,22958994.8,18111627.9],[1786820121,22958993.6,18111627.9],[1786820421,22958993.6,18111627.9],[1786820721,22958993.5,18111627.9],[1786821021,22958993.5,18111627.9],[1786821321,22958993.5,18111627.9],[1786821621,22958993.5,18111627.9],[1786821921,22958993.5,18111627.9],[1786822221,22958993.5,18111627.9],[1786822521,22958993.5,18111627.9],[1786822821,22958993.5,18053658.5],[1786823121,22958993.5,18053658.5],[1786823421,22943198.5,18053658.5],[1786823721,22895813.6,18053658.5],[1786824001,22856518.8,18053658.5],[1786824322,22635803.8,18053658.5],[1786824621,22643093.8,18053658.5],[1786824921,22766926.4,18053658.5],[1786825222,22598867.6,18053658.5],[1786825521,22610034.2,18053658.5],[1786825821,22358782.8,18053658.5],[1786826121,22358782.8,18053658.5],[1786826421,22358782.9,18010000],[1786826721,22358782.9,18010000],[1786827021,22358782.8,18010000],[1786827321,22358782.8,18010000],[1786827621,22358782.8,18010000],[1786827921,22358782.9,18010000],[1786828221,22358782.9,18010000],[1786828521,22358782.8,18010000],[1786828821,22358782.8,18010000],[1786829121,22358782.8,18010000],[1786829421,22358782.8,18010000],[1786829721,22358782.8,18010000],[1786830021,22358782.8,18010000],[1786830301,22358782.9,18010000],[1786830621,22358782.8,18010000],[1786830921,22358782.8,18010000.1],[1786831221,22358782.8,18010000.1],[1786831521,22358782.8,18010000.1],[1786831821,22358782.8,18010000.1],[1786832121,22358782.8,18010000.1],[1786832421,22358782.8,18010000.1],[1786832721,22358782.8,18010000.1],[1786833022,22358782.8,18010000.1],[1786833321,22358782.8,18010000.1],[1786833621,22358782.8,18010000.1],[1786833921,22358782.8,18010000.1],[1786834221,22358782.8,18010000.1],[1786834521,22358782.8,18010000.1],[1786834822,22358782.8,18010000.1],[1786835121,22358782.8,18010000.1],[1786835421,22358782.8,18010000.1],[1786835721,22358782.8,18010000.1],[1786836021,22358782.8,18010000.1],[1786836321,22358782.8,18010000.1],[1786836621,22358782.8,18010000.1],[1786836921,22358782.8,18010000.1],[1786837221,22358782.8,18010000.1],[1786837521,22358782.2,18010000.1],[1786837821,22358782.1,18010000.1],[1786838121,22358782.1,18010000.1],[1786838421,22358782.1,18010000.1],[1786838721,22358782.1,18010000.1],[1786839021,22358782.1,18010000.6],[1786839321,22358782.1,18010000.6],[1786839621,22358782.2,18010000],[1786839921,22358782.2,18010000],[1786840221,22358782.2,18010000],[1786840521,22358782.2,18010000],[1786840821,22358782.2,18010000],[1786841121,22358782.2,18010000],[1786841421,22358782.2,18010000],[1786841721,22358782.2,18010000],[1786842021,22358782.2,18010000.1],[1786842322,22358782.2,18010000.1],[1786842621,22358782.2,18010000.1],[1786842921,22358782.2,18010000.1],[1786843221,22358782.2,18010000.1],[1786843521,22358782.2,18010000.1],[1786843822,22358782.2,18010000.1],[1786844121,22358782.2,18010000.1],[1786844421,22358782.2,18010000.1],[1786844721,22358782.2,18010000.1],[1786845021,22358782.2,18010000.1],[1786845321,22358782.2,18010000.1],[1786845621,22358782.2,18010000.1],[1786845921,22358781.8,18010000.1],[1786846221,22358781.8,18010000.1],[1786846521,22358781.8,18010000.1],[1786846821,22358781.8,18010000.1],[1786847121,22358781.8,18010000.1],[1786847421,22358781.8,18010000.1],[1786847721,22358781.8,18010000.1],[1786848021,22184830.5,18010000.1],[1786848321,22184830.5,18010000.1],[1786848621,22184830.5,18010000.1],[1786848921,22141342.6,18010000.2],[1786849221,22141342.6,18010000.2],[1786849521,22141342.6,18010000.2],[1786849821,21923903.5,18010000.2],[1786850121,22213822.3,18010000.2],[1786850421,22213822.3,18010000.1],[1786850721,22250062.2,18010000.2],[1786851022,22358781.8,18010000.2],[1786851321,22358781.8,18010000.2],[1786851621,22358781.8,18010000.2],[1786851921,22358781.5,18010000.2],[1786852221,22358781.5,18010000.2],[1786852521,22358781.5,18010000.2],[1786852821,22358781.5,18010000.2],[1786853121,22358781.5,18010000.2],[1786853421,22358781.5,18010000.3],[1786853721,22358781.5,18010000.3],[1786854021,22358781.5,18010000.3],[1786854321,22358781.5,18010000.3],[1786854621,22358781.5,18010000.3],[1786854921,22358781.5,18010000.3],[1786855221,22358781.5,18025555.8],[1786855521,22358781.5,18043220.5],[1786855821,22358781.5,18043220.5],[1786856121,22358781.5,18043220.5],[1786856421,22358781.6,18043220.5],[1786856721,22358781.6,18043220.5],[1786857021,22358781.6,18043220.5],[1786857321,22358781.6,18043220.5],[1786857621,22358781.6,18043220.5],[1786857922,22358781.6,18076440.8],[1786858221,22358781.6,18076440.8],[1786858522,22358781.6,18076440.8],[1786858822,22358781.5,18076440.8],[1786859122,22358781.6,18076440.8],[1786859421,22358781.5,18076440.8],[1786859721,22358781.5,18076440.8],[1786860021,22358781.5,18077586.4],[1786860321,22358781.5,18077586.4],[1786860621,22358781.5,18077586.4],[1786860921,22358781.5,18077586.4],[1786861221,22358781.5,18077586.4],[1786861521,22358781.5,18077586.4],[1786861821,22358781.5,18077586.4],[1786862121,22358781.5,18077586.4],[1786862421,22358781.5,18077586.4],[1786862721,22358781.5,18077586.4],[1786863021,22358781.5,18077586.4],[1786863321,22358781.5,18077586.4],[1786863621,22358781.1,18077586.4],[1786863921,22358781.1,18077586.4],[1786864222,22358780.8,18077586.4],[1786864521,22358780.8,18077586.4],[1786864821,22358780.8,18077586.4],[1786865121,22358780.8,18077586.4],[1786865421,22358780.8,18077586.4],[1786865721,22358780.8,18077586.4],[1786866021,22358780.8,18077586.4],[1786866321,22358780.8,18104838.9],[1786866621,22358780.8,18077586.4],[1786866921,22358780.8,18062500.2],[1786867222,22358780.8,18077586.5],[1786867521,22358780.7,18077586.5],[1786867821,22358780.2,18077586.5],[1786868121,22358780,18077586.5],[1786868421,22358780.2,18077586.5],[1786868721,22358780.2,18077586.5],[1786869021,22358780.2,18077586.5],[1786869321,22358780.7,18077586.5],[1786869621,22358780.2,18077586.5],[1786869921,22358779.6,18077586.5],[1786870221,22299413.8,18077586.5],[1786870521,22299413.8,18077586.5],[1786870821,21972901.7,18077586.5],[1786871121,21972901.7,18062500.2],[1786871421,21972901.7,18062500.2],[1786871721,21972901.7,18062500.2],[1786872021,21972901.7,18062500.2],[1786872321,21972901.7,18062500.2],[1786872621,21972901.7,18062500.2],[1786872921,21972901.7,18062500.2],[1786873221,21972901.7,18062500.2],[1786873521,21972901.7,18062500.2],[1786873821,21972901.6,18064444.6],[1786874121,21972901.5,18047692.4],[1786874421,21972901,18047692.4],[1786874721,21972901,18047692.4],[1786875021,21972901,18047692.5],[1786875321,21972901,18080000.3],[1786875621,21972901,18080000.3],[1786875921,21972901,18047692.5],[1786876221,21972901,18047692.5],[1786876521,21972901,18047692.5],[1786876821,21972901,18047692.5],[1786877121,21972901,18047692.5],[1786877422,21972900.4,18047692.5],[1786877721,21972900.4,18047692.5],[1786878021,21972900.4,18047692.5],[1786878321,21972900.4,18047692.5],[1786878621,21972900.3,18010000],[1786878921,21972900.3,18010000.2],[1786879221,21972900.3,18010000.2],[1786879521,21972900.2,18010000.2],[1786879821,21972900.2,18010000.2],[1786880121,21972900.2,18010000.2],[1786880421,21972900.2,18010000.2],[1786880721,21972899.5,18010000.2],[1786881021,21972899.5,18010000.2],[1786881321,21972899.5,18010000.2],[1786881621,21972899.2,18010000.2],[1786881921,21972899.2,18010000.2],[1786882221,21972899.2,18010000.2],[1786882522,21972899.2,18010000.2],[1786882821,21972899.2,18010000.3],[1786883121,21972899.2,18010000.2],[1786883421,21972899.2,18010000.2],[1786883721,21972899.2,18010000.2],[1786884021,21972899.2,18010000.3],[1786884321,21972899.2,18010000.3],[1786884621,21942415.4,18010000.3],[1786884921,21942415.4,18010000.3],[1786885221,21972899.2,18010000.3],[1786885521,21972899.2,18010000.3],[1786885821,21972899.2,18010000.3],[1786886121,21972899.2,18010000.3],[1786886421,21972899,18010000.4],[1786886721,21944592.6,18010000.4],[1786887021,21858674.3,18010000.4],[1786887321,21791440,18010000.4],[1786887621,21684643.6,18010000.4],[1786887921,21718875.7,18010000.4],[1786888221,20770833.2,18010000.4],[1786888521,20770833.2,18010000.4],[1786888821,20770833.2,18010000.4],[1786889121,20498500,18010000.4],[1786889421,20498409,18010000.4],[1786889722,20497999.6,18010000.4],[1786890001,20497999.6,18010002.5],[1786890322,20497999.3,18010002.5],[1786890621,19999000,18010002.5],[1786890921,19999250,18010002.5],[1786891221,19998999.9,18010002.5],[1786891521,19631315.6,18010002.5],[1786891822,19499999.8,18016480.7],[1786892121,18999999.9,18010002.5],[1786892421,18499999.8,18010002.1],[1786892721,18552630.2,18010000],[1786893022,18499997.7,18010000],[1786893322,18499995.8,15466667.4],[1786893622,18499993.5,15000000.7],[1786893921,18317383.3,15000000.1],[1786894221,18149990.5,15000000.2],[1786894521,17872789.5,15000000],[1786894821,17518777.5,15000000],[1786895121,17353038.3,15000000],[1786895421,17324687.8,15000000.2],[1786895721,17095618.9,15000000.2],[1786896022,16979768.8,15000000],[1786896321,16524380.6,15000000.1],[1786896621,16198435.5,15000000.3],[1786896921,16136867.9,15000000.3],[1786897221,16039101.3,15000000.3],[1786897521,15913006.9,15000000.3],[1786897821,15799074.4,15000000.3],[1786898121,15716551.6,15000000.3],[1786898421,15572034.6,15000000.2],[1786898721,15531665.4,15000000.5],[1786899021,15990441.5,15000000.9],[1786899321,16915733.1,15000000.9],[1786899621,16470941.3,15000001.5],[1786899922,16150758.1,15000001.6],[1786900221,16071873.7,15000001.7],[1786900521,15885731.6,15000002.6],[1786900821,16046133.4,15000002.6],[1786901121,15969177.9,15000002.6],[1786901421,15937587.7,15000002.5],[1786901721,15893541.6,15003879.4],[1786902021,15443769.2,15000002.9],[1786902321,15428236.7,15000002.5],[1786902621,15401556.5,15000002.5],[1786902921,15372730.3,15000002.5],[1786903221,15396208.2,15000002.5],[1786903521,15418272.2,15000002.7],[1786903821,15369193.2,15000002.7],[1786904121,15369193,15000002.7],[1786904421,15369192.6,15000002.5],[1786904721,15369192.5,15000002.5],[1786905021,15369192.3,15000002.7],[1786905321,15369192.1,15000002.6],[1786905621,15369191.2,15000002.6],[1786905921,15369192.1,15000002.7],[1786906221,15369192.2,15000002.7],[1786906521,15369192.5,15000002.7],[1786906821,15369192.8,15000002.7],[1786907121,15371927.9,15000002.5],[1786907421,15369329.7,15000002.7],[1786907721,15355618.8,15000002.5],[1786908021,15340834.1,15000002.5],[1786908321,15338661.6,15000002.7],[1786908621,15338661.6,15000002.7],[1786908921,15333920,15000002.7],[1786909221,15338661.6,15000002.8],[1786909521,15342278.6,15000002.7],[1786909822,15338310.9,15000002.9],[1786910121,15352283.8,15000002.9],[1786910421,15338661.6,15000002.9],[1786910721,15348948.7,15000003],[1786911021,15358954,15000002.6],[1786911321,15376030.4,15000002.6],[1786911622,15374662.9,15000002.6],[1786911922,15374662.9,15000002.5],[1786912221,15369466.7,15000002.5],[1786912521,15358474.4,15000002.5],[1786912821,15354540.5,15000002.5],[1786913121,15358240.2,15000002.5],[1786913421,15358240.2,15000002.5],[1786913721,15358240.2,15000002.5],[1786914021,15354540.6,15000002.5],[1786914321,15355258.8,15000002.5],[1786914621,15352567.7,15000002.5],[1786914921,15352567.7,15000002.5],[1786915221,15357132.6,15000002.5],[1786915521,15357132.6,15000002.5],[1786915821,15366868.6,15000002.5],[1786916122,15363238.3,15000002.5],[1786916421,15359665.5,15000002.9],[1786916721,15359665.5,15000002.9],[1786917021,15359665.5,15000003.1],[1786917321,15363176.6,15000003.2],[1786917621,15360578.5,15000003.2],[1786917921,15365774.8,15000003.2],[1786918221,15360578.5,15000003.2],[1786918521,15368531.7,15000003.2],[1786918821,15368531.7,15000003.2],[1786919121,15368531.7,15000003.2],[1786919421,15364544.1,15000003.4],[1786919721,15368531.7,15000003.4],[1786920021,15368531.7,15000003.4],[1786920321,15369740.3,15000003.4],[1786920621,15377534.7,15000003.4],[1786920922,15377534.7,15000003.4],[1786921221,15377534.7,15000003.4],[1786921521,15374936.6,15000003.4],[1786921821,15397822.8,15000003.4],[1786922121,15398690.3,15000003.4],[1786922422,15398690.3,15000003.4],[1786922721,15401640.1,15000003.4],[1786923021,15468528.7,15000003.5],[1786923321,15522830.4,15000003.5],[1786923621,15483178.7,15000003.5],[1786923921,15538723.9,15000003.5],[1786924222,15552610.3,15000003.5],[1786924521,15552610.3,15000003.5],[1786924821,15552610.3,15000003.5],[1786925121,15552610.3,15000003.5],[1786925421,15538724,15000003.5],[1786925721,15464599.4,15000003.5],[1786926021,15480099.9,15000003.5],[1786926321,15480099.9,15000003.5],[1786926621,15445171,15000003.2],[1786926921,15448624.5,15000003.2],[1786927221,15452406.9,15000003.2],[1786927521,15452406.9,15000003.2],[1786927821,15464599.3,15000003.2],[1786928121,15518196.4,15000003.2],[1786928421,15518196.4,15000003.2],[1786928721,15595492.9,15000003.2],[1786929021,15595492.9,15000003.2],[1786929321,15622840.6,15000003.2],[1786929621,15702118.6,15000003.2],[1786929921,15719442.8,15000003.2],[1786930221,15824550.2,15000003.2],[1786930521,15824550.2,15000003.2],[1786930821,15888553,15000003.2],[1786931122,15888553,15000003.2],[1786931421,15876014.1,15000003.3],[1786931721,15918817.7,15000003.3],[1786932021,15828023.8,15000003.7],[1786932321,15828023.8,15000003.7],[1786932621,16592452.4,15000003.9],[1786932921,16520281.8,15000003.9],[1786933221,16729439.8,15000003.9],[1786933521,16729439.8,15000003.9],[1786933821,16794256.6,15000003.9],[1786934121,16794256.6,15000003.4],[1786934421,16794256.6,15000003.4],[1786934722,16794256.6,15000003.4],[1786935021,16856423.6,15000003.4],[1786935322,16856423.6,15000003.4],[1786935622,16856423.6,15000003.4],[1786935921,16856423.6,15000003.4],[1786936221,16856423.6,15000003.4],[1786936521,16991657.8,15000003.4],[1786936821,16991657.8,15000003.4],[1786937121,16856423.6,15000003.4],[1786937421,16856423.6,15000003.4],[1786937721,16856423.6,15000003.4],[1786938021,17088815.3,15000004.1],[1786938322,17088815.3,15000003.4],[1786938621,17088815.3,15000003.4],[1786938921,17428449.4,15000003.4],[1786939221,17445245.8,15000003.4],[1786939521,17169810.8,15000003.4],[1786939821,17211560.2,15000003.9],[1786940121,17463797.7,15000003.4],[1786940421,17483962.8,15000003.4],[1786940721,17483962.8,15000003.4],[1786941021,17211560.2,15000003.4],[1786941322,17445245.8,15000003.4],[1786941621,17505961.2,15000003.4],[1786941921,17505961.2,15000003.4],[1786942221,17483962.8,15000003.4],[1786942521,17483962.8,15000003.4],[1786942821,17530054.5,15000003.4],[1786943121,17530054.5,15000003.4],[1786943421,17530054.5,15000003.4],[1786943721,17530054.5,15000003.4],[1786944022,17530054.5,15000003.4],[1786944321,17530054.5,15000003.4],[1786944621,17530054.5,15000003.4],[1786944921,17530054.5,15000003.4],[1786945221,17746556.1,15000003.4],[1786945521,17746556.1,15000003.4],[1786945821,17746556.1,15000003.4],[1786946121,17746556.1,15000003.4],[1786946421,17746556.1,15000003.4],[1786946721,17746556.1,15000003.4],[1786947021,17746556.1,15000003.8],[1786947321,17746556.1,15000003.8],[1786947621,17620727,15000003.9],[1786947921,17203161.6,15000004],[1786948221,17203161.6,15000004],[1786948521,17203161.6,15000004.1],[1786948821,17124110.3,15000004.2],[1786949121,17124110.3,15000003.2],[1786949421,17124110.3,15000003.3],[1786949721,17089665,15000002.8],[1786950021,17089665,15000003.3],[1786950321,17066701.1,15000003.3],[1786950621,17066701.1,15000003.3],[1786950921,17066701.1,15000003.3],[1786951221,17066701.1,15000003.3],[1786951521,17066701.1,15000003.2],[1786951821,17066701.1,15000003.4],[1786952121,17066701.1,15000003.4],[1786952421,17066700.5,15000003.4],[1786952721,17066700.5,15000005.6],[1786953022,17066700.3,15000005.7],[1786953321,17066699.9,15000005.7],[1786953621,17066699.9,15000005.7],[1786953921,17066699.9,15000006],[1786954221,17066699.9,15000006.7],[1786954521,17066699.8,15000007.1],[1786954822,16999999.8,15000007.5],[1786955121,16999999.8,15000007.3],[1786955421,16999999.8,15000007.1],[1786955721,16999999.8,15000007.5],[1786956021,17008003.8,15000004.2],[1786956321,16999999.7,15000004.1],[1786956621,16999999.7,15000004.3],[1786956921,16999999.8,15000004.3],[1786957221,16999999.7,15000004.3],[1786957521,16999999.6,15000004.3],[1786957821,16972221.8,15000004.2],[1786958121,16932432.1,15000004.2],[1786958421,16804347.3,15000004.1],[1786958721,16910256,15000004.1],[1786959021,16826086.4,15000004.1],[1786959322,16826086.4,15000004.1],[1786959621,16826086.4,15000004],[1786959921,16826086.4,15000004],[1786960221,16791666.1,15000004],[1786960521,16791666.1,15000004],[1786960821,16791666.1,15000004],[1786961121,16749999.4,15000004],[1786961421,16749999.4,15001952.2],[1786961721,16791666.1,15001952.2],[1786962021,16760869,15003900.3],[1786962321,16708332.7,15003900.3],[1786962621,16708332.7,15003900.3],[1786962921,16717390.7,15003900.3],[1786963221,16692307,15002004],[1786963521,16692307,15002004],[1786963821,16692306.9,15002004],[1786964121,16672412.9,15000004],[1786964421,16672412.7,15000004],[1786964721,16699999.1,15000004.1],[1786965022,16692306.7,15000004.4],[1786965321,16708332.4,15000004.4],[1786965622,16739999.1,15000004.4],[1786965921,16749999.1,15000004.4],[1786966221,16749999.1,15000004.4],[1786966521,16874999.5,15000004.5],[1786966821,16884614.9,15000004.5],[1786967121,16916666.2,15000004.5],[1786967421,16916666.2,15000004.4],[1786967721,16941176.1,15000004.4],[1786968021,16941176.1,15000004.4],[1786968321,16941176.1,15000004.5],[1786968621,16928571,15000004.5],[1786968921,16916666.2,15000004.4],[1786969221,16916666.2,15000004.4],[1786969521,16928571,15000004.5],[1786969821,16954545.1,15000004.3],[1786970121,16968749.6,15000004.3],[1786970421,16968749.6,15000004.2],[1786970721,16983870.6,15000004.6],[1786971021,16954545.1,15000004.7],[1786971321,16954545.1,15000005],[1786971621,16499999.7,15000010.6],[1786971921,16499999.7,15000010.6],[1786972221,16499999.6,15008664.4],[1786972521,16499999.6,15008664.4],[1786972821,16499999.7,15008664.4],[1786973121,16499999.7,15008664.4],[1786973421,16499999.7,15008664.4],[1786973721,16499999.7,15008664.4],[1786974021,16499999.7,15018011.6],[1786974321,16499999.7,15031886.9],[1786974621,16499999.7,15061162.8],[1786974921,16499999.7,15064659.5],[1786975221,16499999.7,15069546.5],[1786975521,16499999.6,15040769],[1786975821,16499999.6,15066399.3],[1786976121,16499999.5,15087758.5],[1786976422,16499999.6,15079268.8],[1786976722,16499999.7,15095268.8],[1786977021,16499999.7,15095268.8],[1786977322,16499999.7,15095268.8],[1786977621,16499999.7,15095268.8],[1786977922,16499999.7,15062286.3],[1786978222,16499999.7,15062286.3],[1786978521,16539999.6,15062286.3],[1786978821,16541666.3,15062286.3],[1786979121,16579999.6,15062286.3],[1786979421,16685184.9,15063897.3],[1786979721,16685184.9,15063897.3],[1786980021,16685184.9,15063897.3],[1786980321,16692307.4,15063897.3],[1786980621,16685184.9,15063897.3],[1786980921,16731945.5,15063897.3],[1786981221,16731945.5,15063897.3],[1786981521,16699999.7,15063897.3],[1786981821,16699999.7,14010207.9],[1786982121,16914928.7,15080776.5],[1786982421,16685599.7,15080776.5],[1786982721,16652856.8,15080776.5],[1786983021,16520333.1,13863640.6],[1786983321,16642999.7,13863640.6],[1786983621,16911770.8,13888893.3],[1786983921,16898135.7,13888893.3],[1786984221,16885182.3,13958338.2],[1786984521,16992727.9,13958338.2],[1786984821,17045260.5,13936175],[1786985122,17045260.5,13936175],[1786985421,17046936.9,13936175],[1786985721,17042243,13936175],[1786986021,17040880.3,13888893.3],[1786986322,16999998.9,13958338.3],[1786986621,16999998.8,13958338.3],[1786986921,16999998.9,13958338.3],[1786987221,16999998.9,13958338.3],[1786987521,16999998.9,13979596.9],[1786987821,16999998.9,15000011.8],[1786988121,16999998.8,15000011.9],[1786988421,16999998.9,13979597],[1786988721,16999998.9,13979597],[1786989021,16999999,13979597],[1786989301,16999999,13979597],[1786989622,16999998.9,13958338.3],[1786989921,16999998.9,13958338.3],[1786990222,16999998.9,13958338.3],[1786990521,16999998.9,15000011],[1786990822,16999999,15000011.1],[1786991121,16999998.9,15000011.1],[1786991421,16999998.9,15000011.1],[1786991721,16999998.9,15000011.1],[1786992021,16999998.9,15000011.1],[1786992321,16999999,15000011.1],[1786992621,16999999,15000011.1],[1786992922,16999999,15000011.1],[1786993222,17036208.1,15000010.9],[1786993521,17036208.1,15000010.9],[1786993822,17038402.6,15000010.9],[1786994121,17039602.7,15000010.9],[1786994421,17040880.3,15000011.1],[1786994721,17038402.6,15000011.1],[1786995021,17036208.1,15000011.3],[1786995321,17036208.1,15000011.3],[1786995621,17040880.3,15000011.1],[1786995921,17040880.3,15000011.1],[1786996221,17046936.7,15000011.1],[1786996521,17045260.4,15000011.1],[1786996821,17045260.4,14741943.3],[1786997121,17046936.8,15000011.1],[1786997421,17037273.2,15000011.1],[1786997721,17036208.2,14750008.1],[1786998021,17038402.7,15000011.5],[1786998321,17040880.3,15000011.5],[1786998621,17042243,15000011.5],[1786998921,17042243,15000013.1],[1786999221,17048742.1,15000011.4],[1786999521,17048742.1,15000011.4],[1786999822,17063365.2,15000011.4],[1787000122,17063365.2,15000011.4],[1787000421,17063365.2,14757584.1],[1787000721,17061819.7,14757584.2],[1787001021,17002588.3,14757584.2],[1787001321,16937654.7,14757584.2],[1787001621,16960941.2,15000011.8],[1787001921,17002588.3,14757584.3],[1787002221,17002588.3,14757584.3],[1787002521,17002588.3,14757584.3],[1787002821,17002588.3,14757586.4],[1787003121,17002588.3,14757586.5],[1787003421,17055099.8,14750010.6],[1787003721,17055099.8,14750010.6],[1787004021,17063365.2,14773540.4],[1787004321,17066700.2,14788099.2],[1787004621,17066700.2,15064448.7],[1787004922,17066700.2,15064448.7],[1787005221,17066700.2,14793932.6],[1787005521,17066700.2,14793932.6],[1787005821,17066700.2,14793932.6],[1787006121,17066700.2,14831516.1],[1787006421,17066700.2,14831516.1],[1787006721,17066700.2,14831516.3],[1787007021,17066700.2,14831516.3],[1787007321,17066700.2,14806217.3],[1787007621,17066700.2,14806217.4],[1787007921,17066700.2,14819288.7],[1787008221,17066700.2,14819288.8],[1787008521,17066700.2,14819288.9],[1787008821,17066700.2,14819288.9],[1787009121,17066700.2,14806217.8],[1787009422,17066700.2,14806217.8],[1787009721,17066700.2,14806217.8],[1787010021,17066700.2,14806217.8],[1787010321,17066700.2,14819289],[1787010621,17066700.3,14819289.1],[1787010921,17066700.3,14806217.9],[1787011221,17066700.3,14157940.3],[1787011521,17066700.3,14192620.7],[1787011821,17066700.3,14192620.8],[1787012121,17066700.3,14192620.8],[1787012421,17066700.2,14192620.9],[1787012721,17066700.2,14192621],[1787013021,17066700.2,14225064],[1787013322,17066700.1,14192621],[1787013621,17066700.2,7017193.5],[1787013921,17066700.3,7081108.8],[1787014221,17066700.3,14225064.2],[1787014522,17066700.4,14225064.2],[1787014821,17066700.4,14225064.3],[1787015121,17066700.6,14857110.2],[1787015421,17066700.6,14877791.9],[1787015721,17066700.8,14877792],[1787016021,17077138.8,14877792.1],[1787016321,17088571,14336298.2],[1787016621,17088571,14336298.6],[1787016921,17177190.2,14336298.6],[1787017221,17192974.5,14336298.6],[1787017521,17187234.7,14336298.6],[1787017821,17187234.7,14336298.6],[1787018121,17187234.7,14867775.2],[1787018421,17266016.5,14867775.2],[1787018721,17266016.5,14867775.2],[1787019021,17266016.5,14904506.7],[1787019321,17266016.5,15167364.7],[1787019621,17249406.8,15198357.2],[1787019921,17249406.8,15198357.2],[1787020221,17249406.8,15192346.9],[1787020521,17249406.8,15192347.1],[1787020821,17249406.8,15192347.2],[1787021121,17199288.2,15192347.2],[1787021421,17257350.6,14938850.8],[1787021721,17257350.6,14938851.1],[1787022021,17285948.1,14938851.1],[1787022321,17285948.1,14938851.1],[1787022621,18091536,15174315.9],[1787022921,18091536,15174316],[1787023221,18091536,15174316],[1787023521,18091536,14945181.6],[1787023821,18113624.9,14945181.6],[1787024121,18113624.9,14910017.9],[1787024422,18091536,14910018.1],[1787024721,18161700.6,14910018.2],[1787025021,18232305.8,14910018.2],[1787025322,18256716,7446048.4],[1787025621,18256716,14910018.3],[1787025921,18256716,14910018.3],[1787026221,18373133.9,14910018.3],[1787026521,18373133.9,14910018.3],[1787026821,18408059.3,14938852.8],[1787027121,18408059.3,14938852.8],[1787027421,18408059.3,14938852.8],[1787027722,18408059.3,14938852.8],[1787028021,18408059.3,14938852.8],[1787028321,18327179.1,14938852.8],[1787028621,18327179.1,14938852.8],[1787028921,18327179.1,14938852.8],[1787029221,18257454.8,14938852.8],[1787029521,18257454.8,14938852.8],[1787029821,18257454.8,14938852.8],[1787030121,18257454.8,14938852.8],[1787030421,18408059.3,14956958.2],[1787030721,18344609.7,14956958.2],[1787031021,18367241.1,14956958.2],[1787031321,18367241.1,15176321.3],[1787031621,18367241.1,15176917],[1787031921,18367241,15177481.4],[1787032222,18343548,15198361],[1787032521,18314237.1,15198361.2],[1787032821,18314237.1,15198361.2],[1787033121,18297257.5,15198361.1],[1787033421,18297257.5,15177481.5],[1787033721,18297257.5,15177481.5],[1787034021,18280274.5,15177481.6],[1787034322,18280274.5,15176917.2],[1787034621,18196208.7,15176917.2],[1787034922,18196208.7,15176917.2],[1787035221,18189905,15176917.2],[1787035521,18189905,15176917.2],[1787035821,18189905,15176321.4],[1787036121,17828194.4,14956958.3],[1787036421,17828194.4,14956958.3],[1787036721,17802979.7,14956958.3],[1787037021,17742248.9,14956958.3],[1787037321,17742248.9,14956958.3],[1787037621,17742248.9,14956958.5],[1787037921,17742248.9,14956958.5],[1787038221,17742248.9,14956958.5],[1787038521,17742248.9,14956958.5],[1787038821,17689017.7,14956958.5],[1787039121,17689017.7,15181831.4],[1787039421,17689017.7,14966953.1],[1787039721,17715633.3,14961571.5],[1787040021,17749748.5,14961571.5],[1787040321,18211783.8,14966953.2],[1787040621,18211783.8,14966953.3],[1787040921,18271788,14972095.9],[1787041221,18289036.5,15183103.8],[1787041521,18307397.9,15183103.8],[1787041821,18365462.4,15182702.2],[1787042121,18291676.5,15182703.2],[1787042421,18291676.5,15183486.5],[1787042721,18260766.2,15183486.5],[1787043021,18275792,15198363.6],[1787043321,18275792,15183486.5],[1787043621,18275792,15183486.5],[1787043921,18275792,15183104.9],[1787044221,18246531.1,15183104.9],[1787044521,18308495.3,15183486.5],[1787044821,17901384.5,15183486.5],[1787045121,17884880,15183486.5],[1787045421,17884880,15183105],[1787045721,17884880,15183105],[1787046021,17892739.3,15183105.1],[1787046321,17892739.3,15182703.5],[1787046621,17892739.3,15183105.2],[1787046921,18275792,15183105.2],[1787047221,18291676.5,15182703.7],[1787047521,18260766.1,15183105.4],[1787047821,18260766.1,15183487],[1787048121,18260766.1,15183487],[1787048421,18233026.1,15183105.4],[1787048721,18233026.1,14966954.7],[1787049021,18246531.1,14966954.7],[1787049321,18246531.1,14966954.7],[1787049621,18246531.1,15182703.7],[1787049921,18246531.1,14966954.7],[1787050221,18246531.1,15182703.7],[1787050521,18233026.1,14966954.7],[1787050821,17719835.1,14937286.2],[1787051121,17719835.1,14950022],[1787051421,17733843.4,14950022],[1787051721,17733843.4,14943813.4],[1787052021,17719835.1,14966954.8],[1787052321,17719835.1,14961573.1],[1787052621,17719835,14966954.9],[1787052921,17719835,14966954.9],[1787053221,17901384.3,14966954.9],[1787053521,18233026.1,14972097.4],[1787053821,18233026.1,14972097.4],[1787054121,18233026.1,14966954.9],[1787054421,18275792,14966954.9],[1787054722,18275792,14966955.8],[1787055021,18275792,14977017.3],[1787055321,18271247.6,15183106.8],[1787055622,18309276.1,14961574.2],[1787055921,18254016,14955936.2],[1787056221,18254016,14955936.2],[1787056522,18254016,14955936.2],[1787056821,18222593.6,14955936.2],[1787057121,18222593.6,14955936.2],[1787057422,18222593.6,14955936.2],[1787057722,18222593.6,14955936.2],[1787058021,18222593.6,14955936.2],[1787058321,18204545.5,14955936.2],[1787058621,18204545.5,14955936.2],[1787058921,17797376.1,14955936.2],[1787059221,18168192.2,14955936.2],[1787059522,18168192.2,14955936.2],[1787059821,18168192.2,14955936.2],[1787060122,18168192.1,14977017.7],[1787060422,17719835,14977017.7],[1787060721,17644190.9,14977017.7],[1787061021,17631583.6,14977017.7],[1787061322,17670806.6,14977017.7],[1787061621,17645591.8,15198366.3],[1787061921,17645591.8,15198366.3],[1787062221,17645591.8,15198366.3],[1787062521,17645591.8,15198366.3],[1787062821,17645591.8,14977018],[1787063122,18138527.1,14977018],[1787063421,17725438.7,14977018],[1787063721,17712831.3,15198366.6],[1787064021,17712831.3,15198366.6],[1787064321,17675009.2,15198366.6],[1787064621,17595162.2,15198366.6],[1787064921,17595162.2,15198366.7],[1787065221,17544856,15198366.7],[1787065521,17544856,15198366.7],[1787065822,17544856,15198366.7],[1787066122,17544856,15198366.7],[1787066421,17544856,15198366.7],[1787066721,17618050.9,15198366.7],[1787067021,17509856,14977018],[1787067321,17528087.3,14977018],[1787067621,17528087.3,14966956.5],[1787067921,17465111.8,14966956.5],[1787068222,17444120,14950024.2],[1787068521,17444120,14950024.2],[1787068821,17409119.9,14977018.4],[1787069121,17409119.9,14977018.4],[1787069421,17409119.7,14977018.4],[1787069721,17437256.6,14986155.9],[1787070022,17437256.6,14986155.9],[1787070321,17343946.3,14986155.9],[1787070621,17343946.2,15183108.1],[1787070922,17323953.9,14977018.4],[1787071221,17323953.9,14972099.5],[1787071521,17507388.9,14950025],[1787071821,17323953.8,14950025],[1787072121,17299996.7,15180334],[1787072421,17299996.7,15180334.2],[1787072721,17299996.6,15180334.2],[1787073021,17299996.6,15180334.2],[1787073321,17299996.6,15180334.2],[1787073621,17299996.6,15180334.2],[1787073922,17299996.6,15180334.2],[1787074201,17299996.6,15210730.3],[1787074521,17299996.6,14954062.1],[1787074821,17299996.6,15210637.8],[1787075121,17299996.6,15198962.5],[1787075421,17299996.6,14981284.7],[1787075722,17299996.1,14981284.7],[1787076022,17299996.5,14980338.6],[1787076321,17299996.5,14980338.6],[1787076621,17299996.5,15264642.2],[1787076921,17299996.5,14947480.7],[1787077221,17299996.5,14947480.7],[1787077522,17299996.5,14947480.7],[1787077821,17299996.5,14947480.7],[1787078121,17299996.5,14947480.7],[1787078421,17299996.5,14947480.7],[1787078721,17299996.4,14947480.7],[1787079021,17299996.4,14975718.4],[1787079322,17299996.5,14975718.4],[1787079622,17299996.5,14975718.4],[1787079921,17299996.5,14975718.4],[1787080221,17299996.6,14975718.4],[1787080521,17299996.6,14975718.4],[1787080821,17299996.5,14988778.4],[1787081121,17299996.5,14975718.4],[1787081421,17299996.5,15258442.4],[1787081721,17299996.5,15258442.4],[1787082021,17299995.9,15258442.4],[1787082321,17299995.9,15258442.4],[1787082621,17299995.8,15258442.4],[1787082921,17299995.8,15258442.4],[1787083221,17299996.1,15258442.4],[1787083521,17299996.1,15258442.4],[1787083821,17299996.1,15243916.7],[1787084121,17299996.1,15243916.7],[1787084421,17299996.5,15243916.7],[1787084722,17299996.6,15243916.7],[1787085021,17299996.6,15243916.7],[1787085321,17299996.6,15295344.3],[1787085621,17299996.6,15295344.3],[1787085921,17299996.6,15271166.4],[1787086221,17299996.6,15271166.4],[1787086521,17299996.6,15271166.4],[1787086821,17299996.6,15271166.4],[1787087121,17299996.6,15271166.4],[1787087422,17299996.6,15271166.4],[1787087721,17299996.6,15271166.4],[1787088021,17299996.5,15011259.4],[1787088321,17299996.5,15011259.4],[1787088621,17299996.5,15284135],[1787088921,17299996.5,15284135],[1787089201,17299996.5,15284135],[1787089521,17299995.5,15284135],[1787089821,17299995.5,15284135],[1787090121,17299995.5,15284135],[1787090421,17299995.5,15284135],[1787090721,17299995.5,15011259.4],[1787091021,17299995.5,15011259.4],[1787091321,17299995.5,15011259.4],[1787091621,17299995.5,15011259.4],[1787091921,17299995.4,15011259.4],[1787092221,17299995.4,15011259.4],[1787092521,17299995.3,15011259.4],[1787092821,17299995.3,15277841.4],[1787093122,17299995.3,15277841.4],[1787093421,17299995.3,15277841.4],[1787093723,17299995.3,15033741.3],[1787094021,17299995.3,15033741.3],[1787094321,17299995.3,15033741.3],[1787094621,17299995.3,15009300.5],[1787094921,17299995.4,15009300.5],[1787095221,17299995.4,15033741.3],[1787095521,17299995.4,15033741.3],[1787095821,17299995.4,15033741.3],[1787096121,17299995.4,15033741.3],[1787096422,17299995.3,15033741.3],[1787096722,17299995.3,15056223.1],[1787097021,17299995.3,15056223.1],[1787097321,17299994.5,15056223.1],[1787097621,17299994.5,15056223.1],[1787097921,17299994.5,15063716.8],[1787098221,17299994.5,15063716.8],[1787098521,17299994.5,15063716.8],[1787098821,17299994.5,15063716.8],[1787099121,17299994.5,15063716.8],[1787099421,17299994.5,15063716.8],[1787099722,17299994.5,15063716.8],[1787100021,17299994.5,15063716.8],[1787100321,17299994.5,15063716.8],[1787100621,17299994.5,15063716.8],[1787100921,17299994.5,15063716.8],[1787101221,17299994.5,15063716.8],[1787101521,17299994.5,15063716.8],[1787101821,17299994.5,15063716.8],[1787102126,17299994.3,15498116.9],[1787102406,17239995.5,15498116.9],[1787102706,16849811.7,15498116.9],[1787103006,16849811.7,15498116.9],[1787103306,16849811.7,15498116.9],[1787103606,16849811.7,15498116.9],[1787103906,16849811.7,15498116.9],[1787104206,16849811.7,15498116.9],[1787104506,16849811.7,15498116.9],[1787104806,16849811.7,15498116.9],[1787105107,16849811.7,15498116.9],[1787105406,16887358.8,15498116.9],[1787105706,17059922.4,15498116.9],[1787106006,17059922.4,15498116.9],[1787106306,17299994.5,15498116.9],[1787106606,17299994.5,15498116.9],[1787106906,17299994.5,15498116.9],[1787107206,17299994.5,15498116.9],[1787107507,17299994.5,15498116.9],[1787107806,17299994.5,15498116.9],[1787108107,17299994.5,15498116.9],[1787108406,17299994.5,15498116.9],[1787108706,17299994.5,15498116.9],[1787109006,17299994.5,15498116.9],[1787109306,17299994.5,15498116.9],[1787109606,17299994.5,15498116.9],[1787109906,17299994.5,15498116.9],[1787110206,17299994.5,15588210.8],[1787110507,17299994.1,15588210.8],[1787110806,17257199.5,15588210.8],[1787111106,17257199.5,15588210.8],[1787111426,17257199.5,15588210.8],[1787111726,17257199.5,15588210.8],[1787112006,17257199.5,15588210.8],[1787112306,17257199.5,15588210.8],[1787112606,17225816.8,15588210.8],[1787112906,17225816.8,15588210.8],[1787113206,17225816.8,15588210.8],[1787113506,16974755.1,15588210.8],[1787113807,16974755.1,15588210.8],[1787114106,16974755.1,15588210.8],[1787114406,16974755.1,15588210.8],[1787114706,16974755.1,15588210.8],[1787115006,16974755.1,15588210.8],[1787115306,16974755.1,15588210.8],[1787115606,16974755.1,15588210.8],[1787115906,16974755.1,15588210.8],[1787116206,16974755.1,15588210.9],[1787116506,16974755,15588211.1],[1787116806,16974755,15588211.2],[1787117106,17013270.3,15588211.2],[1787117406,17013270.3,15588211.2],[1787117706,17051785.5,15588211.2],[1787118006,17051785.5,15588211.2],[1787118306,17013270.3,15588211.2],[1787118606,17013270.3,15588211.2],[1787118926,17299994.2,15588211.2],[1787119206,17299994.2,15588211.2],[1787119506,17299994.2,15588211.2],[1787119806,17299994,15588211.2],[1787120106,17299994,15588211.2],[1787120406,17257199.4,15588211.2],[1787120706,17103138.9,15588211.2],[1787121006,16974755.1,15588211.2],[1787121306,16974755.1,15588211.2],[1787121606,16974755.1,15588210.9],[1787121906,16974755.1,15588210.9],[1787122207,16974755.1,15588210.9],[1787122506,16974755.1,15588210.9],[1787122806,16974755.1,15588210.9],[1787123106,16974754.9,15588210.9],[1787123406,16974754.9,15588210.9],[1787123706,16974754.9,15588210.9],[1787124006,16974754.9,15588210.9],[1787124306,16974755,15588210.9],[1787124606,16974755,15588210.9],[1787124906,16974754.8,15588210.9],[1787125206,16974754.8,15588211.4],[1787125507,16974754.8,15588211.4],[1787125826,16974754.9,15588211.4],[1787126106,16974754.8,15588211.4],[1787126406,16839110.6,15588211.4],[1787126707,16974754.9,15588211.4],[1787127006,16974754.9,15588211.4],[1787127306,16974754.9,15588211.4],[1787127606,16974754.9,15588211.4],[1787127907,16974754.9,15629807.7],[1787128207,16974754.9,15629807.7],[1787128507,16974754.9,15629807.7],[1787128806,16974754.9,15629807.7],[1787129106,16974754.7,15629807.7],[1787129406,16974754.6,15622875],[1787129706,16974754.5,15622875],[1787130007,16974754.3,15622875],[1787130306,16974754.3,15622875],[1787130606,16974754.3,15622875],[1787130906,16974754.2,15629807.7],[1787131207,16974754.2,15629807.7],[1787131506,16974754.2,15629807.7],[1787131806,16974754,15629807.7],[1787132106,16974754,15588211.4],[1787132406,16974754,15588211.4],[1787132707,16974753.8,15588211.4],[1787133006,16974753.8,15588211.4],[1787133306,16974753.8,15588211.4],[1787133607,16974753.8,15588211.4],[1787133907,16974753.8,15588211.4],[1787134206,16974753.8,15588211.4],[1787134506,16974753.8,15588211.5],[1787134806,16974753.8,15588211.5],[1787135107,16954946.1,15649646.3],[1787135406,16940090.2,15649646.3],[1787135706,16919292,15588211.4],[1787136007,16974753.8,15588211.4],[1787136306,16974753.8,15588211.4],[1787136606,16974753.9,15588211.5],[1787136906,16974753.9,15588211.4],[1787137206,16974753.9,15588211.4],[1787137506,16974753.8,15588211.4],[1787137807,16974753.7,15588211.4],[1787138106,16974753.7,15588211.4],[1787138407,16974753.7,15588211.6],[1787138706,16974754,15588211.5],[1787139007,16974754,15588211.5],[1787139306,16974754,15588211.4],[1787139607,16974754,15588211.5],[1787139906,16974754,15588211.5],[1787140206,16974753.6,15588211.5],[1787140507,16974753.5,15588211.5],[1787140807,16974753.3,15588211.5],[1787141106,16974753.3,15588211.5],[1787141406,16974753.3,15588211.5],[1787141726,16974753.2,15588211.5],[1787142007,16974753.4,15588211.5],[1787142306,16974753.6,15588211.5],[1787142606,16974754.5,15588211.5],[1787142907,16974754.5,15588211.5],[1787143206,16954946.7,15588211.5],[1787143506,16954946.7,15588211.5],[1787143806,16954946.7,15588211.5],[1787144108,16974754.8,15588211.5],[1787144406,16974754.9,15588211.5],[1787144706,16974754.9,15588211.5],[1787145007,16974754.9,15588211.5],[1787145307,16974754.9,15588211.5],[1787145606,16974754.7,15588211.6],[1787145906,16974754.7,15588211.4],[1787146206,16974754.7,15588211.5],[1787146506,16974754.7,15588211.5],[1787146806,16974754.7,15588211.5],[1787147107,16974754.7,15588211.5],[1787147406,16974754.4,15588211.5],[1787147706,16974754.5,15588211.5],[1787148006,16974754.5,15588211.5],[1787148326,16974754.5,15588211.5],[1787148606,16974754.5,15588211.5],[1787148907,16974754.4,15588211.5],[1787149206,16974754.7,15588211.5],[1787149507,16974754.7,15588211.5],[1787149806,16974754.7,15588211.5],[1787150106,16974754.7,15588211.5],[1787150406,16974754.7,15588211.5],[1787150707,16974754.7,15588211.5],[1787151006,16974754.7,15588211.5],[1787151307,16974754.7,15588211.5],[1787151606,16974754.7,15588211.5],[1787151907,16974754.7,15588211.5],[1787152206,16974754.7,15588211.5],[1787152507,16974754.7,15588211.5],[1787152808,16974754.7,15588211.5],[1787153106,16974754.7,15588211.5],[1787153406,16974754.7,15588211.5],[1787153706,16974754.7,15588211.5],[1787154006,16974754.7,15588211.5],[1787154306,16974754.7,15588211.5],[1787154606,16974754.7,15588211.5],[1787154907,16974754.7,15588211.7],[1787155506,16974754.6,15588211.7],[1787155807,16974754.6,15588211.7],[1787156106,16974754.7,15588211.7],[1787156406,16947023.7,15588211.7],[1787156707,16947023.7,15588211.7],[1787157006,16974754.5,15588211.9],[1787157306,16974754.5,15588211.9],[1787157606,16974754.7,15588211.9],[1787157906,16974754.7,15588211.9],[1787158206,16974754.7,15588211.9],[1787158507,16974754.5,15588211.9],[1787158806,16974754.5,15588211.7],[1787159126,16974754.4,15588211.7],[1787159406,16974754.5,15588211.7],[1787159686,16974754.4,15588211.7],[1787159986,16974754.2,15198370.3],[1787160286,16974754.1,15198370.3],[1787160646,16974754.1,15198370.3],[1787160946,16974754.1,15198370.3],[1787161246,16974754.1,15198370.3],[1787161546,16974754.1,15198370.3],[1787161846,16974754.1,15198370.3],[1787162147,16974754.1,15198370.3],[1787162446,16974754.1,15198370.3],[1787162747,16974754.1,15198370.3],[1787163046,16974754.1,15198370.4],[1787163347,16974754,15198370.4],[1787163646,16974754,15198370.4],[1787163946,16974754,15198370.4],[1787164246,16974753.9,15198370.3],[1787164546,16974753.8,15198370.3],[1787164846,16974753.6,15198370.3],[1787165146,16974753.8,15198370.3],[1787165446,16974753.8,15198370.3],[1787165746,16974753.5,15198370.3],[1787166046,16974753.5,15198370.3],[1787166347,16974753.5,15198370.3],[1787166646,16974753.5,15198370.3],[1787166946,16974753.5,15198370.3],[1787167246,16974753.5,15198370.3],[1787167546,16974753.5,15198370.3],[1787167846,16974753.3,15198370.3],[1787168146,16974753.3,15198370.3],[1787168446,16797115,15198370.3],[1787168746,16637240.3,15198370.3],[1787169046,16637240.3,15198370.3],[1787169346,16637240.3,15198370.3],[1787169646,16637240.2,15198370.3],[1787169946,16637240.2,15000003.3],[1787170246,16616774.6,15000003.3],[1787170546,16616774.6,15000003.3],[1787170846,16514447.2,15000003.3],[1787171446,16473516.2,15000003.3],[1787171746,16473516.2,15000003.3],[1787172046,16473515.9,15000003.3],[1787172346,16473515.9,15000003.3],[1787172646,16473515.6,15000003.3],[1787172946,16473515.7,15000003.3],[1787173246,16560835.6,15000003.3],[1787173546,16560835.5,15000003.3],[1787173846,16560835.5,15000003.3],[1787174146,16560835.5,15000003.4],[1787174446,16567072.6,15000003.4],[1787174746,16567072.6,15000003.4],[1787175046,16604495.4,15000003.4],[1787175346,16574269.3,15000003.4],[1787175646,16574269.3,15000003.4],[1787175946,16574269.3,15000003.6]],"hourly":[],"daily":[]}}