{"bazaar":{"raw":[[1784152214,5579.5,3000],[1784162714,5579.2,3002.3],[1784163914,5579.3,3002.7],[1784166014,5579.4,3000.1],[1784167214,5579.2,3000.1],[1784172914,5579.2,3000.1],[1784174714,5579.2,3000.1],[1784205614,5578.3,3000.4],[1784208614,5571.6,3000.7],[1784209214,5740.5,3000.7],[1784222114,6312,3000.7],[1784222414,6404.1,3000.7],[1784223014,6233,3000.7],[1784223314,6233,3000.7],[1784223614,6229.9,3000.7],[1784225434,5598.7,3000.7],[1784225714,5751.1,3000.7],[1784231114,6166,3000.9],[1784232014,6208.6,3000.9],[1784281214,5576.5,3002.5],[1784282414,5576.5,3002.6],[1784283614,5576.5,3002.5],[1784284814,5576.6,3253.3],[1784338814,5576.8,3003.2],[1784339114,5576.8,3003.2],[1784339414,5576.7,3003],[1784340314,5576.7,3130.1],[1784343314,5576.3,3130.4],[1784344814,5562.5,3130.6],[1784372714,5311.7,3130.5],[1784382014,5313.4,3130.4],[1784383214,5292.3,3130.4],[1784383514,5292.3,3130.4],[1784385614,5313.4,3130.4],[1784385914,5313.4,3001.4],[1784388014,5313.3,3001.5],[1784390134,5313.2,3001.4],[1784394314,5443.2,3001.8],[1784396114,5436.8,3001.8],[1784398834,5245.2,3001.6],[1784402114,6796.4,3001.6],[1784403014,6883.4,3001.6],[1784441414,7622.4,4000],[1784451614,9998.2,4001.1],[1784451914,9998.2,4001.1],[1784452554,9999,4001.3],[1784454014,9999.1,4001.2],[1784454614,9999.1,4001.1],[1784455814,9997.6,4300.9],[1784458514,9997,4001.1],[1784459114,9997.2,4001.1],[1784463614,9996.1,4001.1],[1784495714,8654.2,3002.1],[1784496914,8653.8,3002.1],[1784502614,8453.6,3002.1],[1784516334,7567.8,3002.2],[1784517014,7567.9,3002.2],[1784517314,7565.2,3002.3],[1784519414,7562.4,3002.3],[1784520014,7561.6,3002.2],[1784523614,7559.8,3002.2],[1784525114,7555.5,3002.1],[1784539254,6901.8,3055.1],[1784547354,6053.4,3400.4],[1784548254,6052.9,3400.4],[1784551554,6052.9,3400.4],[1784552154,6052.9,3400.4],[1784556954,5912.4,3400.4],[1784558454,5922.3,3400.4],[1784568374,5539.8,3400.8],[1784568954,5539.8,3400.8],[1784569254,5539.8,3400.8],[1784569554,5539.8,3400.8],[1784569854,5539.5,3400.4],[1784570454,5539.4,3400.4],[1784571054,5539.2,3400.4],[1784574954,5418.4,3400.4],[1784578254,5442.3,3400.4],[1784579154,5437.2,3400.4],[1784610954,4631,3400.9],[1784623254,4450.4,3400.7],[1784627154,4509.1,3400.9],[1784632854,4448.5,3401],[1784675474,4447.4,0.1],[1784678154,4222.5,0.1],[1784683854,3597.1,180.5],[1784685654,3596.2,180.5],[1784688354,3410.1,180.5],[1784688654,3429.3,180.5],[1784688954,3433.9,180.5],[1784690714,3426.8,180.7],[1784691314,3251.6,180.7],[1784695514,3597,180.7],[1784697614,3596.8,188.2],[1784698514,3596.1,219.7],[1784723714,4368.3,340],[1784730914,3817.1,530],[1784733014,3443.7,530],[1784737514,3299,530.3],[1784739914,3298.5,530.5],[1784740814,3298,530.5],[1784741714,3298,530.5],[1784743214,4447.8,531.8],[1784745614,4444.9,530.8],[1784746214,4446.5,532.4],[1784764814,4443,573.1],[1784784014,4427.8,730],[1784787334,4426.8,730],[1784789234,3804.7,730],[1784791814,3721.7,730],[1784797514,3685,730],[1784799614,3420.6,730],[1784799914,3420.6,730],[1784802914,3419,708],[1784845514,4434.7,868.2],[1784853314,4448.1,868.6],[1784853934,4447.5,868.6],[1784854814,4447.5,868.6],[1784856014,4447.4,868.6],[1784858414,4445.6,868.6],[1784859914,4444.6,868.6],[1784861114,4441.4,868.6],[1784861714,4444.2,868.6],[1784862014,4444.8,868.6],[1784863514,4447.1,868.7],[1784864114,4444,868.7],[1784866814,4440.6,870.6],[1784878514,4438.7,1000],[1784901914,4437.4,1006.3],[1784902514,4437.4,1006.3],[1784913914,4434.2,1007.1],[1784915434,4435.4,1007.1],[1784917514,4435.1,1007.5],[1784953514,2942.8,1008.9],[1784957114,2745.6,1009.8],[1784960414,2744.9,1010],[1784962814,2744.2,1010.2],[1784971514,2570.2,1010.4],[1784972714,2570.1,1010.4],[1784973014,2570.2,1011.2],[1784976614,2569.7,1011.2],[1784979614,2569.5,1011.2],[1785015074,2143.7,1011.3],[1785015974,2144.1,1011.3],[1785016574,2143.4,1011.3],[1785017474,2143.5,1011.3],[1785018674,2143.5,1011.3],[1785019274,2143.5,1011.3],[1785021674,2143.4,1011.3],[1785029174,2144.1,1011.2],[1785029474,2144.2,1011.2],[1785030374,2144.3,1011.2],[1785031574,2144.2,1011.7],[1785032774,2030,1011.7],[1785035174,2030,1011.7],[1785036974,2030,1011.8],[1785037874,2030,1011.8],[1785040574,2030,1011.8],[1785041774,2030,1011.8],[1785044174,2437.8,1046.5],[1785054361,2410.5,1024.1],[1785072361,2569.1,1011.7],[1785079861,2568.3,1011.7],[1785086461,2568.7,1011.8],[1785087961,2569,1011.8],[1785093061,2565.2,1011.8],[1785093381,2565.2,1011.8],[1785106861,2570.3,1011.8],[1785125761,4090,1273.2],[1785130261,4085.8,1276.9],[1785136521,4090.9,1288.1],[1785145821,4096.2,1011.7],[1785147621,4368.3,1011.7],[1785152121,4441.3,1011.7],[1785181521,4433.7,1012.3],[1785185721,3441.4,1012.2],[1785191421,4198.6,1012.1],[1785192921,4197.7,1012.1],[1785194721,4197.5,1011.9],[1785205221,4184.2,1013],[1785207021,2999.4,1012.3],[1785208221,2998.5,1012.2],[1785237621,2956.5,1011.7],[1785239721,2990.6,1011.7],[1785244221,2990.5,1011.7],[1785249921,2990.9,1011.7],[1785251721,2791.8,1011.7],[1785253521,2790.3,1011.7],[1785256221,2789.4,1011.7],[1785256521,2611.4,1011.7],[1785257121,2611.3,1011.7],[1785260721,2567.5,1011.7],[1785266721,2450.6,1011.7],[1785271821,2450.1,1011.7],[1785294921,2295.7,1011.7],[1785299721,2277.8,1011.7],[1785302121,2291.1,1011.7],[1785306021,2303.3,1011.7],[1785307521,2302.7,1011.7],[1785310221,2376.1,1011.7],[1785315621,2381.9,1011.8],[1785319821,2305,1011.8],[1785320421,2305,1011.9],[1785320721,2305,1011.9],[1785326121,2305,1011.9],[1785373261,2299.9,1011.7],[1785375661,2299.8,1011.8],[1785393661,2300,1011.9],[1785417061,2488.9,1011.8],[1785418261,2488.8,1011.8],[1785434781,2338.7,1011.7],[1785435061,2338.7,1011.7],[1785483661,2336.9,6.3],[1785488161,2336.5,7.5],[1785488461,2336.5,7.5],[1785490861,2336.4,7.9],[1785504661,2333.4,12.3],[1785530481,2153.4,600],[1785535281,2093.7,600],[1785536161,2093.7,600],[1785547861,2093.8,600.3],[1785550861,2093.6,600.4],[1785594061,1942,600.5],[1785600961,1941.5,600.5],[1785601861,1512.6,600.5],[1785602461,1512.9,600.5],[1785603361,1514.8,420.8],[1785605761,1510.6,600.5],[1785606661,1510.1,600.5],[1785611461,1518.7,600.6],[1785618661,1426.2,600.7],[1785618961,1426.2,600.7],[1785621361,1426.2,600.7],[1785630961,1268.5,600.5],[1785639061,1014.2,600.6],[1785649561,1095.5,600.5],[1785651361,919.9,600.7],[1785654061,919.8,600.7],[1785663061,914.2,600.6],[1785663961,908.8,600.6],[1785665161,913.2,600.6],[1785668161,913.9,600.6],[1785672061,917,600.5],[1785708961,1354.7,601.2],[1785719761,1265.8,600.9],[1785747401,1249.6,600.9],[1785755161,1080.9,600.9],[1785762361,1019,601],[1785762661,1019.1,601],[1785764161,999.4,601],[1785768061,968.7,600.6],[1785769561,966.2,600.6],[1785773181,946,600.6],[1785779461,1120.2,600.6],[1785780061,1057.8,600.5],[1785780361,1057.8,600.5],[1785780661,1057.8,600.5],[1785781261,1057.8,600.5],[1785781861,1057.8,600.5],[1785815461,1198.2,600.6],[1786399221,1249.7,601.3],[1786399521,1249.7,601.3],[1786399821,1249.7,601.2],[1786400121,1249.7,601.1],[1786400421,1249.7,601],[1786400721,1249.7,600.9],[1786401021,1249.7,600.8],[1786401321,1249.7,600.8],[1786401621,1249.6,600.7],[1786401922,1249.6,600.7],[1786402221,1249.6,600.7],[1786402521,1249.6,600.7],[1786402821,1249.4,600.7],[1786403121,1249.4,600.7],[1786403421,1249.4,600.7],[1786403721,1249.4,600.7],[1786404021,1249.4,600.7],[1786404321,1249.4,600.7],[1786404621,1249.4,600.7],[1786404921,1249.4,600.7],[1786405221,1249.4,600.7],[1786405521,1249.4,600.7],[1786405821,1249.4,600.7],[1786406121,1249.4,600.7],[1786406421,1249.4,600.7],[1786406721,1249.4,600.7],[1786407021,1249.4,600.7],[1786407321,1249.4,600.7],[1786407621,1249.4,600.7],[1786407922,1249.4,600.7],[1786408221,1249.4,600.7],[1786408521,1249.4,600.7],[1786408821,1249.4,600.7],[1786409121,1249.2,600.7],[1786409421,1249.2,600.7],[1786409721,1249.2,600.7],[1786410021,1184.4,600.7],[1786410321,1184.4,600.7],[1786410623,1184.2,600.7],[1786410921,1184.2,600.7],[1786411221,1184.2,600.7],[1786411521,1184.4,600.7],[1786411821,1184.4,600.7],[1786412121,1184.4,600.7],[1786412421,1184.4,600.7],[1786412721,1184.4,600.7],[1786413021,1184.4,600.7],[1786413321,1184.4,600.7],[1786413621,1184.4,600.7],[1786413921,1184.4,600.7],[1786414221,1184.4,600.7],[1786414521,1184.4,600.7],[1786414821,1184.4,600.7],[1786415121,1184.4,600.7],[1786415421,1184.4,600.7],[1786415721,1184.4,600.7],[1786416021,1184.4,600.7],[1786416322,1184.4,600.7],[1786416621,1184.4,600.7],[1786416922,1184.4,600.7],[1786417223,1184.4,600.7],[1786417521,1184.4,600.7],[1786417821,1184.4,600.7],[1786418121,1184.4,600.7],[1786418421,1184.4,600.7],[1786418721,1184.4,600.7],[1786419021,1184.4,600.7],[1786419321,1184.4,600.7],[1786419621,1184.4,600.7],[1786419921,1184.4,600.7],[1786420221,1184.4,600.7],[1786420521,1184.4,600.7],[1786420822,1184.4,600.7],[1786421121,1184.4,600.7],[1786421421,1184.4,600.7],[1786421721,1184.4,600.7],[1786422021,1184.4,600.7],[1786422321,1184.4,600.7],[1786422621,1184.4,600.7],[1786422921,1184.4,600.7],[1786423221,1184.4,600.7],[1786423521,1184.4,600.7],[1786423821,1184.4,600.7],[1786424121,1184.4,600.7],[1786424421,1184.4,600.7],[1786424721,1184.4,600.7],[1786425021,1184.4,600.7],[1786425321,1184.4,600.7],[1786425621,1184.4,600.7],[1786425921,1184.4,600.7],[1786426221,1184.4,600.7],[1786426522,1184.4,600.7],[1786426821,1184.4,600.7],[1786427121,1184.3,600.7],[1786427421,1184.3,600.7],[1786427721,1184.3,600.7],[1786428021,1184.3,600.7],[1786428321,1184.3,600.7],[1786428621,1184.3,600.8],[1786428921,1184.3,600.8],[1786429221,1184.3,600.8],[1786429521,1184.3,600.8],[1786429821,1184.3,600.8],[1786430121,1184.3,600.8],[1786430421,1184.3,600.8],[1786430721,1184.3,600.8],[1786431021,1184.3,600.8],[1786431322,1184.3,600.8],[1786431621,1184.3,600.8],[1786431921,1184.3,600.8],[1786432221,1184.3,600.8],[1786432521,1184.3,600.8],[1786432821,1184.3,600.8],[1786433121,1184.3,600.8],[1786433421,1184.3,600.8],[1786433721,1184.3,600.8],[1786434021,1184.3,600.8],[1786434322,1184.3,600.8],[1786434621,1184.3,600.8],[1786434921,1184.3,600.8],[1786435221,1184.3,600.8],[1786435521,1184.3,600.8],[1786435821,1184.3,600.8],[1786436121,1184.3,600.8],[1786436421,1184.3,600.8],[1786436722,1184.3,600.8],[1786437021,1184.3,600.8],[1786437321,1183.4,600.8],[1786437621,1183.4,600.8],[1786437921,1183.2,600.8],[1786438221,1183.2,600.8],[1786438521,1183.2,600.8],[1786438821,1183.2,600.8],[1786439121,1183.2,600.8],[1786439421,1183.2,600.8],[1786439721,1183.1,600.8],[1786440021,1184.4,600.8],[1786440321,1184.4,600.8],[1786440621,1184.4,600.8],[1786440921,1184.4,600.8],[1786441221,1184.4,600.8],[1786441521,1184.4,600.8],[1786441821,1184.4,600.8],[1786442121,1184.4,600.9],[1786442421,1184.4,600.9],[1786442721,1184.4,600.9],[1786443021,1184.4,600.9],[1786443321,1184.4,600.9],[1786443621,1184.4,600.9],[1786443921,1184.4,600.9],[1786444222,1184.4,600.9],[1786444521,1184.4,600.9],[1786444821,1184.4,600.9],[1786445121,1184.4,600.9],[1786445421,1184.4,600.9],[1786445722,1184.4,600.9],[1786446021,1184.4,600.9],[1786446321,1184.4,600.9],[1786446621,1184.4,600.9],[1786446922,1184.4,600.9],[1786447221,1184.4,600.9],[1786447522,1184.4,600.9],[1786447822,1184.4,600.9],[1786448121,1184.4,600.9],[1786448421,1184.4,600.9],[1786448721,1184.4,600.9],[1786449021,1184.4,600.9],[1786449321,1184.4,600.9],[1786449621,1184.4,600.9],[1786449922,1184.4,600.9],[1786450221,1184.4,600.9],[1786450521,1184.4,600.9],[1786450821,1184.4,600.9],[1786451121,1184.4,600.9],[1786451421,1184.4,600.9],[1786451721,1184.4,600.9],[1786452021,1184.4,600.9],[1786452322,1184.4,600.9],[1786452621,1184.2,600.9],[1786452921,1184,600.9],[1786453222,1184,600.9],[1786453521,1183.7,600.9],[1786453821,1183.7,600.9],[1786454121,1183.7,600.9],[1786454421,1183.7,600.9],[1786454721,1183.7,600.9],[1786455021,1183.7,600.9],[1786455321,1183.7,600.9],[1786455621,1183.7,600.9],[1786455921,1183.7,600.9],[1786456221,1102.4,600.9],[1786456521,1105.6,600.9],[1786456821,999.9,600.9],[1786457121,999.9,600.9],[1786457421,999.9,600.9],[1786457721,999.9,600.9],[1786458021,999.9,600.9],[1786458321,999.9,600.9],[1786458621,999.9,600.9],[1786458921,999.9,600.9],[1786459221,999.9,600.9],[1786459521,999.9,600.9],[1786459821,999.9,600.9],[1786460121,999.9,600.9],[1786460421,999.9,600.9],[1786460721,999.9,600.9],[1786461021,999.9,600.9],[1786461321,999.8,600.9],[1786461621,999.8,601.1],[1786461921,999.8,601.1],[1786462222,999.8,601.1],[1786462521,999.8,601.1],[1786462821,999.8,601.1],[1786463121,999.7,601.1],[1786463421,999.4,601.1],[1786463722,999.4,601.1],[1786464021,999.3,601.1],[1786464322,999.3,601.1],[1786464621,999.3,601.1],[1786464922,999.3,601.1],[1786465221,999.3,601.1],[1786465522,999.3,601.1],[1786465822,999.3,601.1],[1786466121,999.3,601.1],[1786466421,999.3,601.1],[1786466721,999.3,601.1],[1786467021,999.3,601.1],[1786467321,999.3,601.1],[1786467622,999.3,601.1],[1786467922,999.4,601.1],[1786468221,999.4,601.1],[1786468521,999.4,601.1],[1786468821,999.4,601.1],[1786469121,999.4,601.1],[1786469422,999.4,601.1],[1786469722,999.4,601.1],[1786470021,999.4,601.1],[1786470321,999.4,601.1],[1786470621,999.2,601.1],[1786470922,999.3,601.1],[1786471221,999.3,601.1],[1786471521,999.3,601.1],[1786471821,998.2,601.1],[1786472121,998.2,601.1],[1786472421,998.1,601.1],[1786472721,997.7,601.1],[1786473021,997.7,601.1],[1786473321,997.7,601.1],[1786473622,997.7,601.1],[1786473921,997.7,601.1],[1786474221,997.7,601.1],[1786474521,997.7,601.1],[1786474821,997.7,601.1],[1786475121,997.7,601.1],[1786475421,997.7,601.1],[1786475721,997.7,601.1],[1786476021,997.7,601.1],[1786476321,997.7,601.1],[1786476621,997.7,601.1],[1786476922,997.7,601.1],[1786477221,997.7,601.1],[1786477521,997.7,601.1],[1786477822,997.7,601.1],[1786478121,997.7,601.1],[1786478421,997.7,601.1],[1786479021,997.7,601.1],[1786479321,997.7,601.1],[1786479621,997.7,601.1],[1786479922,997.7,601.1],[1786480221,997.7,601.1],[1786480521,997.7,601.1],[1786480821,997.5,601.1],[1786481121,997.5,601.1],[1786481421,997.5,601.1],[1786481721,997.5,601.1],[1786482021,997.5,601.1],[1786482321,997.5,601.1],[1786482621,997.5,601.1],[1786482922,997.5,601.1],[1786483221,997.2,601.1],[1786483521,997.2,601.1],[1786483821,997.2,601.1],[1786484122,997.2,601.1],[1786484422,997,601.1],[1786484721,997,601.1],[1786485021,996.9,601.1],[1786485321,996.9,601.1],[1786485621,996.9,601.1],[1786485921,996.9,601.1],[1786486221,996.9,601.1],[1786486521,996.9,601.1],[1786486821,996.9,601.1],[1786487121,996.9,601.1],[1786487421,996.9,601.1],[1786487721,996.9,601.1],[1786488021,996.9,601.1],[1786488321,996.8,601.1],[1786488621,996.9,601.1],[1786488921,996.9,601.1],[1786489221,996.9,601.1],[1786489521,996.9,601.1],[1786489821,996.9,601.1],[1786490121,996.9,601.1],[1786490421,996.9,601.1],[1786490721,996.9,601.1],[1786491021,996.9,601.1],[1786491322,996.9,601.1],[1786491621,996.9,601.1],[1786491921,996.9,601.1],[1786492221,996.9,601.1],[1786492521,996.9,601.1],[1786492821,996.9,601.1],[1786493122,996.9,601.1],[1786493421,996.9,601.1],[1786493721,996.9,601.1],[1786494021,996.9,601.1],[1786494321,1036.8,601.1],[1786494621,1036.8,601.1],[1786494921,1036.8,601.1],[1786495221,1036.9,601.1],[1786495521,1036.9,601.1],[1786495821,1041.2,601.1],[1786496121,1060.6,601.1],[1786496421,1060.6,601.1],[1786496721,1043.2,601.1],[1786497021,996.3,601.1],[1786497321,996.1,601.1],[1786497621,996.1,601.1],[1786497921,996.1,601.1],[1786498221,996.1,601.1],[1786498521,996.1,601.1],[1786498821,996.1,601.1],[1786499121,996.1,601.1],[1786499421,996.1,601.1],[1786499721,996.1,601.1],[1786500021,996.1,601.1],[1786500321,996.1,601.1],[1786500621,996.1,601.1],[1786500921,996.1,601.1],[1786501221,996.1,601.1],[1786501521,996.1,601.1],[1786501821,996.1,601.1],[1786502121,996.1,601.1],[1786502421,996.1,601.1],[1786502721,996.1,601.1],[1786503021,996.1,601.1],[1786503321,996.1,601.1],[1786503621,996.1,601.1],[1786503921,996.1,601.1],[1786504221,996.1,601.1],[1786504521,996.1,601.1],[1786504821,996.1,601.1],[1786505121,996.1,601.1],[1786505421,996.1,601.1],[1786505721,996.1,601.1],[1786506021,996.1,601.1],[1786506321,996.1,601.1],[1786506621,996.1,601.1],[1786506921,996.1,601.1],[1786507221,996.1,601.1],[1786507521,996.1,601.1],[1786507822,996.1,601.1],[1786508121,996.1,601.1],[1786508421,996.1,601.1],[1786508721,996.1,601.1],[1786509021,996.1,601.1],[1786509321,996.1,601.1],[1786509621,996.1,601.1],[1786509921,996.1,601.1],[1786510221,996.1,601.1],[1786510521,996.1,601.1],[1786510821,996.1,601.1],[1786511121,1148.8,601.1],[1786511421,1150.6,601.1],[1786511721,1150.6,601.1],[1786512021,1150.6,601.1],[1786512321,1150.6,601.1],[1786512621,1154.5,601.1],[1786512921,1158.4,601.1],[1786513221,1160.5,601.1],[1786513521,1160.5,601.1],[1786513821,1160.5,601.1],[1786514121,1160.5,601.1],[1786514421,1160.5,601.1],[1786514721,1160.5,601.1],[1786515021,1160,601.1],[1786515321,1160,601.1],[1786515621,1160,601.1],[1786515921,1160.1,601.1],[1786516222,1161.2,601.1],[1786516521,1161.8,601.1],[1786516821,1161.8,601.1],[1786517122,1161.8,601.1],[1786517422,1162.4,601.1],[1786517721,1162.4,601.1],[1786518021,1168.7,601.1],[1786518321,1168.7,601.1],[1786518621,1177.3,601.1],[1786518921,1177.3,601.1],[1786519221,1177.3,601.1],[1786519521,1177.3,601.1],[1786519821,1188.9,601.1],[1786520121,1188.9,601.1],[1786520421,1189,601.1],[1786520721,1189.1,601.1],[1786521021,1189.1,601.1],[1786521321,1189.9,601.1],[1786521621,1189.3,601.1],[1786521921,1189.9,601.1],[1786522221,1189.9,601.1],[1786522521,1235.4,601.1],[1786522821,1252.2,601.1],[1786523121,1252.2,601.1],[1786523421,1141,601.1],[1786523721,1141,601.1],[1786524021,1141,601.1],[1786524321,1138.5,601.1],[1786524621,1138.5,601.1],[1786524921,1149.2,601.1],[1786525221,996,601.1],[1786525521,996,601.1],[1786525821,996,601.1],[1786526121,996,601.1],[1786526422,996,601.1],[1786526721,996,601.1],[1786527021,996,601.1],[1786527321,996,601.1],[1786527621,996,601.1],[1786527921,996,601.1],[1786528221,996,601.1],[1786528521,996,601.1],[1786528821,996,601.1],[1786529121,996,601.1],[1786529421,996,601.1],[1786529721,996,601.1],[1786530021,996,601.1],[1786530322,996,601.1],[1786530621,996,601.1],[1786530921,996,601.1],[1786531221,996,601.1],[1786531521,996,601.1],[1786531821,996,601.1],[1786532121,996,601.1],[1786532421,996,601.1],[1786532721,996,601.1],[1786533021,996,601.1],[1786533321,996,601.1],[1786533621,996,601.1],[1786533921,996,601.1],[1786534221,996,601.1],[1786534521,996,601.1],[1786534821,996,601.1],[1786535121,996,601.1],[1786535421,996,601.1],[1786535721,996,601.1],[1786536021,996,601.1],[1786536321,996,601.1],[1786536622,996,601.1],[1786536921,996,601.1],[1786537221,996,601.1],[1786537521,996,601.1],[1786537821,996,601.1],[1786538121,996,601.1],[1786538421,996,601.1],[1786538721,996,601.1],[1786539021,996,601.1],[1786539321,996,601.1],[1786539621,996,601.1],[1786539921,996,601.1],[1786540221,996,601.1],[1786540521,996,601.1],[1786540821,996,601.1],[1786541121,996,601.1],[1786541421,996,601.1],[1786541721,996,601.1],[1786542021,996,600.7],[1786542321,996,600.7],[1786542621,996,600.7],[1786542921,996,600.7],[1786543221,995.9,600.7],[1786543521,995.9,600.7],[1786543821,995.9,600.7],[1786544121,995.9,600.7],[1786544421,995.9,600.7],[1786544722,995.9,600.7],[1786545022,995.9,600.7],[1786545321,995.9,600.7],[1786545622,995.9,600.7],[1786545921,995.9,600.7],[1786546221,995.9,600.7],[1786546521,995.9,600.7],[1786546821,995.9,600.7],[1786547122,995.9,600.7],[1786547421,995.9,600.8],[1786547721,995.9,600.8],[1786548021,995.9,600.8],[1786548321,995.9,600.8],[1786548622,995.9,600.8],[1786548922,995.9,600.8],[1786549221,995.9,600.8],[1786549521,995.9,600.8],[1786549821,995.9,600.8],[1786550121,995.9,600.8],[1786550421,995.9,600.8],[1786550721,995.9,600.8],[1786551021,995.9,600.8],[1786551322,995.9,600.8],[1786551621,995.9,600.8],[1786551922,995.9,600.8],[1786552221,995.9,600.8],[1786552521,995.9,600.8],[1786552821,995.9,600.8],[1786553121,995.9,600.8],[1786553421,994.4,600.8],[1786553722,994.8,600.8],[1786554021,994,600.8],[1786554322,996,600.8],[1786554621,996,600.8],[1786554921,995.9,600.8],[1786555221,996,600.8],[1786555521,996,600.8],[1786555821,996,600.8],[1786556121,996,600.8],[1786556421,996,600.8],[1786556721,996,600.8],[1786557022,996,600.8],[1786557321,996,600.8],[1786557601,996,600.8],[1786557921,996,600.8],[1786558222,996,600.8],[1786558522,996,600.8],[1786558821,996,600.8],[1786559121,996,600.8],[1786559421,996,600.8],[1786559721,1178.9,600.8],[1786560021,996,600.8],[1786560321,996,600.8],[1786560622,996,600.8],[1786560922,996,600.8],[1786561221,996,600.8],[1786561521,996,600.8],[1786561821,996,600.8],[1786562121,996,600.8],[1786562421,996,600.8],[1786562721,996,600.8],[1786563021,996,600.8],[1786563321,996,600.8],[1786563621,996,600.8],[1786563922,996,600.8],[1786564221,996,600.8],[1786564521,996,600.8],[1786564821,996,600.8],[1786565121,981.9,600.8],[1786565421,981.5,600.8],[1786565721,981.5,600.8],[1786566021,981.5,600.8],[1786566321,981.5,600.8],[1786566621,981.5,600.8],[1786566921,981.9,600.8],[1786567222,983.9,600.8],[1786567521,983.9,600.8],[1786567821,1277.8,600.8],[1786568121,1296.6,600.8],[1786568421,1294.4,600.8],[1786568721,1294.4,600.8],[1786569021,1312.6,600.8],[1786569321,1312.6,600.8],[1786569621,1309.8,600.8],[1786569921,1325,600.8],[1786570221,1325,600.8],[1786570522,1325,600.8],[1786570821,1325,600.8],[1786571121,1325,600.8],[1786571421,1325,600.8],[1786571721,1325,600.8],[1786572021,1325,600.8],[1786572322,1325,600.8],[1786572621,1325,600.8],[1786572921,1325,600.8],[1786573221,1325,600.8],[1786573521,1325,600.8],[1786573821,1325,600.8],[1786574121,1325,600.8],[1786574421,1325,600.8],[1786574721,1325,600.7],[1786575021,1325,600.7],[1786575321,1325,600.7],[1786575622,1325,600.7],[1786575921,1325,600.7],[1786576221,1325,600.7],[1786576521,1325,600.7],[1786576821,1325,600.7],[1786577121,1325,600.7],[1786577421,1325,600.7],[1786577721,1325,600.7],[1786578021,1325,600.7],[1786578321,1325,600.7],[1786578621,1325,600.7],[1786578921,1327.8,600.7],[1786579221,1328,600.7],[1786579521,1328,600.7],[1786579821,1328,600.7],[1786580101,1328,600.7],[1786580421,1328,600.7],[1786580721,1328,600.7],[1786581022,1328,600.7],[1786581321,1328,600.7],[1786581621,1328,600.7],[1786581921,1328,600.7],[1786582221,1328.1,600.7],[1786582521,1328.1,600.7],[1786582821,1328.1,600.7],[1786583121,1328.1,600.7],[1786583421,1328.1,600.7],[1786583721,1328.2,600.7],[1786584022,1328.2,600.7],[1786584321,1328.2,600.7],[1786584622,1328.7,600.7],[1786584921,1328.7,600.7],[1786585221,1328.7,600.7],[1786585521,1328.7,600.7],[1786585822,1328.7,600.7],[1786586121,1328.7,600.7],[1786586421,1328.7,600.7],[1786586721,1328.7,600.7],[1786587021,1328.7,600.7],[1786587321,1328.7,600.7],[1786587621,1328.7,600.7],[1786587921,1328.7,600.7],[1786588221,1328.7,600.7],[1786588521,1328.7,600.7],[1786588821,1328.8,600.7],[1786589121,1328.8,600.7],[1786589421,1328.8,600.7],[1786589721,1328.8,600.7],[1786590021,1328.8,600.7],[1786590321,1328.8,600.7],[1786590621,1328.8,600.7],[1786590921,1328.8,600.7],[1786591201,1328.8,600.7],[1786591521,1328.8,600.7],[1786591821,1328.8,600.7],[1786592121,1328.8,600.7],[1786592421,1328.8,600.7],[1786592721,1328.8,600.7],[1786593021,1328.8,600.7],[1786593321,1425.1,600.7],[1786593621,1425.1,600.7],[1786593921,1425.1,600.7],[1786594221,1425.1,600.7],[1786594521,1425.1,600.7],[1786594821,1425,600.7],[1786595121,0,600.7],[1786595421,0,600.7],[1786595721,0,600.7],[1786596021,0,600.7],[1786596321,0,600.7],[1786596621,0,600.7],[1786596921,0,600.7],[1786597221,0,600.7],[1786597521,0,600.7],[1786597821,0,600.7],[1786598121,901.1,600.7],[1786598421,0,600.7],[1786598721,0,600.7],[1786599021,0,600.7],[1786599321,0,600.7],[1786599621,0,600.7],[1786599921,0,600.7],[1786600221,0,600.7],[1786600521,0,600.7],[1786600821,0,600.7],[1786601121,0,600.7],[1786601421,0,600.7],[1786601721,0,600.7],[1786602021,0,600.7],[1786602321,0,600.7],[1786602621,0,600.7],[1786602921,0,600.7],[1786603221,0,600.7],[1786603521,0,600.7],[1786603821,0,600.7],[1786604121,0,600.7],[1786604421,0,600.7],[1786604721,0,600.7],[1786605021,0,600.7],[1786605321,0,600.7],[1786605621,0,600.7],[1786605922,0,600.7],[1786606221,3000,600.7],[1786606521,3000,600.7],[1786606821,2999.9,600.7],[1786607121,3000,600.7],[1786607421,3000,600.7],[1786607721,3000,600.7],[1786608021,3000,600.7],[1786608321,3000,600.7],[1786608621,3000,600.7],[1786608921,3000,600.7],[1786609221,3000,600.7],[1786609521,3000,600.7],[1786609821,2999.9,600.7],[1786610121,2999.9,600.7],[1786610421,2999.9,600.7],[1786610721,2999.9,600.7],[1786611021,2999.9,600.7],[1786611321,3000,600.7],[1786611621,3000,600.7],[1786611921,3000,600.7],[1786612221,3000,600.7],[1786612521,3000,600.7],[1786612821,3000,600.7],[1786613121,3000,600.7],[1786613421,3000,600.7],[1786613721,3000,600.7],[1786614021,3000,600.7],[1786614321,3000,1000],[1786614621,2999.9,1000],[1786614921,2999.9,1100.1],[1786615221,2999.9,1100.1],[1786615521,2999.9,1100.1],[1786615821,2999.9,1100.1],[1786616121,2999.8,1100.1],[1786616421,2999.8,1100.1],[1786616722,2999.8,1100.1],[1786617021,2999.7,1100.1],[1786617321,2999.5,1100.1],[1786617621,2999.4,1100.1],[1786617921,2999.8,1100.1],[1786618221,2999.8,1100.1],[1786618521,2999.8,1100.1],[1786618821,2999.8,1100.1],[1786619122,2999.9,1100.1],[1786619421,2999.8,1100.1],[1786619721,2999.4,1100.1],[1786620021,2999.3,1100.1],[1786620321,2999.2,1100.1],[1786620621,2999,1100.1],[1786620921,2998.8,1100.1],[1786621221,2998.7,1100.1],[1786621522,2999.9,1100.1],[1786621821,2999.9,1100.1],[1786622121,2999.8,1100.1],[1786622421,3000,1100.1],[1786622721,2999.9,1100.1],[1786623021,2999.9,1100.1],[1786623321,2999.7,1100.1],[1786623621,2999.7,1100.1],[1786623921,2999.7,1100.1],[1786624222,2999.5,1100.1],[1786624522,2999.5,1100.1],[1786624821,2999.5,1100.1],[1786625122,2999.8,1100.1],[1786625421,2999.8,1100.1],[1786625721,2999.8,1100.1],[1786626021,2999.8,1100.1],[1786626321,2999.9,1100.1],[1786626621,3000,1100.1],[1786626921,13000,1100.7],[1786627221,12999.5,1101.5],[1786627522,12999.9,1102.6],[1786627821,12999,1103.7],[1786628121,12998,1699.1],[1786628421,12996.9,1699.7],[1786628721,12995.6,1700.8],[1786629021,12994.2,1701.6],[1786629322,12992.5,1701],[1786629621,12991.5,1702.1],[1786629921,12990,1702.8],[1786630223,12987.6,1702.8],[1786630521,12986,1703],[1786630821,12984.1,1703.9],[1786631121,12982.3,1703],[1786631421,12980.2,1170.9],[1786631721,12977.8,1704.8],[1786632021,12975.5,1705.1],[1786632321,12972.4,1706.2],[1786632621,12969.7,1706.4],[1786632901,12967,1706.5],[1786633221,12964,1706.9],[1786633521,12961.3,2084],[1786633821,12957.9,1707.2],[1786634121,12955,1707.2],[1786634421,12951.2,1707.8],[1786634721,12946.9,1707.5],[1786635021,12943,1707.5],[1786635321,12938.6,2269.6],[1786635621,12934,2269.6],[1786635921,12929.3,2269.6],[1786636222,12924.8,1945.7],[1786636522,12921.2,2802.4],[1786636821,12917.7,2802.4],[1786637121,12913.9,2802.4],[1786637421,12910.8,2802.4],[1786637722,12908.2,2803.1],[1786638022,12905.6,2802.4],[1786638321,12910.6,2802.4],[1786638622,12909.2,2802.4],[1786638921,12908,3000],[1786639221,12906.6,3000],[1786639521,12905.7,3000],[1786639822,12904.4,3000],[1786640121,12905,3000],[1786640421,12904.4,3002.6],[1786640722,12902.3,3000.2],[1786641021,12901.5,3000.2],[1786641321,12877.3,3000.2],[1786641621,12386.7,3000.2],[1786641921,10567.6,3000.2],[1786642221,10590.1,3000.2],[1786642522,10139.8,3000.2],[1786642821,10046.4,3000.2],[1786643121,9596.3,3000.2],[1786643421,9630.1,3000.2],[1786643721,9629.7,3000.2],[1786644021,9599.2,3000.2],[1786644321,7915.4,3000.2],[1786644621,8055.4,3000.2],[1786644921,7906.6,3000.2],[1786645221,7914.7,3000.2],[1786645521,7918.7,3000.2],[1786645821,7918.7,3000.2],[1786646121,8011,3000.2],[1786646421,8014.6,3000.2],[1786646722,8017.5,3000.1],[1786647021,8029.3,3000],[1786647321,8027.2,3000],[1786647621,7707.9,600.7],[1786647921,7707.4,601.2],[1786648222,7707.4,601.2],[1786648522,7707.2,601.4],[1786648821,7765.3,601.9],[1786649122,7707.6,601.6],[1786649421,7499.8,601.6],[1786649721,7499.2,601.6],[1786650021,7499.1,601.6],[1786650321,7499.1,601.6],[1786650622,7499,601.6],[1786650921,7498.8,601.6],[1786651221,7498,601.7],[1786651521,7498.2,601.7],[1786651821,7497.6,601.7],[1786652121,7497.6,601.8],[1786652422,7497.6,601.9],[1786652721,7497.3,601.9],[1786653022,7497.3,601.9],[1786653322,7497.3,601.9],[1786653622,7493.5,601.9],[1786653921,7490.7,601.7],[1786654221,7490.7,601.7],[1786654521,7490,602],[1786654822,7489.9,602],[1786655121,7435.6,602],[1786655421,7426.7,602],[1786655721,7415.7,602],[1786656021,7402.8,602.1],[1786656321,7413.1,602.1],[1786656622,7415.6,602.1],[1786656921,7417,602.1],[1786657221,7337.5,602.2],[1786657521,7346.5,602.2],[1786657821,7332.7,602.2],[1786658121,7331.4,602.2],[1786658421,7329.5,602.2],[1786658721,7283.8,602.2],[1786659021,7176.2,602.2],[1786659321,7180.1,602.2],[1786659621,7209.8,602.2],[1786659921,7245.8,602.2],[1786660221,7245.8,602.2],[1786660521,7245.8,602.2],[1786660821,7277.5,602.2],[1786661121,7261.7,602.2],[1786661422,7300,602.2],[1786661721,7295.1,602.2],[1786662022,7284.5,602.2],[1786662321,7306.6,602.2],[1786662622,7291.8,602.2],[1786662921,7296.4,602.2],[1786663221,7308.5,602.2],[1786663521,7306.3,602.2],[1786663821,7297.8,602.1],[1786664121,7331.6,602.1],[1786664421,7309.6,602.1],[1786664721,7309.6,602.1],[1786665021,7309.6,602.1],[1786665321,7331.6,600.8],[1786665621,7343.9,602.4],[1786665921,7292.9,600.8],[1786666221,7311.9,600.8],[1786666521,7295.6,600.8],[1786666821,7315.8,600.7],[1786667121,6795.8,600.7],[1786667421,6795.8,602.1],[1786667721,6795.8,602.1],[1786668021,6816.2,602.1],[1786668321,6839.4,602.1],[1786668621,6799.2,602.1],[1786668921,6756.7,602.1],[1786669221,6790.5,602.2],[1786669521,6785.2,602.2],[1786669821,6785.2,602.2],[1786670121,6785.2,602.3],[1786670421,6803.4,602.3],[1786670721,6804.2,602.3],[1786671021,6804.2,602.3],[1786671321,6815,602.3],[1786671621,6911.1,602.3],[1786671921,7183,678.1],[1786672221,6871.7,618],[1786672521,6687.4,620.8],[1786672821,6356.1,852.9],[1786673121,6333,853.3],[1786673421,6333,853.1],[1786673721,6335.7,853.4],[1786674021,6329.7,853.4],[1786674322,6064.3,853.4],[1786674621,6089.9,853.5],[1786674921,6336.7,853.5],[1786675221,6073.6,853.7],[1786675521,6059,853.7],[1786675821,6033.8,853.5],[1786676121,6033.7,853.5],[1786676421,6038.8,853.4],[1786676721,6016.6,853.4],[1786677021,6012.4,853.4],[1786677321,6010.3,853.4],[1786677621,5605.2,853.6],[1786677921,5604.4,853.6],[1786678221,5604.4,853.6],[1786678521,5604.3,853.6],[1786678821,5604.4,853.6],[1786679121,5604.4,853.6],[1786679421,5604.4,853.6],[1786679721,5604.4,853.6],[1786680021,5604.4,853.6],[1786680322,5604.4,853.6],[1786680621,5604.4,853.6],[1786680921,5603.4,853.6],[1786681221,5602.5,853.6],[1786681522,5601.9,853.6],[1786681821,5601.9,853.6],[1786682122,5601.9,853.6],[1786682421,5601.7,853.6],[1786682722,5601.7,853.6],[1786683021,5601.7,853.6],[1786683321,5601.7,853.6],[1786683622,5601.7,853.6],[1786683921,5601.7,853.6],[1786684221,5601.7,853.6],[1786684521,5601.7,854],[1786684821,5601.7,854],[1786685122,5601.7,854],[1786685422,5601.9,853.6],[1786685721,5601.9,853.6],[1786686021,5601.7,853.6],[1786686321,5601.6,853.6],[1786686621,5601.6,853.6],[1786686921,5601.6,853.6],[1786687221,5601.6,853.6],[1786687521,5601.5,853.6],[1786687822,5601.5,853.6],[1786688122,5601.5,853.6],[1786688421,5601.5,853.6],[1786688721,5601.5,853.6],[1786689021,5601.6,853.6],[1786689322,5601.7,853.6],[1786689621,5601.6,853.6],[1786689921,5601.6,853.6],[1786690221,5601.6,853.8],[1786690521,5544.6,853.8],[1786690821,5530.6,853.8],[1786691121,5528.4,853.8],[1786691421,5528.4,853.8],[1786691721,5529.7,853.8],[1786692021,5529.4,853.8],[1786692321,5529.2,853.8],[1786692621,5529.2,853.8],[1786692921,5529.2,853.8],[1786693221,5534.4,853.8],[1786693521,5550.8,853.8],[1786693821,5535.7,853.8],[1786694122,5535.7,853.8],[1786694421,5538.4,853.8],[1786694721,5538.4,853.8],[1786695021,5538.4,853.8],[1786695321,5538.4,853.8],[1786695621,5538.4,853.8],[1786695921,5527.4,853.8],[1786696221,5527.4,853.8],[1786696521,5527.4,853.8],[1786696821,5534.9,853.8],[1786697121,5540.9,853.8],[1786697421,5555.2,853.8],[1786697721,5547.4,853.8],[1786698021,5549.1,853.8],[1786698321,5549.1,853.8],[1786698621,5549.2,853.8],[1786698921,5549.2,853.9],[1786699221,5539.3,853.9],[1786699521,5539.4,853.9],[1786699821,5537,853.9],[1786700121,5537,853.9],[1786700422,5537,853.9],[1786700721,5539.6,853.9],[1786701021,5539.7,853.9],[1786701322,5539.7,853.9],[1786701621,5541.4,853.9],[1786701921,5541.4,853.9],[1786702221,5533.8,853.8],[1786702522,5533.8,853.8],[1786702821,5523,853.8],[1786703121,5523,853.8],[1786703421,5533.3,853.8],[1786703721,5533.3,853.8],[1786704021,5536.6,853.8],[1786704321,5539.8,853.8],[1786704622,5539.8,853.8],[1786704922,5538.2,853.8],[1786705221,5538.2,853.8],[1786705522,5562.1,853.8],[1786705822,5561.8,853.8],[1786706122,5577.7,853.8],[1786706421,5586.2,853.9],[1786706721,5585.5,854.1],[1786707021,5572.4,853.9],[1786707321,5571.8,853.9],[1786707621,5579.3,853.9],[1786707922,5576.1,854.1],[1786708221,5571.1,853.8],[1786708521,5559.5,853.8],[1786708822,5297.7,854.2],[1786709121,5299.3,854.6],[1786709421,5294.4,854.6],[1786709721,5294.4,854.6],[1786710021,5221.4,854.2],[1786710321,5226,854.2],[1786710621,5132.6,854.2],[1786710921,5201,854.2],[1786711222,5198.9,854.3],[1786711521,4997.9,854.3],[1786711821,4997.9,854.4],[1786712121,4995.5,854.5],[1786712421,4995.6,854.7],[1786712722,4994.9,854.5],[1786713021,4994.8,854.5],[1786713321,4994.7,854.5],[1786713621,4982.8,854.6],[1786713921,4984.4,854.6],[1786714221,4959.7,854.5],[1786714522,4971,854.5],[1786714822,4960.1,854.5],[1786715121,4963.5,854.5],[1786715422,4940.3,854.5],[1786715722,4963.6,854.6],[1786716021,4964.4,854.6],[1786716321,4959.6,854.5],[1786716621,4965.2,854.6],[1786716922,4946.9,854.5],[1786717221,4715.9,854.5],[1786717521,4720,854.5],[1786717822,4524.7,854.5],[1786718121,4524.7,854.5],[1786718421,4524.7,854.5],[1786718721,4524.7,854.5],[1786719021,4525,854.3],[1786719322,4578.4,854.6],[1786719621,4524.8,854.3],[1786719921,4524.8,854.3],[1786720201,4498.9,854.3],[1786720501,4498.9,854.3],[1786720821,4498.9,854.3],[1786721121,4498.9,854.3],[1786721422,4498.9,854.3],[1786721721,4498.9,854.3],[1786722021,4499,854.4],[1786722321,4497.5,854.4],[1786722621,4479.8,854.4],[1786722922,4479.8,854.4],[1786723222,4418.3,862.4],[1786723522,4418.3,854.3],[1786723821,4418.3,854.4],[1786724121,4418.4,854.4],[1786724422,4418.4,854.4],[1786724722,4418.4,854.4],[1786725021,4418.4,854.4],[1786725322,4418.4,854.4],[1786725621,4418.4,854.3],[1786725921,4433.4,854.3],[1786726222,4399.3,854.3],[1786726522,4399.3,854.3],[1786726822,4398.8,854.3],[1786727121,4398.2,854.3],[1786727422,4398.1,854.3],[1786727722,4398.1,854.3],[1786728022,4398.1,854.3],[1786728322,4398.1,854.3],[1786728622,4398.1,854.3],[1786728922,4398.1,854.3],[1786729221,4398,854.3],[1786729522,4398,854.3],[1786729821,4397.9,854.3],[1786730121,4397.8,854.3],[1786730421,4397.8,854.3],[1786730721,4397.7,854.3],[1786731021,4397.7,854.3],[1786731321,4397.6,854.3],[1786731621,4397.6,854.3],[1786731921,4396.1,854.3],[1786732221,4396.1,854.3],[1786732521,4396,854.3],[1786732821,4395.1,854.2],[1786733121,4395.1,854.2],[1786733421,4395.1,854.2],[1786733721,4395.1,854.2],[1786734021,4395.1,854.2],[1786734321,4395.1,854.2],[1786734621,4395.1,854.1],[1786734921,4395.1,854.1],[1786735221,4394.8,616.3],[1786735521,4394.8,614.4],[1786735821,4394.8,602.1],[1786736121,4394.8,602.1],[1786736421,4394.8,602.1],[1786736721,4394.8,602.1],[1786737021,4394.8,602.1],[1786737322,4394.5,602.1],[1786737621,4394.5,602.1],[1786737921,4394.5,602.1],[1786738222,4394.5,602.1],[1786738521,4391.7,602.1],[1786738821,4388.8,602.1],[1786739121,4390.6,602.1],[1786739422,4382.4,602.1],[1786739722,4382.4,602.1],[1786740021,4370.1,602.1],[1786740321,4374.2,602.1],[1786740621,4380.7,602.3],[1786740921,4381.5,602.3],[1786741221,4361.2,602.3],[1786741521,4364.4,602.1],[1786741821,4366.7,602.1],[1786742121,3812,602.1],[1786742421,3819.4,602.1],[1786742721,3360.3,600.7],[1786743021,3346.4,600.7],[1786743321,3301.5,600.7],[1786743621,3301.5,600.7],[1786743921,3296.9,600.7],[1786744221,3306.7,600.7],[1786744521,3282.6,600.7],[1786744821,3284,600.7],[1786745121,3227.6,600.7],[1786745421,3224.9,600.7],[1786745721,3221.6,600.7],[1786746021,3224.1,602],[1786746321,3224.2,601.5],[1786746621,3191.4,600.9],[1786746921,3181.5,600.7],[1786747221,3182.7,600.7],[1786747521,3149.7,600.7],[1786747821,3135.4,600.7],[1786748122,3151.2,600.8],[1786748421,3148.4,600.8],[1786748721,3163,600.8],[1786749021,3165.5,600.8],[1786749321,3164.5,600.8],[1786749621,3110.5,600.8],[1786749921,3112.7,600.8],[1786750221,3110.4,600.8],[1786750521,3113.2,600.8],[1786750821,3108.1,600.7],[1786751121,2998.7,600.7],[1786751421,2999.1,600.7],[1786751721,2998.9,600.7],[1786752021,2999,600.7],[1786752321,2900.5,600.7],[1786752621,2899,600.7],[1786752921,2871.8,600.7],[1786753221,2871.7,600.7],[1786753521,2871.7,600.7],[1786753821,2871.6,600.7],[1786754121,2835.8,600.7],[1786754421,2835.7,600.7],[1786754721,2835.7,600.7],[1786755021,2835.7,600.7],[1786755321,2835.6,600.7],[1786755621,2832.8,600.7],[1786755921,2832.7,600.7],[1786756221,2832.7,600.7],[1786756521,2832.7,600.7],[1786756821,2832.6,600.7],[1786757121,2832.5,600.7],[1786757421,2832.4,600.7],[1786757721,2832.4,600.7],[1786758021,2832.3,600.7],[1786758321,2832.7,600.7],[1786758621,2832.7,600.7],[1786758921,2832.4,600.7],[1786759221,2832.4,600.7],[1786759521,2832.4,600.8],[1786759821,2832.3,600.7],[1786760121,2832.3,600.7],[1786760421,2831.8,600.7],[1786760721,2831.7,600.7],[1786761021,2832.8,600.7],[1786761321,2831.6,600.7],[1786761621,2831.6,600.7],[1786761922,2831.6,600.8],[1786762221,2831.5,600.9],[1786762521,2832.1,600.8],[1786762821,2832.1,600.8],[1786763121,2832.1,600.8],[1786763421,2832,600.8],[1786763721,2832.1,600.8],[1786764021,2832.1,600.8],[1786764321,2832.8,600.8],[1786764621,2832.8,600.8],[1786764921,2832.2,600.8],[1786765221,2832.2,600.8],[1786765522,2832.9,600.8],[1786765821,2831.5,600.8],[1786766122,2831.5,600.8],[1786766421,2829.9,600.7],[1786766721,2829.9,600.7],[1786767022,2829.9,0],[1786767321,2829.9,0],[1786767621,2829.9,0],[1786767921,2830,0],[1786768221,2829.6,0],[1786768521,2829.6,0.1],[1786768821,2829.5,0.1],[1786769121,2829.3,0.2],[1786769421,2829.3,0.1],[1786769721,2824.3,0.1],[1786770021,2824.3,0.1],[1786770321,2824.3,0.1],[1786770621,2824,0.3],[1786770921,2824.3,0.3],[1786771221,2824.3,0.3],[1786771521,2824.3,0.4],[1786771821,2824.3,0.4],[1786772121,2824.3,0.4],[1786772421,2824.3,0.4],[1786772721,2824.3,0.4],[1786773021,2824.3,0.4],[1786773321,2824.3,0.4],[1786773621,2824.3,0.4],[1786773921,2824.3,0.4],[1786774221,2823.9,0.4],[1786774521,2823.9,0.4],[1786774821,2823.8,0.4],[1786775121,2823.9,0.3],[1786775421,2823.9,0.3],[1786775721,2823.6,0.4],[1786776021,2823.5,0.4],[1786776321,2823.5,0.4],[1786776621,2823.5,0.4],[1786776921,2823.4,0.4],[1786777221,2823.4,0.4],[1786777521,2823.3,0.4],[1786777821,2823.4,0.4],[1786778121,2823.8,0.4],[1786778421,2823.8,0.4],[1786778721,2823.8,0.4],[1786779022,2823.8,0.5],[1786779321,2822.9,0.5],[1786779621,2823,0.5],[1786779921,2823,0.5],[1786780221,2823.5,0.7],[1786780522,2820.9,0.8],[1786780821,2822.3,0.8],[1786781121,2795.6,1],[1786781421,2808.6,1],[1786781721,2823.6,1.2],[1786782021,2823.8,1.2],[1786782321,2823.6,1.2],[1786782621,2823.9,1.2],[1786782921,2823.9,1.2],[1786783222,2823.9,1.2],[1786783521,2823.9,1.2],[1786783821,2823.1,1.5],[1786784121,2823.1,1.5],[1786784421,2823.2,1.5],[1786784721,2823.6,1.5],[1786785021,2823.6,1.5],[1786785321,2823.1,1.5],[1786785621,2823.1,1.5],[1786785921,2823.1,1.5],[1786786221,2823.1,1.5],[1786786521,2823.1,1.5],[1786786821,2822.7,1.2],[1786787121,2822.6,1.2],[1786787421,2822.6,1.2],[1786787721,2822.6,1.2],[1786788021,2822.7,1.2],[1786788321,2822.7,1.2],[1786788621,2822.7,1.2],[1786788921,2823.2,1.2],[1786789221,2823.5,1.2],[1786789521,2823.1,1.2],[1786789821,2823.1,1.2],[1786790121,2823.1,1.2],[1786790421,2823.5,1.2],[1786790721,2823.5,1.6],[1786791021,2823.1,28],[1786791321,2815,27.2],[1786791621,2815.1,1000.1],[1786791921,2815.1,1000.1],[1786792221,2814.7,1000.1],[1786792521,2814.7,1000.1],[1786792821,2814.7,1000.8],[1786793121,2815.2,1000.3],[1786793421,2814,1000.1],[1786793721,2814.1,1000.1],[1786794021,2814.1,1000.1],[1786794321,2814.3,1000.1],[1786794621,2814.3,1025.1],[1786794921,2814,1025.6],[1786795221,2814,1024.5],[1786795521,2800.9,1023.9],[1786795821,2802.6,1023.4],[1786796121,2804.3,1023.1],[1786796421,2804,1022.7],[1786796721,2807,1022.4],[1786797021,2795.4,1023.7],[1786797321,2800.4,1020.7],[1786797621,2797.3,1018.1],[1786797921,2671.1,1016.7],[1786798221,2632.1,1015.8],[1786798521,2632.1,1013.9],[1786798821,2670.8,1013],[1786799121,2670.9,1011.8],[1786799421,2670.9,1012.1],[1786799722,2670.9,74.3],[1786800022,2670.9,1000.1],[1786800322,2671.1,1000.1],[1786800621,2671.5,1000.1],[1786800922,2670.9,1000.1],[1786801221,2670.9,1000.1],[1786801522,2671,1000.1],[1786801821,2671,1000.1],[1786802121,2672.1,1000.1],[1786802421,2672.1,1000.1],[1786802721,2671.8,1000.1],[1786803021,2672,1000.1],[1786803321,2627.9,1000.1],[1786803621,2627.9,1000.1],[1786803921,2627.9,1000.1],[1786804221,2627.6,1000.1],[1786804521,2627.7,1000.1],[1786804821,2627.3,1000.1],[1786805121,2627.6,1000.1],[1786805421,2617.8,1000.1],[1786805722,2619.4,1000.2],[1786806021,2620.1,1000.2],[1786806321,2619.9,1000.2],[1786806621,2547.2,1000.2],[1786806921,2547.2,1000.2],[1786807221,2462.4,1000.2],[1786807521,2462.4,1000.2],[1786807821,2462.4,1000.2],[1786808121,2455,1000.2],[1786808421,2455,1000.2],[1786808721,2437,1000.2],[1786809021,2423.4,1000.2],[1786809321,2425.3,1000.2],[1786809622,2376.3,1000.2],[1786809921,2369.9,1000.2],[1786810221,2369.9,1000.2],[1786810521,2370.9,1000.2],[1786810821,2366.5,1000.2],[1786811121,2297.8,1000.2],[1786811421,2298,1000.2],[1786811721,2301.5,1000.3],[1786812021,2252.8,1000.4],[1786812322,2247.6,1000.3],[1786812621,2204.3,1000.3],[1786812923,2204.3,1000.3],[1786813221,2249.6,1000.4],[1786813521,2249.9,1000.5],[1786813821,2249.9,1000.5],[1786814121,2249.9,1000.6],[1786814421,2257.7,1000.5],[1786814721,2257.2,1000.3],[1786815021,2257.2,1000.1],[1786815321,2203.5,1000.1],[1786815621,2198.8,1000.1],[1786815921,2199.6,1000.1],[1786816221,2199.6,0.4],[1786816521,2203.5,0.4],[1786816821,2198,0],[1786817121,2182.5,0],[1786817421,2182.5,0],[1786817721,2182.5,0],[1786818021,2182.4,0],[1786818321,2182.2,0],[1786818621,2181.6,0],[1786818921,2181.6,0.1],[1786819221,2181.6,0.1],[1786819521,2181.6,0.1],[1786819821,2181.6,0.1],[1786820121,2181.5,0.2],[1786820421,2181.5,0.2],[1786820721,2181.5,0.2],[1786821021,2181.5,0.2],[1786821321,2181.5,0.2],[1786821621,2181.5,0.2],[1786821921,2181.5,0.2],[1786822221,2181.5,0.3],[1786822521,2181.4,0.3],[1786822821,2181.4,0.3],[1786823121,2181.5,0.3],[1786823421,2181.5,0.3],[1786823721,2181.5,0.3],[1786824001,2183.8,0.3],[1786824322,2181.5,0.3],[1786824621,2196.3,0.3],[1786824921,2181.3,0.5],[1786825222,2181.4,0.5],[1786825521,2181.4,0.5],[1786825821,2181.3,0.5],[1786826121,2181.3,0.5],[1786826421,2181.4,0.5],[1786826721,2181.4,0.5],[1786827021,2181.2,0.5],[1786827321,2181.2,0.5],[1786827621,2181.2,0.5],[1786827921,2181.1,0.3],[1786828221,2181.1,0.3],[1786828521,2181.1,100],[1786828821,2180.5,100.1],[1786829121,2180.5,100.1],[1786829421,2180.5,100.1],[1786829721,2180.4,100.1],[1786830021,2180,100.1],[1786830301,2179.9,100.1],[1786830621,2179.9,100.1],[1786830921,2180,100.1],[1786831221,2180,100.1],[1786831521,2180,100.1],[1786831821,2180,100.1],[1786832121,2180,100.1],[1786832421,2170.1,100.1],[1786832721,2102.7,100.1],[1786833022,2102.7,100.1],[1786833321,2104.7,100.1],[1786833621,2103.8,100.1],[1786833921,2126.1,100.1],[1786834221,2129.2,100.1],[1786834521,2128.2,100.1],[1786834822,2129.6,100.1],[1786835121,2130.8,100.1],[1786835421,2131.8,100.1],[1786835721,2131.3,100.1],[1786836021,2131.3,100.1],[1786836321,2130.2,100.1],[1786836621,2133.4,100.1],[1786836921,2085.2,100.1],[1786837221,2085.4,100.1],[1786837521,2085.4,100.1],[1786837821,2049.6,100.1],[1786838121,2050,100.1],[1786838421,2050,100.1],[1786838721,2049.4,100.1],[1786839021,2049.4,100.1],[1786839321,2023.6,0.3],[1786839621,2023.6,0.3],[1786839921,2023.2,0.3],[1786840221,2023.7,0.3],[1786840521,2023.7,0.3],[1786840821,2024.3,0.3],[1786841121,2020.5,0.3],[1786841421,2021.1,10],[1786841721,2020.5,10],[1786842021,2020.5,10],[1786842322,2021.5,10],[1786842621,1969.7,10],[1786842921,1969.7,10],[1786843221,1969,10],[1786843521,1969.2,10],[1786843822,1969,10],[1786844121,1969,10],[1786844421,1969,10.2],[1786844721,1969.2,10],[1786845021,1969.2,10],[1786845321,1968.8,10],[1786845621,1968.8,10],[1786845921,1968.7,10],[1786846221,1968.7,10],[1786846521,1968.5,10],[1786846821,1968.5,10],[1786847121,1968.6,10],[1786847421,1968.4,10],[1786847721,1968.4,10],[1786848021,1968.2,10],[1786848321,1967.9,10],[1786848621,1967.9,10],[1786848921,1968,10],[1786849221,1967.8,10],[1786849521,1967.8,10],[1786849821,1967.8,10],[1786850121,1967.8,10],[1786850421,1967.8,10],[1786850721,1967.8,10],[1786851022,1967.8,10],[1786851321,1967.8,10],[1786851621,1967.7,10],[1786851921,1967.7,10],[1786852221,1967.7,10],[1786852521,1967.7,10],[1786852821,1967.7,200],[1786853121,1967.7,200],[1786853421,1967.7,200],[1786853721,1967.7,200],[1786854021,1967.7,200],[1786854321,1967.7,200],[1786854621,1967.7,200],[1786854921,1967.7,200],[1786855221,1967.6,200],[1786855521,1967.6,200],[1786855821,1967.6,200],[1786856121,1967.6,200],[1786856421,1967.6,200],[1786856721,1967.6,200],[1786857021,1967.6,200],[1786857321,1967.6,200],[1786857621,1967.6,200.2],[1786857922,1967.6,200],[1786858221,1967.6,200],[1786858522,1967.6,200],[1786858822,1961.1,200.2],[1786859122,1939.2,200.2],[1786859421,1961.2,200.2],[1786859721,1959.3,200.2],[1786860021,1962.4,200.2],[1786860321,1960,200.2],[1786860621,1960,200.2],[1786860921,1959.9,200.2],[1786861221,1959.9,200.2],[1786861521,1959.9,200.2],[1786861821,1959.9,200.2],[1786862121,1959.9,200.2],[1786862421,1959.9,200.2],[1786862721,1953.9,200.2],[1786863021,1953.9,200.2],[1786863321,1953.9,200.2],[1786863621,1954.6,200.2],[1786863921,1954.6,200.2],[1786864222,1931.6,200.2],[1786864521,1931.6,200.2],[1786864821,1931.5,200.2],[1786865121,1931.5,200.2],[1786865421,1931.8,200.2],[1786865721,1934.3,200.2],[1786866021,1896.7,200.2],[1786866321,1896.5,200.2],[1786866621,1802.9,279.6],[1786866921,1787.5,279.6],[1786867222,1787.4,279.6],[1786867521,1787.4,279.6],[1786867821,1787.4,279.6],[1786868121,1787.5,279.6],[1786868421,1787.2,279.6],[1786868721,1787.2,279.6],[1786869021,1787.2,279.6],[1786869321,1787.2,279.8],[1786869621,1787.1,279.6],[1786869921,1801.9,279.6],[1786870221,1801.9,279.6],[1786870521,1802,279.6],[1786870821,1786.6,207.1],[1786871121,1786.6,207.1],[1786871421,1786.6,207.1],[1786871721,1785.5,207],[1786872021,1784.1,206.9],[1786872321,1784.1,206.9],[1786872621,1777.4,206.8],[1786872921,1746.7,206.7],[1786873221,1747.8,206.5],[1786873521,1747,206.4],[1786873821,1748.1,206.4],[1786874121,1748.2,206.3],[1786874421,1693.4,206.3],[1786874721,1693.4,206.2],[1786875021,1673.4,206.1],[1786875321,1649.2,206],[1786875621,1649.2,205.3],[1786875921,1649.2,205.3],[1786876221,1649.3,204.9],[1786876521,1649.3,204.9],[1786876821,1653.6,204.8],[1786877121,1654,204.7],[1786877422,1654,204.7],[1786877721,1653.8,204.3],[1786878021,1653.9,204.2],[1786878321,1626.1,204.1],[1786878621,1624.6,204],[1786878921,1619.2,203.9],[1786879221,1621.2,203.9],[1786879521,1553.7,203.9],[1786879821,1553.2,203.8],[1786880121,1523.9,204],[1786880421,1509,203.8],[1786880721,1504.7,203.6],[1786881021,1504.7,203.4],[1786881321,1504.7,203.2],[1786881621,1500.8,203],[1786881921,1501.5,203],[1786882221,1503.2,202.8],[1786882522,1506.9,202.4],[1786882821,1505.8,202.3],[1786883121,1505.8,202.2],[1786883421,1505.8,202.1],[1786883721,1508.7,202.1],[1786884021,1431.7,202],[1786884321,1431.7,201.8],[1786884621,1431.7,201.7],[1786884921,1431.7,201.6],[1786885221,1431.7,201.2],[1786885521,1431.7,201.2],[1786885821,1432.6,201.3],[1786886121,1433.8,201.1],[1786886421,1433.9,200.9],[1786886721,1433.9,200.9],[1786887021,1405.2,200.8],[1786887321,1407,200.7],[1786887621,1407,200.5],[1786887921,1407,200.4],[1786888221,1407,200.3],[1786888521,1407,200.2],[1786888821,1407.8,200.2],[1786889121,1316.9,200.2],[1786889421,1316.9,200.2],[1786889722,1316.9,200.2],[1786890001,1312.8,200.2],[1786890322,1314.4,200.2],[1786890621,1314.4,200.2],[1786890921,1317.3,200.2],[1786891221,1317.3,200.2],[1786891521,1316.8,200.2],[1786891822,1317.4,200.2],[1786892121,1379.7,200.2],[1786892421,1379.7,200.2],[1786892721,1379.7,200.2],[1786893022,1171.7,200.2],[1786893322,1171.8,200.2],[1786893622,1172,200.2],[1786893921,1171.2,200.2],[1786894221,1171.5,200.2],[1786894521,1169.5,200.2],[1786894821,1169.5,200.2],[1786895121,1113.7,200.2],[1786895421,1113.3,200.2],[1786895721,1116,200.2],[1786896022,1115.7,200.2],[1786896321,1115.7,200.2],[1786896621,1116.6,200.2],[1786896921,1117.1,200.2],[1786897221,1115.8,200.2],[1786897521,1116.3,200.2],[1786897821,1116,200.2],[1786898121,1118.7,200.2],[1786898421,1119,200.2],[1786898721,1119.2,200.2],[1786899021,1102.9,200.2],[1786899321,1114.2,200.2],[1786899621,1114.4,200.2],[1786899922,1114.4,200.2],[1786900221,1103.4,200.2],[1786900521,1104.2,200.2],[1786900821,1104.2,200.2],[1786901121,1096.7,200.2],[1786901421,1094.7,200.2],[1786901721,1094.7,200.2],[1786902021,1094.6,200.2],[1786902321,1094.6,200.2],[1786902621,1070.2,200.2],[1786902921,1072.8,200.2],[1786903221,1073,200.2],[1786903521,1072.7,200.2],[1786903821,1073.5,200.2],[1786904121,1078,200.2],[1786904421,1079.4,200.2],[1786904721,1079.4,200.2],[1786905021,1079.4,200.2],[1786905321,1166.8,200.2],[1786905621,1212.1,200.2],[1786905921,1213.9,200.2],[1786906221,1192.2,200.2],[1786906521,1194.4,200.2],[1786906821,1193.2,200.2],[1786907121,1193.2,200.2],[1786907421,1194.1,200.2],[1786907721,1197.3,200.2],[1786908021,1198.5,200.2],[1786908321,1200.3,200.2],[1786908621,1200.3,200.2],[1786908921,1201.8,200.2],[1786909221,1181.4,200.2],[1786909521,1181.9,200.2],[1786909822,1181.9,200.2],[1786910121,1186.7,200.2],[1786910421,1186.7,200.2],[1786910721,1242.5,200.2],[1786911021,1185,200.2],[1786911321,1185.8,200.2],[1786911622,1186.7,200.2],[1786911922,1182.4,200.2],[1786912221,1178,200.2],[1786912521,1169.9,200.2],[1786912821,1169.9,200.2],[1786913121,1169.6,200.2],[1786913421,1173.3,200.2],[1786913721,1171.3,200.2],[1786914021,1172.4,200.2],[1786914321,1162.5,200.2],[1786914621,1164.1,200.2],[1786914921,1165.8,200.2],[1786915221,1172.2,200.2],[1786915521,1172.3,200.2],[1786915821,1173,200.2],[1786916122,1172.4,200.2],[1786916421,1173.3,200.2],[1786916721,1172.1,200.2],[1786917021,1173.4,200.2],[1786917321,1173.5,200.2],[1786917621,1174.3,200.2],[1786917921,1175.4,200.2],[1786918221,1174.6,200.2],[1786918521,1174.8,200.2],[1786918821,1175,200.2],[1786919121,1175,200.2],[1786919421,1175.6,200.2],[1786919721,1180.5,200.2],[1786920021,1180.7,200.2],[1786920321,1241.4,200.2],[1786920621,1243,200.2],[1786920922,1244.6,200.2],[1786921221,1246.2,200.2],[1786921521,1245.3,200.2],[1786921821,1245.3,200.2],[1786922121,1245.3,200.2],[1786922422,1245.3,200.2],[1786922721,1245.3,200.2],[1786923021,1245.2,200.2],[1786923321,1252.4,200.2],[1786923621,1253.9,200.2],[1786923921,1254.6,200.2],[1786924222,1271.7,200.2],[1786924521,1272.4,200.2],[1786924821,1273.5,200.2],[1786925121,1204.5,200.2],[1786925421,1084.2,200.2],[1786925721,1081,200.2],[1786926021,1081,200.2],[1786926321,1081,200.2],[1786926621,1081.1,200.2],[1786926921,1081.1,200.2],[1786927221,1081.3,200.2],[1786927521,1081.5,200.2],[1786927821,1082.5,200.2],[1786928121,1082.7,200.2],[1786928421,1082.8,200.2],[1786928721,1083.1,200.2],[1786929021,1083.1,200.2],[1786929321,1083.1,200.2],[1786929621,1083.1,200.2],[1786929921,1083.1,200.2],[1786930221,1083.1,200.2],[1786930521,1083,200.2],[1786930821,1083,200.2],[1786931122,1083,200.2],[1786931421,1083,200.2],[1786931721,1083,200.2],[1786932021,1083,200.2],[1786932321,1083,200.2],[1786932621,1083.1,200.2],[1786932921,1083.1,200.2],[1786933221,1083,200.2],[1786933521,1083.2,200.2],[1786933821,1083.6,200.2],[1786934121,1083.9,200.2],[1786934421,1084.2,200.2],[1786934722,1084.2,200.2],[1786935021,1084.5,200.2],[1786935322,1083.2,200.2],[1786935622,1084.5,200.2],[1786935921,1084.5,200.2],[1786936221,1084.5,200.2],[1786936521,1084.5,200.2],[1786936821,1084.6,200.2],[1786937121,1084.6,200.2],[1786937421,1084.8,200.2],[1786937721,1085,200.2],[1786938021,1085,200.2],[1786938322,1085,200.2],[1786938621,1085,200.2],[1786938921,1085,200.2],[1786939221,1085,200.2],[1786939521,1086.7,200.2],[1786939821,1086.7,200.2],[1786940121,1086.7,200.2],[1786940421,1086.4,200.2],[1786940721,1086.4,200.2],[1786941021,1086.4,200.2],[1786941322,1086.4,200.2],[1786941621,1086.7,200.2],[1786941921,1086.7,200.2],[1786942221,1086.7,200.2],[1786942521,1086.7,200.2],[1786942821,1086.7,200.2],[1786943121,1086.7,200.2],[1786943421,1086.7,200.2],[1786943721,1086.7,200.2],[1786944022,1086.7,200.2],[1786944321,1086.7,200.2],[1786944621,1086.7,200.2],[1786944921,1086.7,200.2],[1786945221,1086.7,200.2],[1786945521,1086.7,200.2],[1786945821,1097.9,200.2],[1786946121,1097.9,200.2],[1786946421,1098,200.2],[1786946721,1098.1,200.2],[1786947021,1098.1,200.2],[1786947321,1098.1,200.2],[1786947621,1098.1,200.2],[1786947921,1098.4,200.2],[1786948221,1098.4,200.2],[1786948521,1098.4,200.2],[1786948821,1098.4,200.2],[1786949121,1098.4,200.2],[1786949421,1098.4,200.2],[1786949721,1098.4,200.2],[1786950021,1098.7,200.2],[1786950321,1098.7,200.2],[1786950621,1098.7,200.2],[1786950921,1098.7,200.2],[1786951221,1099,200.2],[1786951521,1099.4,200.2],[1786951821,1099.4,200.2],[1786952121,1099.2,200.2],[1786952421,1097.6,200.2],[1786952721,1098.6,200.2],[1786953022,1098.6,200.2],[1786953321,1098.6,200.2],[1786953621,1098.6,200.2],[1786953921,1098.6,200.2],[1786954221,1099.4,200.2],[1786954521,1099.7,200.2],[1786954822,1100.2,200.2],[1786955121,1100.7,200.2],[1786955421,1101.1,200.2],[1786955721,1101.1,200.2],[1786956021,1101.5,200.2],[1786956321,1101.7,200.2],[1786956621,1101.8,200.3],[1786956921,1101.7,200.3],[1786957221,1101.8,200.3],[1786957521,1102.1,200.3],[1786957821,1101.8,200.3],[1786958121,1102.2,200.3],[1786958421,1102.2,200.3],[1786958721,1102.2,200.3],[1786959021,1102.2,200.3],[1786959322,1102.2,200.3],[1786959621,1102.2,200.3],[1786959921,1102.8,200.3],[1786960221,1102.8,200.3],[1786960521,1103.2,200.3],[1786960821,1103.6,200.3],[1786961121,1103.6,200.3],[1786961421,1103.6,200.3],[1786961721,1104,200.3],[1786962021,1103.9,200.3],[1786962321,1104,200.3],[1786962621,1104,200.3],[1786962921,1104,200.3],[1786963221,1104,200.3],[1786963521,1104.4,200.3],[1786963821,1106,600],[1786964121,1106.2,600],[1786964421,1106.6,600],[1786964721,1106.7,600.1],[1786965022,1181.9,600.1],[1786965321,1181.9,600.1],[1786965622,1184.6,600.1],[1786965921,1184.6,600.1],[1786966221,1184.6,600.1],[1786966521,1184.6,600.1],[1786966821,1184.6,600.1],[1786967121,1184.6,600.1],[1786967421,1184.6,600.1],[1786967721,1184.6,600.1],[1786968021,1185.4,600.1],[1786968321,1185.7,600.1],[1786968621,1185.7,600.1],[1786968921,1187.2,600.1],[1786969221,1187.1,600.1],[1786969521,1187.1,600.1],[1786969821,1187.8,600.1],[1786970121,1188,600.1],[1786970421,1223.1,600.1],[1786970721,1224.3,600.1],[1786971021,1224.3,600.1],[1786971321,1224.3,600.1],[1786971621,1224.7,600.1],[1786971921,1224.7,600.1],[1786972221,1225.4,600.1],[1786972521,1190.2,600.1],[1786972821,1223,600.1],[1786973121,1224.2,600.1],[1786973421,1224.2,600.1],[1786973721,1224.2,600.1],[1786974021,1383.8,600.1],[1786974321,1383.5,600.1],[1786974621,1383.5,600.1],[1786974921,1230.3,600.1],[1786975221,1385.7,600.1],[1786975521,1385.6,600.1],[1786975821,1385.6,600.1],[1786976121,1389,600.1],[1786976422,1389,600.1],[1786976722,1389,600.1],[1786977021,1392.4,600.1],[1786977322,1393,600.1],[1786977621,1393.5,600.1],[1786977922,1394.5,600.1],[1786978222,1397.4,600.1],[1786978521,1401.7,600.1],[1786978821,1416.6,600.1],[1786979121,1594.8,600.1],[1786979421,1594.8,600.1],[1786979721,1612.1,600.1],[1786980021,1612.1,600.1],[1786980321,1614.4,600.1],[1786980621,1614.4,600.1],[1786980921,1618.3,600.1],[1786981221,1628.3,600.1],[1786981521,1631.6,600.1],[1786981821,1630.8,600.1],[1786982121,1632.9,600.1],[1786982421,1632.9,600.1],[1786982721,1637.5,600.1],[1786983021,1633.6,600.1],[1786983321,1634.4,600.1],[1786983621,1652.2,600.1],[1786983921,1653.2,600.1],[1786984221,1649.8,600.1],[1786984521,1650.6,600.1],[1786984821,1650.6,600.1],[1786985122,1654.3,600.1],[1786985421,1654.3,600.1],[1786985721,1653.9,600.1],[1786986021,1655.1,600.1],[1786986322,1655.1,600.1],[1786986621,1659.7,600.1],[1786986921,1659.8,600.1],[1786987221,1659.8,600.1],[1786987521,1658.8,600.1],[1786987821,1662.6,600.1],[1786988121,1662.7,600.1],[1786988421,1660.6,600.3],[1786988721,1672.1,600.4],[1786989021,1672.1,600.1],[1786989301,1672.4,600.1],[1786989622,1673.2,600.1],[1786989921,1673.3,600.1],[1786990222,1673.3,600.1],[1786990521,1673.3,600.1],[1786990822,2111.2,600.1],[1786991121,2112.4,600.1],[1786991421,2112.4,600.1],[1786991721,2113.4,600.1],[1786992021,2113.4,600.1],[1786992321,2113.4,600.1],[1786992621,2113.4,600.1],[1786992922,2122.7,600.1],[1786993222,2141.8,600.1],[1786993521,2141.8,600.1],[1786993822,2141.8,600.1],[1786994121,2215,600.1],[1786994421,2222.4,600.1],[1786994721,2237.5,600.1],[1786995021,2237.5,600.1],[1786995321,2237.5,600.1],[1786995621,2241.6,600.1],[1786995921,2241.6,600.1],[1786996221,2244.4,600.1],[1786996521,2258.7,600.1],[1786996821,2258.7,600.1],[1786997121,2258.7,600.1],[1786997421,2207.3,600.1],[1786997721,2207,600.1],[1786998021,2212.8,600.1],[1786998321,2220.3,600.1],[1786998621,2254.1,600.1],[1786998921,2262.1,600.1],[1786999221,2262.1,600.1],[1786999521,2503.9,600.1],[1786999822,2508.8,600.1],[1787000122,2513.8,600.1],[1787000421,2519,600.1],[1787000721,2519,600.1],[1787001021,2519,600.1],[1787001321,2527.4,600.1],[1787001621,2527.5,600.1],[1787001921,2527.5,600.1],[1787002221,2528.6,600.1],[1787002521,2528.7,600.1],[1787002821,2529.8,600.1],[1787003121,2529.9,600.1],[1787003421,2531,600.1],[1787003721,2521.6,600.1],[1787004021,2522.6,600.1],[1787004321,2522.7,600.1],[1787004621,2522.7,600.1],[1787004922,2497.2,600.1],[1787005221,2497.2,600.1],[1787005521,2496.5,600.1],[1787005821,2497.8,600.1],[1787006121,2497.9,600.1],[1787006421,2496.6,600.1],[1787006721,2446,600.1],[1787007021,2446.8,600.1],[1787007321,2447.6,600.1],[1787007621,2447.6,600.1],[1787007921,2450.7,600.1],[1787008221,2450.2,600.1],[1787008521,2457.5,600.1],[1787008821,2456.2,600.1],[1787009121,2454.9,600.1],[1787009422,2471.7,600.1],[1787009721,2472.2,600.1],[1787010021,2470.3,600.1],[1787010321,2463.6,600.1],[1787010621,2463.6,600.1],[1787010921,2469.5,600.1],[1787011221,2469.5,600.1],[1787011521,2473,600.1],[1787011821,2473.9,600.1],[1787012121,2472.7,600.1],[1787012421,2472.7,600.1],[1787012721,2473.9,600.1],[1787013021,2468.3,600.2],[1787013322,2565.9,600.1],[1787013621,2563.3,600.1],[1787013921,2572.4,600.1],[1787014221,2577.5,600.1],[1787014522,2577.5,600.1],[1787014821,2577.5,600.1],[1787015121,2577.5,600.1],[1787015421,2577.5,600.1],[1787015721,2578.7,600.1],[1787016021,2579.9,600.1],[1787016321,2579.9,600.1],[1787016621,2586.5,600.1],[1787016921,2586.5,600.1],[1787017221,2586.5,600.1],[1787017521,2586.5,600.1],[1787017821,2580.7,600.1],[1787018121,2586.2,600.1],[1787018421,2595.7,600.1],[1787018721,2583.3,600.1],[1787019021,2579.3,600.1],[1787019321,2579.5,600.1],[1787019621,2591.9,600.1],[1787019921,2591.9,600.1],[1787020221,2592,600.1],[1787020521,2592,600.1],[1787020821,2592,600.1],[1787021121,2598,600.1],[1787021421,2600,600.1],[1787021721,2607,600.1],[1787022021,2619.7,600.2],[1787022321,2614.2,600.2],[1787022621,2612.5,600.2],[1787022921,2613.1,600.2],[1787023221,2614.2,600.2],[1787023521,2614.2,600.2],[1787023821,2619.9,600.2],[1787024121,2619.9,600.2],[1787024422,2619.9,600.2],[1787024721,2619.9,600.2],[1787025021,2619.9,600.2],[1787025322,2619.9,600.2],[1787025621,2619.9,600.2],[1787025921,2619.9,600.2],[1787026221,2619.9,600.2],[1787026521,2619.9,600.2],[1787026821,2627.3,600.2],[1787027121,2627.3,600.2],[1787027421,2627.3,600.2],[1787027722,2628.9,600.2],[1787028021,2634.9,600.2],[1787028321,2677.4,600.2],[1787028621,2677.4,601.8],[1787028921,2666.8,600.3],[1787029221,2652,600.2],[1787029521,2662,600.2],[1787029821,2662,600.2],[1787030121,2655.8,600.2],[1787030421,2655.9,600.2],[1787030721,2655.9,600.2],[1787031021,2655.9,600.2],[1787031321,2655.9,600.2],[1787031621,2662,600.2],[1787031921,2671.3,600.2],[1787032222,2663.3,600.2],[1787032521,2664.8,600.2],[1787032821,2669.4,600.2],[1787033121,2658.8,600.2],[1787033421,2662.6,600.2],[1787033721,2658.5,600.2],[1787034021,2658.5,600.2],[1787034322,2657.2,600.2],[1787034621,2666.9,600.2],[1787034922,2666.9,600.2],[1787035221,2661.7,600.2],[1787035521,2661.7,600.2],[1787035821,2661.7,600.2],[1787036121,2661.8,600.2],[1787036421,2661.8,600.2],[1787036721,2669.2,600.2],[1787037021,2670.3,600.2],[1787037321,2670.3,600.2],[1787037621,2676.3,600.2],[1787037921,2676.3,600.2],[1787038221,2676.3,600.2],[1787038521,2676.3,600.2],[1787038821,2676.3,600.2],[1787039121,2676.3,600.2],[1787039421,2676.3,600.2],[1787039721,2677.5,600.2],[1787040021,2677.5,600.3],[1787040321,2677.5,600.3],[1787040621,2676.8,600.3],[1787040921,2677.2,600.3],[1787041221,2682,600.3],[1787041521,2687,600.3],[1787041821,2690.4,600.3],[1787042121,2691.6,600.3],[1787042421,2691.6,600.3],[1787042721,2691.6,600.3],[1787043021,2692.8,600.3],[1787043321,2695,600.3],[1787043621,2183.2,600.3],[1787043921,2183.2,600.3],[1787044221,2183.2,600.3],[1787044521,2183.2,600.3],[1787044821,2183.2,600.3],[1787045121,2183.2,600.3],[1787045421,2183.2,600.3],[1787045721,2183.2,600.3],[1787046021,2183.2,600.3],[1787046321,2183.2,600.3],[1787046621,2183.2,600.3],[1787046921,2183.2,600.3],[1787047221,2183.2,600.3],[1787047521,2183.2,600.3],[1787047821,2183.2,600.3],[1787048121,2183.2,600.3],[1787048421,2183.2,600.3],[1787048721,2183.2,600.3],[1787049021,2183.2,600.3],[1787049321,2183.2,600.3],[1787049621,2183.2,600.3],[1787049921,2183.2,600.3],[1787050221,2183.2,600.3],[1787050521,2183.2,600.3],[1787050821,2183.2,600.3],[1787051121,2183.2,600.3],[1787051421,2183.2,600.3],[1787051721,2183.2,600.3],[1787052021,2183.2,600.3],[1787052321,2477.8,600.3],[1787052621,2477.8,600.3],[1787052921,2474.7,600.3],[1787053221,2474.1,600.3],[1787053521,2474.3,600.3],[1787053821,2474.5,600.3],[1787054121,2478.3,600.3],[1787054421,2183.2,600.3],[1787054722,2183.2,600.3],[1787055021,2183.2,600.3],[1787055321,2183.2,600.3],[1787055622,2183.2,600.3],[1787055921,2183.2,600.3],[1787056221,2183.2,600.3],[1787056522,2183.2,600.3],[1787056821,2183.2,600.3],[1787057121,2183.2,600.3],[1787057422,2183.2,600.3],[1787057722,2183.2,600.3],[1787058021,2183.2,600.3],[1787058321,2183.2,600.3],[1787058621,2183.2,600.3],[1787058921,2183.2,600.3],[1787059221,2183.2,600.3],[1787059522,2183.2,600.3],[1787059821,2183.2,600.3],[1787060122,2183.1,600.3],[1787060422,2183.1,600.3],[1787060721,2183.1,600.3],[1787061021,2183.1,600.3],[1787061322,2183.2,600.3],[1787061621,2183.1,600.3],[1787061921,2183.1,600.2],[1787062221,2183.1,600.2],[1787062521,2183.1,600.2],[1787062821,2183.2,600.2],[1787063122,2183.2,600.2],[1787063421,2183.2,600.2],[1787063721,2183.2,600.2],[1787064021,2183.2,600.2],[1787064321,2183.1,600.2],[1787064621,2183.1,600.2],[1787064921,2183.2,600.2],[1787065221,2183.1,600.2],[1787065521,2183.2,600.2],[1787065822,2183.2,600.2],[1787066122,2183.2,600.2],[1787066421,2183.2,600.2],[1787066721,2183.2,600.2],[1787067021,2183.2,600.2],[1787067321,2183.2,604.7],[1787067621,2183.2,603.9],[1787067921,2183.2,603.7],[1787068222,2183.2,603.6],[1787068521,2183.2,600.2],[1787068821,2183.2,600.2],[1787069121,2183.2,600.2],[1787069421,2183.2,600.2],[1787069721,2183.2,600.2],[1787070022,2183.2,600.2],[1787070321,2183.2,600.2],[1787070621,2183.2,600.2],[1787070922,2183.2,600.2],[1787071221,2183.2,600.2],[1787071521,2183.2,600.2],[1787071821,2183.2,600.2],[1787072121,2183.2,600.2],[1787072421,2183.2,600.2],[1787072721,2183.2,600.2],[1787073021,2183.2,600.2],[1787073321,2183.2,600.2],[1787073621,2183.2,600.2],[1787073922,2183.2,600.2],[1787074201,2183.2,600.2],[1787074521,2472.5,600.2],[1787074821,2471.6,600.2],[1787075121,2183.2,600.2],[1787075421,2471,600.2],[1787075722,2472.7,600.2],[1787076022,2486.9,600.2],[1787076321,2489.2,600.2],[1787076621,2491.8,600.2],[1787076921,2489.3,600.2],[1787077221,2489.3,600.2],[1787077522,2489.4,600.2],[1787077821,2489.4,600.2],[1787078121,2489.4,600.2],[1787078421,2488.8,600.2],[1787078721,2491.8,600.2],[1787079021,2486.5,600.2],[1787079322,2491.7,600.2],[1787079622,2497.1,600.2],[1787079921,2497.1,600.2],[1787080221,2495.5,600.2],[1787080521,2495.5,600.2],[1787080821,2496.8,600.2],[1787081121,2496.8,600.2],[1787081421,2496.8,600.2],[1787081721,2496.8,600.2],[1787082021,2496,600.2],[1787082321,2496,600.2],[1787082621,2496,600.2],[1787082921,2496,600.2],[1787083221,2496,600.2],[1787083521,2497.8,600.2],[1787083821,2500.3,600.2],[1787084121,2495.1,600.2],[1787084421,2498.4,600.2],[1787084722,2502.7,600.2],[1787085021,2502.8,600.2],[1787085321,2501.5,600.2],[1787085621,2499.1,600.2],[1787085921,2505,600.2],[1787086221,2182.9,600.2],[1787086521,2182.6,600.2],[1787086821,2182.6,600.2],[1787087121,2182.6,600.2],[1787087422,2182.2,600.2],[1787087721,2182.2,600.2],[1787088021,2182.6,600.2],[1787088321,2182.6,600.2],[1787088621,2182.6,600.2],[1787088921,2167.3,600.2],[1787089201,2026.5,600.2],[1787089521,2165.1,600.3],[1787089821,2171,600.2],[1787090121,2182.6,600.2],[1787090421,2182.6,600.2],[1787090721,2182.6,600.2],[1787091021,2182.6,600.2],[1787091321,2182.6,600.2],[1787091621,2182.6,600.2],[1787091921,2182.6,600.2],[1787092221,2182.6,600.2],[1787092521,2182.6,600.2],[1787092821,2182.6,600.2],[1787093122,2182.6,600.2],[1787093421,2182.6,600.2],[1787093723,2182.6,600.2],[1787094021,2182.6,600.2],[1787094321,2182.6,600.2],[1787094621,2182.6,600.2],[1787094921,2182.6,600.2],[1787095221,2182.6,600.2],[1787095521,2182.6,600.2],[1787095821,2182.6,600.2],[1787096121,2182.6,600.2],[1787096422,2182.6,600.2],[1787096722,2182.6,600.2],[1787097021,2182.6,600.2],[1787097321,2182.6,600.2],[1787097621,2182.6,600.2],[1787097921,2182.6,600.2],[1787098221,2182.6,600.5],[1787098521,2182.6,600.5],[1787098821,2182.6,600.5],[1787099121,2182.6,600.5],[1787099421,2182.6,600.5],[1787099722,2182.6,600.5],[1787100021,2182.6,1200],[1787100321,2182.6,1200],[1787100621,2182.6,1200],[1787100921,2182.6,1200],[1787101221,2182.6,1200],[1787101521,2182.5,1200],[1787101821,2182.5,1200],[1787102126,2182.6,619.7],[1787102406,2182.6,601],[1787102706,2182.6,600.5],[1787103006,2182.6,600.5],[1787103306,2182.6,600.5],[1787103606,2182.6,600.5],[1787103906,2182.6,600.5],[1787104206,2182.6,600.5],[1787104506,2182.6,600.5],[1787104806,2182.6,600.5],[1787105107,2182.6,600.5],[1787105406,2182.6,600.5],[1787105706,2182.6,600.5],[1787106006,2182.6,600.5],[1787106306,2182.6,600.5],[1787106606,2182.4,600.5],[1787106906,1881.7,601],[1787107206,1881.7,601.4],[1787107507,1881.7,600.6],[1787107806,1881.7,600.5],[1787108107,1881.7,600.5],[1787108406,1881.7,600.5],[1787108706,1881.7,600.5],[1787109006,2171.1,600.5],[1787109306,2171.1,600.5],[1787109606,2182.7,600.5],[1787109906,2182.7,600.5],[1787110206,2182.5,600.5],[1787110507,2182.5,600.5],[1787110806,2182.5,600.5],[1787111106,2182.5,600.5],[1787111426,2182.5,600.5],[1787111726,2182.5,600.5],[1787112006,2182.5,600.5],[1787112306,2182.5,600.5],[1787112606,2182.5,600.5],[1787112906,2182.5,600.5],[1787113206,2182.4,600.5],[1787113506,2182.5,600.5],[1787113807,2182.5,600.5],[1787114106,2182.5,600.5],[1787114406,2182.5,600.5],[1787114706,2182.5,600.5],[1787115006,2182.5,600.5],[1787115306,2182.5,600.5],[1787115606,2182.5,600.5],[1787115906,2182.5,600.5],[1787116206,2182.5,600.5],[1787116506,2182.5,600.5],[1787116806,2182.5,600.5],[1787117106,2182.5,600.5],[1787117406,2182.5,600.5],[1787117706,2182.5,600.5],[1787118006,2182.5,600.5],[1787118306,2182.5,600.5],[1787118606,2182.5,600.5],[1787118926,2182.5,600.5],[1787119206,2182.5,600.5],[1787119506,2182.5,600.5],[1787119806,2182.5,600.5],[1787120106,2182.5,600.5],[1787120406,2182.5,600.5],[1787120706,2182.5,600.5],[1787121006,2182.5,600.5],[1787121306,2182.5,600.5],[1787121606,2182.5,600.5],[1787121906,2182.2,600.5],[1787122207,2182.2,600.5],[1787122506,2182.1,600.5],[1787122806,2182.1,600.5],[1787123106,2182.1,600.5],[1787123406,2182.1,600.5],[1787123706,2182.1,600.5],[1787124006,2182.1,600.5],[1787124306,2182.1,683],[1787124606,2182.1,852.8],[1787124906,2182.1,851.6],[1787125206,2182.1,842],[1787125507,2181.8,839.1],[1787125826,2181.8,823.3],[1787126106,2181.8,830.8],[1787126406,2181.8,819.3],[1787126707,2181.8,831.1],[1787127006,2181.8,818.9],[1787127306,2181.8,778.8],[1787127606,2181.8,773.3],[1787127907,2181.8,771.9],[1787128207,2181.8,769],[1787128507,2181.8,761.2],[1787128806,2181.8,621.8],[1787129106,2181.8,621.4],[1787129406,2181.8,620],[1787129706,2181.8,617.3],[1787130007,2181.8,610],[1787130306,2181.8,606.2],[1787130606,2181.8,604],[1787130906,2181.8,602.4],[1787131207,2181.8,600.2],[1787131506,2181.8,600.2],[1787131806,2181.8,600.2],[1787132106,2181.8,600.2],[1787132406,2181.8,600.2],[1787132707,2181.8,600.2],[1787133006,2181.8,600.2],[1787133306,2181.8,600.2],[1787133607,2182.1,600.2],[1787133907,2182.1,600.2],[1787134206,2182.1,600.2],[1787134506,2182.1,600.2],[1787134806,2182.1,600.2],[1787135107,2182.1,600.2],[1787135406,2182.1,600.2],[1787135706,2182.1,600.2],[1787136007,2182.1,600.2],[1787136306,2182.1,600.2],[1787136606,2182.1,600.2],[1787136906,2182.1,600.2],[1787137206,2182.1,600.2],[1787137506,2182.1,600.2],[1787137807,2182.1,600.2],[1787138106,2181.5,600.3],[1787138407,2181.5,600.3],[1787138706,2181.5,600.3],[1787139007,2181.5,600.3],[1787139306,2181.5,600.3],[1787139607,2181.5,600.3],[1787139906,2181.5,600.3],[1787140206,2181.5,600.3],[1787140507,2181.5,600.3],[1787140807,2181.5,600.3],[1787141106,2181.5,600.3],[1787141406,2181.5,600.3],[1787141726,2181.5,600.3],[1787142007,2181.5,600.3],[1787142306,2164.3,600.3],[1787142606,2164.3,600.3],[1787142907,2175.3,600.3],[1787143206,2171.3,600.3],[1787143506,2171.3,600.3],[1787143806,2181.5,600.3],[1787144108,2181.5,600.5],[1787144406,2181.5,600.5],[1787144706,2181.5,600.5],[1787145007,2181.5,600.5],[1787145307,2181.5,600.5],[1787145606,2181.5,600.5],[1787145906,2181.5,600.5],[1787146206,2181.5,600.5],[1787146506,2181.5,600.5],[1787146806,2181.5,600.5],[1787147107,2181.5,600.5],[1787147406,2181.5,600.5],[1787147706,2181.5,600.5],[1787148006,2181.4,600.5],[1787148326,2181.4,600.5],[1787148606,2181.4,600.5],[1787148907,2179.4,600.5],[1787149206,2123,600.5],[1787149507,2123.6,600.5],[1787149806,2123.6,600.5],[1787150106,2129.3,600.5],[1787150406,2181.5,600.5],[1787150707,2181.5,600.5],[1787151006,2181.5,600.5],[1787151307,2181.4,600.5],[1787151606,2181.6,600.5],[1787151907,2181.4,600.5],[1787152206,2181.6,600.5],[1787152507,2181.6,600.5],[1787152808,2181.5,600.5],[1787153106,2181.5,600.5],[1787153406,2181.6,600.5],[1787153706,2182,600.5],[1787154006,2182,600.5],[1787154306,2182,600.6],[1787154606,2182,600.6],[1787154907,2182.1,601.1],[1787155506,2182.1,601.1],[1787155807,2182.1,601.1],[1787156106,2182.1,601.1],[1787156406,2182.1,601.1],[1787156707,2182.1,601.1],[1787157006,2182.1,601.1],[1787157306,2182.1,601.5],[1787157606,2182.1,601.5],[1787157906,2182.1,601.5],[1787158206,2182.1,601.5],[1787158507,2182.1,601.5],[1787158806,2182.1,601.5],[1787159126,2182.1,601.5],[1787159406,2182.1,601.5],[1787159686,2182.1,601.5],[1787159986,2182.1,601.5],[1787160286,2182.1,601.5],[1787160646,2182.1,601.5],[1787160946,2182,601.5],[1787161246,2182,601.5],[1787161546,2182,601.5],[1787161846,2182.1,601.5],[1787162147,2182.1,601.5],[1787162446,2182,601.5],[1787162747,2182.1,601.5],[1787163046,2182.1,601.5],[1787163347,2182.1,601.5],[1787163646,2182.1,601.5],[1787163946,2182.1,601.5],[1787164246,2182.1,601.5],[1787164546,2182.1,601.8],[1787164846,2182.1,601.6],[1787165146,2182.1,601.9],[1787165446,2182.1,602],[1787165746,2182.1,602],[1787166046,2182.1,602],[1787166347,2182.1,601.9],[1787166646,2182.1,601.9],[1787166946,2182.1,601.9],[1787167246,2182.1,601.9],[1787167546,2181.9,602],[1787167846,2181.9,602],[1787168146,2181.8,602],[1787168446,2181.8,602],[1787168746,2181.6,602.2],[1787169046,2181.8,602.2],[1787169346,2181.7,602.2],[1787169646,2181.8,602.3],[1787169946,2181.8,602.2],[1787170246,2182.1,602.2],[1787170546,2182.1,602.3],[1787170846,2182,602.5],[1787171146,2182,602.7],[1787171446,2182,602.8],[1787171746,2182.2,604.2],[1787172046,2182.2,604.2],[1787172346,2182.2,604.2],[1787172646,2182.2,604.2],[1787172946,2182,603.7],[1787173246,2182,603.7],[1787173546,2182,603.7],[1787173846,2182,603.6],[1787174146,2182.2,603.5],[1787174446,2182.2,603.5],[1787174746,2182,604.4],[1787175046,2182.2,604.4],[1787175346,2182.2,604.4],[1787175646,2182.2,604.4]],"hourly":[],"daily":[]}}