{"bazaar":{"raw":[[1784152214,923.3,518.4],[1784162714,924.9,518.4],[1784163914,924,518.4],[1784166014,923.3,518.4],[1784167214,923.1,518.4],[1784172914,922.9,518.4],[1784174714,922.8,518.4],[1784205614,878.3,518.6],[1784208614,888,518.6],[1784209214,889.4,518.6],[1784222114,784.9,518.5],[1784222414,784.9,518.5],[1784223014,784.9,518.5],[1784223314,785,518.5],[1784223614,785,518.4],[1784225434,785,518.4],[1784225714,785,518.4],[1784231114,785.1,518.4],[1784232014,785.2,518.4],[1784281214,785.3,518.2],[1784282414,782.2,518.2],[1784283614,783.7,518.2],[1784284814,789.2,518.2],[1784338814,784.3,518.2],[1784339114,784.3,518.2],[1784339414,784.4,518.2],[1784340314,784.4,518.2],[1784343314,787.3,518.2],[1784344814,787.5,518.2],[1784372714,740.3,518.5],[1784382014,706,518.5],[1784383214,689,518.5],[1784383514,702.6,518.5],[1784385614,751.8,518.5],[1784385914,752.6,518.5],[1784388014,754.1,518.5],[1784390134,763.9,518.6],[1784394314,755,518.6],[1784396114,800.4,518.6],[1784398834,817,518.6],[1784402114,773.7,518.6],[1784403014,773.8,518.6],[1784441414,814.4,518.7],[1784451614,814.4,519],[1784451914,814.3,518.7],[1784452554,814.4,519],[1784454014,825,519.2],[1784454614,821.1,519.2],[1784455814,825,518.8],[1784458514,835.4,518.8],[1784459114,1043.8,518.8],[1784463614,772.9,519.2],[1784495714,1079,518.6],[1784496914,1098.8,518.6],[1784502614,1070.8,518.7],[1784516334,922,518.6],[1784517014,922,518.6],[1784517314,922.1,518.6],[1784519414,916.3,518.6],[1784520014,917.1,518.6],[1784523614,900,518.6],[1784525114,889,518.6],[1784539254,873.3,518.7],[1784547354,878.7,518.7],[1784548254,878.6,518.7],[1784551554,878.9,518.7],[1784552154,878.9,518.7],[1784556954,878.7,518.7],[1784558454,878.7,518.7],[1784568374,878.1,518.6],[1784568954,878.3,518.6],[1784569254,878.4,518.6],[1784569554,878.4,518.6],[1784569854,876.3,518.6],[1784570454,876.3,518.6],[1784571054,876.3,518.6],[1784574954,875,518.6],[1784578254,868.5,518.6],[1784579154,868.7,518.6],[1784610954,871.9,519.3],[1784623254,876.2,519.5],[1784627154,875.1,537.4],[1784632854,870.7,537.4],[1784675474,861.1,524.2],[1784678154,875.2,523.7],[1784683854,875.1,534.6],[1784685654,875.1,524.2],[1784688354,874.8,523.9],[1784688654,875.2,523.9],[1784688954,875.2,523.9],[1784690714,875.2,523.7],[1784691314,875.2,523.6],[1784695514,875.1,522.9],[1784697614,875.2,522],[1784698514,875.3,522],[1784723714,876.5,540.4],[1784730914,875.9,539.5],[1784733014,874.7,543.7],[1784737514,883.3,555.1],[1784739914,876.5,555.3],[1784740814,879.5,555.3],[1784741714,883.4,555.3],[1784743214,883.4,555.3],[1784745614,872.4,555.3],[1784746214,876.5,555.3],[1784764814,1064.5,555.2],[1784784014,1111,555.1],[1784787334,1111,555.1],[1784789234,1111,555.1],[1784791814,1110.7,555.1],[1784797514,1110.6,555.4],[1784799614,1110.5,555.4],[1784799914,1110.5,555.4],[1784802914,1110.5,555.6],[1784845514,1464,555.8],[1784853314,1665.8,555.8],[1784853934,1665.8,555.8],[1784854814,1665.8,555.8],[1784856014,1665.4,555.8],[1784858414,1665.2,555.8],[1784859914,1665,555.8],[1784861114,1665,555.8],[1784861714,1665,555.8],[1784862014,1665,555.8],[1784863514,1664.9,555.9],[1784864114,1665,555.9],[1784866814,1665.4,555.9],[1784878514,1593.5,555.9],[1784901914,1655,556.8],[1784902514,1650.8,556.8],[1784913914,1552,556.8],[1784915434,1476.7,556.8],[1784917514,1506.7,556.8],[1784953514,1269.1,556.9],[1784957114,1290.2,556.9],[1784960414,1288.6,556.9],[1784962814,1238.4,556.9],[1784971514,1158.2,556.9],[1784972714,1173.9,556.9],[1784973014,1174,556.9],[1784976614,999.6,556.9],[1784979614,1011.3,556.9],[1785015074,983.3,564.8],[1785015974,986.9,565],[1785016574,984.5,564.9],[1785017474,982,564.5],[1785018674,981.6,564.3],[1785019274,937.6,564.1],[1785021674,935.7,563.2],[1785029174,919.3,562.8],[1785029474,918.3,562.8],[1785030374,916.4,562.4],[1785031574,901.2,562.5],[1785032774,901.4,562.2],[1785035174,917.3,561.3],[1785036974,919.2,560.6],[1785037874,919.2,560],[1785040574,922.5,559.1],[1785041774,924.9,557.9],[1785044174,918.3,579.6],[1785054361,883.9,594.2],[1785072361,1000,594.2],[1785079861,998.6,594.3],[1785086461,999.5,594.7],[1785087961,998.3,594.7],[1785093061,956.6,595],[1785093381,953.4,595],[1785106861,1134.3,595.3],[1785125761,1058.1,595.8],[1785130261,1078.5,595.7],[1785136521,1027.9,595.7],[1785145821,983.3,595.9],[1785147621,1027.4,595.9],[1785152121,1026.1,595.9],[1785181521,7572,1500.1],[1785185721,4977.6,1500],[1785191421,4012.8,1500],[1785192921,3821.1,1500],[1785194721,3687.4,1500],[1785205221,2960.6,1501],[1785207021,2571.6,1501],[1785208221,2271.7,1501],[1785237621,2025.6,1501.1],[1785239721,2023.3,1501.1],[1785244221,1964.2,862.3],[1785249921,1763.1,597.7],[1785251721,1624.4,597.8],[1785253521,1630.9,597.8],[1785256221,1630.5,649.5],[1785256521,1628.7,649.5],[1785257121,1585.7,649.6],[1785260721,1529,649.6],[1785266721,1496.8,649.5],[1785271821,1434.6,649.6],[1785294921,1148,650.3],[1785299721,1146.6,650.4],[1785302121,1121.5,650.5],[1785306021,1085.1,650.4],[1785307521,1068,650.4],[1785310221,1086.2,650.4],[1785315621,1078,650.4],[1785319821,1054.1,650.4],[1785320421,1053.7,650.4],[1785320721,1053.7,650.4],[1785326121,1050.3,650.4],[1785373261,1052.3,650.2],[1785375661,1053.1,650.2],[1785393661,1054.2,650.2],[1785417061,1054,609.4],[1785418261,1053.9,607.7],[1785434781,1030.2,597.3],[1785435061,1028.7,597.3],[1785483661,935,597.9],[1785488161,947.1,597.5],[1785488461,947.5,597.5],[1785490861,953.9,597.5],[1785504661,920.9,597.5],[1785530481,905.5,597.7],[1785535281,915.9,597.7],[1785536161,912.6,597.7],[1785547861,913,597.7],[1785550861,909.8,597.7],[1785594061,915.1,598.2],[1785600961,931.6,598.2],[1785601861,950.2,598.2],[1785602461,952.5,598.2],[1785603361,958.4,598.2],[1785605761,929,598.2],[1785606661,929.8,598.2],[1785611461,927.4,598.2],[1785618661,900.1,598.2],[1785618961,954.1,598.2],[1785621361,958.8,598.2],[1785630961,957.1,598.3],[1785639061,939.6,598.3],[1785649561,3346.4,598.4],[1785651361,3341,598.6],[1785654061,2791.4,598.6],[1785663061,1809.2,599.6],[1785663961,1772.7,599.6],[1785665161,1772.5,599.6],[1785668161,1708.2,599.8],[1785672061,1482.1,599.7],[1785708961,1078.9,599.9],[1785719761,985.1,599.9],[1785747401,1051.1,599.9],[1785755161,1033.3,599.9],[1785762361,1064.6,600.1],[1785762661,1054,600.1],[1785764161,1066.3,600.1],[1785768061,1071.9,600.1],[1785769561,1069.1,600.1],[1785773181,1041.2,600],[1785779461,1027.3,599.9],[1785780061,1020.9,599.9],[1785780361,1021.7,599.9],[1785780661,1018.9,599.9],[1785781261,1018.6,599.9],[1785781861,1016.3,599.9],[1785815461,958.6,599.2],[1786399221,926.2,599.1],[1786399521,926.1,599.3],[1786399821,927.3,599.3],[1786400121,927.5,599.3],[1786400421,927.5,599.3],[1786400721,927.2,599.3],[1786401021,918.9,599.3],[1786401321,918.8,599.3],[1786401621,918.8,599.3],[1786401922,918.6,599.3],[1786402221,918.6,599.3],[1786402521,918.7,599.3],[1786402821,918.7,599.3],[1786403121,918.7,599.3],[1786403421,918.3,599.3],[1786403721,918.6,599.3],[1786404021,918.7,599.3],[1786404321,918.8,599.3],[1786404621,918.8,599.3],[1786404921,918.8,599.3],[1786405221,918.8,599.3],[1786405521,918.8,599.3],[1786405821,918.8,599.3],[1786406121,918.8,599.3],[1786406421,918.8,599.3],[1786406721,918.9,599.3],[1786407021,918.9,599.3],[1786407321,918.9,599.3],[1786407621,918.9,599.3],[1786407922,920.6,599.3],[1786408221,943,599],[1786408521,943.9,599],[1786408821,945,599],[1786409121,945.9,599],[1786409421,927.5,599],[1786409721,927.3,599],[1786410021,927.4,599],[1786410321,923.5,599],[1786410623,911.4,599],[1786410921,910.8,599],[1786411221,914.6,599],[1786411521,917.2,599],[1786411821,924,599],[1786412121,926.6,599],[1786412421,939.5,599],[1786412721,942.8,599],[1786413021,942,599],[1786413321,942,599],[1786413621,944.8,599],[1786413921,943.3,599],[1786414221,918.7,599],[1786414521,918.4,599],[1786414821,918.3,599],[1786415121,918.3,599],[1786415421,918.3,599],[1786415721,918.3,599],[1786416021,918.3,599],[1786416322,918.3,599],[1786416621,918.3,599],[1786416922,918.2,599],[1786417223,918.2,599],[1786417521,918.2,599],[1786417821,917.9,599],[1786418121,918.2,599],[1786418421,918.2,599],[1786418721,918.2,599],[1786419021,918.2,598.8],[1786419321,918.2,598.8],[1786419621,918.2,598.8],[1786419921,917.8,598.8],[1786420221,917.8,598.8],[1786420521,917.9,598.8],[1786420822,917.9,598.8],[1786421121,917.9,598.8],[1786421421,918.4,598.8],[1786421721,918.5,598.8],[1786422021,918.5,598.8],[1786422321,918.3,598.8],[1786422621,918.3,598.8],[1786422921,918.3,598.8],[1786423221,918.3,598.8],[1786423521,918.4,598.8],[1786423821,918.3,598.8],[1786424121,918.3,598.8],[1786424421,918.3,598.8],[1786424721,918.4,598.8],[1786425021,918.4,598.8],[1786425321,918.4,598.8],[1786425621,918.3,599],[1786425921,918.4,599],[1786426221,918.3,599],[1786426522,918.2,599],[1786426821,917.6,599],[1786427121,917.7,599],[1786427421,917.7,599],[1786427721,917.7,599],[1786428021,917.7,599],[1786428321,917.8,599],[1786428621,917.9,599],[1786428921,917.9,599],[1786429221,917.9,599],[1786429521,917.8,599],[1786429821,917.8,599],[1786430121,917.9,599],[1786430421,917.9,599],[1786430721,918.1,599],[1786431021,918.1,599],[1786431322,918.2,599],[1786431621,917.9,599],[1786431921,917.8,599],[1786432221,917.8,599],[1786432521,917.8,599],[1786432821,917.9,599.2],[1786433121,918.1,599.2],[1786433421,918.2,599.2],[1786433721,918.3,599.2],[1786434021,918.3,599.2],[1786434322,918.3,599.2],[1786434621,918.3,599.2],[1786434921,918.3,599.2],[1786435221,918.3,599.2],[1786435521,918.3,599.2],[1786435821,918.2,599.2],[1786436121,918.2,599.2],[1786436421,918.3,599.2],[1786436722,918.1,599.1],[1786437021,918.1,599.1],[1786437321,918.1,599],[1786437621,918.1,599],[1786437921,918,599],[1786438221,918.1,599],[1786438521,918.2,599],[1786438821,918.2,599],[1786439121,918.2,599],[1786439421,917.5,599],[1786439721,917.5,599],[1786440021,917.6,599],[1786440321,916.1,599],[1786440621,897.8,599],[1786440921,899.5,599],[1786441221,906.9,599],[1786441521,910.9,599],[1786441821,911.7,599],[1786442121,915.4,599],[1786442421,913.8,599],[1786442721,916,599],[1786443021,918.4,599.3],[1786443321,918.3,599.3],[1786443621,918.3,599.3],[1786443921,918.2,599.3],[1786444222,918.2,599.3],[1786444521,918.3,599.1],[1786444821,918.3,599.1],[1786445121,917.8,599.1],[1786445421,917.8,599.1],[1786445722,917.6,599.1],[1786446021,917.7,599.1],[1786446321,904.2,599.1],[1786446621,899.9,599],[1786446922,904.6,599],[1786447221,906.2,599],[1786447522,905.4,599],[1786447822,918.4,599],[1786448121,918.6,599],[1786448421,918.6,599],[1786448721,918.6,599],[1786449021,918.6,599],[1786449321,918.4,599],[1786449621,918.4,599],[1786449922,918.4,599],[1786450221,918.4,599],[1786450521,918.6,599],[1786450821,918.6,599],[1786451121,918.6,599],[1786451421,918.6,599],[1786451721,920.1,599],[1786452021,955.4,598.8],[1786452322,955.5,598.8],[1786452621,955.5,598.8],[1786452921,955.5,598.8],[1786453222,957.4,598.8],[1786453521,1039.3,598.8],[1786453821,957.4,598.8],[1786454121,957.5,598.8],[1786454421,955.4,598.8],[1786454721,1039.8,598.8],[1786455021,1040.1,598.8],[1786455321,1040.4,598.8],[1786455621,955,598.8],[1786455921,955,598.8],[1786456221,955,598.8],[1786456521,955,598.8],[1786456821,955,598.8],[1786457121,955,598.8],[1786457421,954.4,598.8],[1786457721,954.4,598.9],[1786458021,954.9,598.9],[1786458321,954.9,598.9],[1786458621,954.9,598.9],[1786458921,954.9,598.9],[1786459221,954.9,598.9],[1786459521,954.9,598.9],[1786459821,954.9,598.9],[1786460121,955,598.9],[1786460421,955,598.9],[1786460721,955,598.9],[1786461021,955,598.9],[1786461321,954.9,598.9],[1786461621,955,598.9],[1786461921,954.5,598.9],[1786462222,954.9,598.9],[1786462521,954.9,598.9],[1786462821,954.9,598.9],[1786463121,954.9,598.9],[1786463421,954.9,598.9],[1786463722,954.9,598.9],[1786464021,954.9,598.9],[1786464322,954.7,598.9],[1786464621,954.9,598.9],[1786464922,954.9,598.9],[1786465221,954.2,598.9],[1786465522,954.1,598.9],[1786465822,954.1,598.9],[1786466121,954.1,598.9],[1786466421,954.1,598.9],[1786466721,954.1,598.8],[1786467021,954.2,598.8],[1786467321,954.2,598.8],[1786467622,954.4,598.8],[1786467922,954.9,598.8],[1786468221,954.9,598.8],[1786468521,954.9,599],[1786468821,954.2,599],[1786469121,954.3,599],[1786469422,954.9,599],[1786469722,954.9,599],[1786470021,954.9,599],[1786470321,954.9,599],[1786470621,954.3,599],[1786470922,953.6,599],[1786471221,954.8,599],[1786471521,954.8,599],[1786471821,954.8,599],[1786472121,954.8,599],[1786472421,954.8,599],[1786472721,954.8,599],[1786473021,954.9,599],[1786473321,941.3,599],[1786473622,942,599],[1786473921,953.7,599],[1786474221,953.8,599],[1786474521,953.8,599],[1786474821,943.1,599],[1786475121,917,599],[1786475421,916.9,599],[1786475721,917,599],[1786476021,916.9,599],[1786476321,917,599],[1786476621,917,599],[1786476922,917,599],[1786477221,917,599],[1786477521,917,599],[1786477822,917,599],[1786478121,917,599],[1786478421,917,599],[1786479021,917,599.1],[1786479321,916.8,599.1],[1786479621,917,599.1],[1786479922,917,599.1],[1786480221,917,599.1],[1786480521,917,599.1],[1786480821,917,599.1],[1786481121,916.9,599.1],[1786481421,917,599.3],[1786481721,917,599.3],[1786482021,915.3,599.3],[1786482321,916,599.3],[1786482621,916,599.3],[1786482922,916,599.3],[1786483221,917,599.3],[1786483521,917,599.3],[1786483821,916.9,599.3],[1786484122,897.9,599.5],[1786484422,888.6,599.5],[1786484721,886.4,599.5],[1786485021,886.2,599.5],[1786485321,886.5,599.5],[1786485621,899.2,599.5],[1786485921,903.7,599.5],[1786486221,909.9,599.5],[1786486521,917,599.5],[1786486821,917,599.5],[1786487121,917,599.3],[1786487421,917,599.3],[1786487721,916.6,599.3],[1786488021,916.6,599.3],[1786488321,914.9,599.3],[1786488621,916.2,599.3],[1786488921,916.6,599.3],[1786489221,916.6,599.3],[1786489521,916.6,599.3],[1786489821,916.6,599.3],[1786490121,916.6,599.3],[1786490421,915.1,599.3],[1786490721,916,599.3],[1786491021,916.1,599.3],[1786491322,914.5,599.3],[1786491621,915.1,599.3],[1786491921,915.2,599.3],[1786492221,915.7,599.4],[1786492521,916.6,599.4],[1786492821,916.6,599.4],[1786493122,916.6,599.4],[1786493421,916.6,599.4],[1786493721,916.6,599.4],[1786494021,916.6,599.4],[1786494321,916.6,599.4],[1786494621,916.6,599.4],[1786494921,916.6,599.4],[1786495221,916.6,599.4],[1786495521,916.6,599.4],[1786495821,916.6,599.4],[1786496121,916.6,599.4],[1786496421,916.6,599.3],[1786496721,916.6,599.3],[1786497021,916.6,599.3],[1786497321,916.7,599.3],[1786497621,916.7,607],[1786497921,916.7,606.8],[1786498221,916.7,606.4],[1786498521,916.7,605.8],[1786498821,916.7,604.4],[1786499121,916.7,604.2],[1786499421,916.7,599.6],[1786499721,916.7,599.4],[1786500021,916.7,599.4],[1786500321,916.7,599.4],[1786500621,916.7,599.3],[1786500921,916.7,599.3],[1786501221,916.7,599.3],[1786501521,916.6,599.3],[1786501821,916.6,599.3],[1786502121,916.6,599.3],[1786502421,916.6,599.3],[1786502721,916.6,599.3],[1786503021,916.5,599.3],[1786503321,916.6,599.3],[1786503621,916.6,599.3],[1786503921,916.6,599.3],[1786504221,918.8,599.3],[1786504521,918.8,599.3],[1786504821,920.2,599.3],[1786505121,921.3,599.3],[1786505421,925,599.3],[1786505721,927.1,599.3],[1786506021,927.5,599.3],[1786506321,927.4,599.3],[1786506621,927.4,599.3],[1786506921,931.3,599.3],[1786507221,924.7,599.3],[1786507521,930.9,599.3],[1786507822,932.1,599.3],[1786508121,931.3,599.3],[1786508421,931.3,599.3],[1786508721,931.6,599.3],[1786509021,932.5,599.3],[1786509321,932.5,599.3],[1786509621,932.8,599.3],[1786509921,1038.4,599.3],[1786510221,1038.5,599.3],[1786510521,1038.5,599.3],[1786510821,1038.5,599.3],[1786511121,1038.5,599.3],[1786511421,1038.7,599.3],[1786511721,1038.9,599.3],[1786512021,916.3,599.3],[1786512321,916.5,599.3],[1786512621,916.5,599.3],[1786512921,916.5,599.3],[1786513221,916.4,599.3],[1786513521,916.5,599.3],[1786513821,916.5,599.3],[1786514121,916.5,599.3],[1786514421,916.5,599.3],[1786514721,916.5,599.3],[1786515021,916.5,599.3],[1786515321,916.5,599.3],[1786515621,916.5,599.3],[1786515921,916.5,599.3],[1786516222,918.7,599.3],[1786516521,919.7,599.3],[1786516821,925.8,599.3],[1786517122,928.5,599.3],[1786517422,929.1,599.3],[1786517721,933,599.3],[1786518021,934.6,599.3],[1786518321,935,599.3],[1786518621,933.9,599.3],[1786518921,934.1,599.3],[1786519221,934.9,599.3],[1786519521,937,599.3],[1786519821,934.7,599.3],[1786520121,937.4,599.3],[1786520421,1038.5,599.3],[1786520721,1038.8,599.3],[1786521021,1039,599.3],[1786521321,1038.9,599.4],[1786521621,1015.4,599.4],[1786521921,1014.1,599.4],[1786522221,1015.7,599.4],[1786522521,1015.8,599.4],[1786522821,1016.1,599.4],[1786523121,1015.3,599.4],[1786523421,1015.5,599.4],[1786523721,954.4,599.4],[1786524021,947.2,599.4],[1786524321,948.2,599.4],[1786524621,945.6,599.4],[1786524921,945.6,599.4],[1786525221,947.2,599.4],[1786525521,951.1,599.4],[1786525821,940.9,599.4],[1786526121,945.2,599.4],[1786526422,936.5,599.4],[1786526721,935.4,599.4],[1786527021,936.4,599.3],[1786527321,940.5,599.3],[1786527621,942.2,599.3],[1786527921,935.6,599.3],[1786528221,940.7,599.3],[1786528521,938.2,599.3],[1786528821,945.3,599.3],[1786529121,938.8,599.3],[1786529421,935.7,599.3],[1786529721,941.4,599.3],[1786530021,951.3,599.3],[1786530322,951.5,599.3],[1786530621,948.1,599.3],[1786530921,947.2,599.3],[1786531221,948.2,599.3],[1786531521,947.1,599.3],[1786531821,948.5,599.3],[1786532121,949.3,599.3],[1786532421,949.9,599.3],[1786532721,952.6,599.3],[1786533021,1012.8,599.3],[1786533321,1012.8,599.3],[1786533621,945.1,599.3],[1786533921,945.1,599.3],[1786534221,945.1,599.3],[1786534521,942.5,599.3],[1786534821,943.9,599.5],[1786535121,946.2,599.5],[1786535421,948,599.5],[1786535721,946.8,599.5],[1786536021,938.4,599.5],[1786536321,938.2,599.5],[1786536622,938.7,599.5],[1786536921,941,599.5],[1786537221,940.8,599.5],[1786537521,946.4,599.5],[1786537821,945,599.5],[1786538121,944.6,599.3],[1786538421,947.2,599.3],[1786538721,950.1,599.3],[1786539021,1010.9,599.3],[1786539321,950,599.3],[1786539621,1010.2,599.3],[1786539921,948.8,599.3],[1786540221,1021.4,599.3],[1786540521,1021,599.3],[1786540821,1027.1,599.3],[1786541121,1029.7,599.3],[1786541421,1029.8,599.3],[1786541721,1032.3,599.3],[1786542021,1030.8,599.3],[1786542321,1030.2,599.3],[1786542621,1030.4,599.3],[1786542921,1031.9,599.3],[1786543221,1038.8,599.3],[1786543521,1038.8,599.3],[1786543821,1038.8,599.3],[1786544121,1038.8,599.3],[1786544421,1038.8,599.3],[1786544722,1038.7,599.3],[1786545022,1038.6,599.3],[1786545321,1038.6,599.3],[1786545622,1038.6,599.3],[1786545921,1038.7,599.3],[1786546221,1038.7,599.3],[1786546521,1038.7,599.3],[1786546821,1038.7,599.3],[1786547122,1038.7,599.3],[1786547421,1038.7,599.3],[1786547721,1038.6,599.3],[1786548021,1038.7,599.3],[1786548321,1038.7,599.3],[1786548622,1038.7,599.3],[1786548922,1038.7,599.3],[1786549221,1038.7,599.3],[1786549521,1038.7,599.3],[1786549821,1038.8,599.3],[1786550121,1038.8,599.3],[1786550421,1038.8,599.3],[1786550721,1038.8,599.3],[1786551021,1038.8,599.3],[1786551322,1038.8,599.3],[1786551621,1037.6,599.3],[1786551922,1037.5,599.3],[1786552221,1038.8,599.3],[1786552521,1038.8,599.3],[1786552821,1038.8,599.3],[1786553121,1038.8,599.3],[1786553421,1038.8,599.3],[1786553722,1038.8,599.3],[1786554021,1038.7,599.3],[1786554322,1038.6,599.3],[1786554621,1038.7,599.4],[1786554921,1038.7,599.4],[1786555221,1038.6,599.4],[1786555521,1038.6,599.4],[1786555821,1038.6,599.4],[1786556121,1038.6,599.4],[1786556421,1038.6,599.4],[1786556721,1038.6,599.4],[1786557022,1038.6,599.4],[1786557321,1038.6,599.4],[1786557601,1038.5,599.3],[1786557921,1035.8,599.3],[1786558222,1037.4,599.3],[1786558522,1037.4,599.3],[1786558821,1038.4,599.3],[1786559121,1038.8,599.3],[1786559421,1038.5,599.4],[1786559721,1037.9,599.4],[1786560021,1037.9,599.4],[1786560321,1038.5,599.4],[1786560622,1037.9,599.4],[1786560922,1037.9,599.4],[1786561221,1038.5,599.4],[1786561521,1038.5,599.4],[1786561821,1038.6,599.4],[1786562121,1038.6,599.3],[1786562421,1038.8,599.3],[1786562721,1038.8,599.3],[1786563021,1038.8,599.3],[1786563321,1038.8,599.3],[1786563621,1038.8,599.3],[1786563922,1038.8,599.3],[1786564221,1038.8,599.3],[1786564521,1038.8,599.3],[1786564821,1038.8,599.3],[1786565121,1038.8,599.3],[1786565421,1038.8,599.3],[1786565721,1038.8,599.3],[1786566021,1038.8,599.3],[1786566321,1038.8,599.3],[1786566621,1038.7,599.3],[1786566921,1038.7,599.3],[1786567222,1038.7,599.3],[1786567521,1038.8,599.3],[1786567821,1038.7,599.3],[1786568121,1038.6,599.3],[1786568421,1037.1,599.3],[1786568721,1034.7,599.3],[1786569021,1035.5,599.3],[1786569321,1033.2,599.3],[1786569621,1032.5,599.3],[1786569921,1033.8,599.3],[1786570221,1032.8,599.3],[1786570522,1011,599.3],[1786570821,1031,599.3],[1786571121,1010,599.3],[1786571421,1011,599.3],[1786571721,1010.8,599.3],[1786572021,997.4,599.3],[1786572322,996.4,599.3],[1786572621,1006.7,599.3],[1786572921,997.3,599.3],[1786573221,995.8,599.3],[1786573521,989.8,599.3],[1786573821,994.5,599.4],[1786574121,992.5,599.4],[1786574421,984.1,599.4],[1786574721,985.1,599.4],[1786575021,984,599.4],[1786575321,992.5,599.4],[1786575622,992.1,599.4],[1786575921,983.9,599.4],[1786576221,992.6,599.4],[1786576521,977.4,599.4],[1786576821,964.7,599.4],[1786577121,964.5,599.4],[1786577421,954.7,599.4],[1786577721,954.8,599.4],[1786578021,954.8,599.5],[1786578321,969.3,599.5],[1786578621,969.6,599.5],[1786578921,966.2,599.5],[1786579221,966.3,599.5],[1786579521,959.7,599.8],[1786579821,960.1,599.8],[1786580101,973.5,599.8],[1786580421,971.3,599.8],[1786580721,978.5,599.8],[1786581022,976.2,599.8],[1786581321,975.7,599.8],[1786581621,978.8,599.8],[1786581921,970.2,599.8],[1786582221,973.2,599.8],[1786582521,967.2,599.8],[1786582821,975.9,599.8],[1786583121,978.6,599.8],[1786583421,980.5,599.8],[1786583721,975.1,615.5],[1786584022,972.7,615.5],[1786584321,973.1,615.5],[1786584622,973.2,615.5],[1786584921,965.3,615.5],[1786585221,973.7,615.5],[1786585521,977.6,615.5],[1786585822,988.4,615.5],[1786586121,991,615.5],[1786586421,993.8,615.5],[1786586721,1005.5,615.5],[1786587021,1006.1,615.5],[1786587321,996.7,615.5],[1786587621,1005.2,604.5],[1786587921,1005.2,604.5],[1786588221,1005.6,616.1],[1786588521,979,604.4],[1786588821,969.8,604.2],[1786589121,962.7,603.9],[1786589421,965.7,603.8],[1786589721,965.7,603.4],[1786590021,967.9,603.3],[1786590321,962.7,603.1],[1786590621,962.7,602.9],[1786590921,973.3,602.4],[1786591201,971.1,615.7],[1786591521,971.3,615.7],[1786591821,975.4,615.7],[1786592121,976.1,615.7],[1786592421,980.2,615.7],[1786592721,978.1,615.7],[1786593021,969.5,615.7],[1786593321,969.5,615.7],[1786593621,975.2,615.7],[1786593921,975.4,615.7],[1786594221,975.4,615.7],[1786594521,968.6,615.7],[1786594821,968,615.7],[1786595121,969.2,615.7],[1786595421,972.4,615.7],[1786595721,966.1,615.7],[1786596021,955.2,615.7],[1786596321,940.9,615.7],[1786596621,950.8,615.7],[1786596921,940.6,615.7],[1786597221,894.7,615.7],[1786597521,892.4,615.7],[1786597821,892.5,615.7],[1786598121,892.5,615.7],[1786598421,902.5,615.7],[1786598721,901.6,615.7],[1786599021,903,615.7],[1786599321,895.5,615.7],[1786599621,902.8,615.7],[1786599921,906.4,615.7],[1786600221,892.4,615.7],[1786600521,893.8,615.7],[1786600821,903,615.7],[1786601121,907.2,615.7],[1786601421,907.5,615.7],[1786601721,886.8,615.7],[1786602021,876.1,615.7],[1786602321,903.6,615.7],[1786602621,889.3,615.7],[1786602921,873.4,615.7],[1786603221,891.7,615.7],[1786603521,807.8,615.7],[1786603821,814.7,615.7],[1786604121,818.1,615.7],[1786604421,862.7,615.7],[1786604721,867.2,615.7],[1786605021,868.9,615.7],[1786605321,875,615.7],[1786605621,868.9,615.7],[1786605922,867.6,615.7],[1786606221,868.8,615.7],[1786606521,876.9,615.7],[1786606821,873.6,615.7],[1786607121,875.5,615.7],[1786607421,866.7,615.7],[1786607721,868.6,615.7],[1786608021,874.4,615.7],[1786608321,874.5,615.7],[1786608621,891.6,615.7],[1786608921,904,615.7],[1786609221,910.8,615.7],[1786609521,908.9,615.7],[1786609821,911.6,615.7],[1786610121,915.6,615.7],[1786610421,913.6,615.7],[1786610721,916.5,615.7],[1786611021,948.6,615.7],[1786611321,948.8,615.7],[1786611621,953.2,615.7],[1786611921,956.6,615.7],[1786612221,950,615.7],[1786612521,943.2,615.7],[1786612821,949.5,615.7],[1786613121,952,615.7],[1786613421,952.4,615.7],[1786613721,964.3,615.7],[1786614021,971.7,615.7],[1786614321,921.7,615.7],[1786614621,910.8,615.7],[1786614921,910.8,615.7],[1786615221,915.1,615.7],[1786615521,955.2,616.2],[1786615821,955.5,615.8],[1786616121,955.3,615.8],[1786616421,959.1,615.7],[1786616722,972.6,615.7],[1786617021,923.2,615.7],[1786617321,921.8,615.7],[1786617621,914.1,615.7],[1786617921,914.2,615.7],[1786618221,921.5,615.7],[1786618521,914.2,615.7],[1786618821,921.7,615.7],[1786619122,909.9,615.7],[1786619421,914.1,615.7],[1786619721,922,615.9],[1786620021,922.5,615.9],[1786620321,909.9,615.9],[1786620621,910,615.9],[1786620921,958.3,615.9],[1786621221,962.4,615.9],[1786621522,972.2,615.9],[1786621821,944.8,615.9],[1786622121,949.7,615.9],[1786622421,955,615.9],[1786622721,946.4,616],[1786623021,939.7,616],[1786623321,949.5,616],[1786623621,957.9,616],[1786623921,958.1,616],[1786624222,957,616],[1786624522,949.7,616],[1786624821,959,616],[1786625122,977.2,616],[1786625421,976,616],[1786625721,975.9,616],[1786626021,956.6,616],[1786626321,957.1,616],[1786626621,960.4,616],[1786626921,977.3,616],[1786627221,944.8,616],[1786627522,957.5,616],[1786627821,956.6,616],[1786628121,959.9,616],[1786628421,962.4,616],[1786628721,955.3,616],[1786629021,910.7,616],[1786629322,910.7,616],[1786629621,912.1,616],[1786629921,978.6,616],[1786630223,979.7,616],[1786630521,980,616],[1786630821,993.9,616],[1786631121,996.4,616],[1786631421,995.6,616],[1786631721,999.1,616],[1786632021,1008.3,616],[1786632321,1030.1,616],[1786632621,1008.8,616],[1786632901,1007.2,616],[1786633221,1007.2,616],[1786633521,1007.4,616],[1786633821,1006.3,616],[1786634121,1006.7,616],[1786634421,1007.9,616],[1786634721,1008.6,616],[1786635021,1007.5,616],[1786635321,1007.4,616],[1786635621,1006.7,616],[1786635921,995.2,616],[1786636222,1008.2,616],[1786636522,1007.3,616],[1786636821,1004.8,616],[1786637121,1005.5,616],[1786637421,987.9,616],[1786637722,987.9,616],[1786638022,987.9,616],[1786638321,987.9,616],[1786638622,988.4,616],[1786638921,988.5,616],[1786639221,988.5,616],[1786639521,988.4,616],[1786639822,988.3,616],[1786640121,987.8,616],[1786640421,986.8,616],[1786640722,986.8,616],[1786641021,986.8,616],[1786641321,986.8,616.1],[1786641621,986.6,616.1],[1786641921,986.5,616.1],[1786642221,986.4,616.1],[1786642522,986.4,616.1],[1786642821,986.5,616],[1786643121,986,616],[1786643421,986.4,616.1],[1786643721,986.5,616.1],[1786644021,986.4,616],[1786644321,986.5,616],[1786644621,986.5,616],[1786644921,986,616],[1786645221,986.5,616],[1786645521,986.4,616.2],[1786645821,1005.1,616.3],[1786646121,994.6,616.3],[1786646421,1004.6,616.3],[1786646722,987.9,616.3],[1786647021,987.3,616.3],[1786647321,988,616.3],[1786647621,987.6,616.3],[1786647921,987.7,616.3],[1786648222,985.9,616.3],[1786648522,986.8,616.3],[1786648821,987.7,616.3],[1786649122,987.1,616.3],[1786649421,987.7,616.3],[1786649721,987.5,616.3],[1786650021,986.1,616.3],[1786650321,986.4,616.3],[1786650622,986.2,616.3],[1786650921,986.5,616.3],[1786651221,975.3,616.3],[1786651521,974.9,616.3],[1786651821,946.9,616.3],[1786652121,946.9,616.3],[1786652422,946.9,616.3],[1786652721,946.7,616.3],[1786653022,946.7,616.3],[1786653322,946.5,616.3],[1786653622,946.6,616.3],[1786653921,946.6,616.3],[1786654221,946.6,616.3],[1786654521,946.4,616.3],[1786654822,946.3,616.3],[1786655121,946.2,616.3],[1786655421,946.1,616.3],[1786655721,946.1,616.3],[1786656021,946.1,616.3],[1786656321,946.1,616.3],[1786656622,946.2,616.3],[1786656921,946.2,616.3],[1786657221,946.1,616.3],[1786657521,945.9,616.3],[1786657821,945.9,616.3],[1786658121,945.9,616.3],[1786658421,946,616.3],[1786658721,946,616.3],[1786659021,946.1,616.3],[1786659321,945.1,616.3],[1786659621,941.8,616.3],[1786659921,941.2,616.3],[1786660221,938.5,616.3],[1786660521,937.8,616.3],[1786660821,934.8,616.3],[1786661121,934.6,616.4],[1786661422,934.1,616.4],[1786661721,934.9,616.4],[1786662022,938.3,616.3],[1786662321,938.3,616.3],[1786662622,937,616.3],[1786662921,935.6,616.3],[1786663221,935.5,616.3],[1786663521,937.3,616.5],[1786663821,930.2,616.5],[1786664121,933.7,616.5],[1786664421,928.6,616.5],[1786664721,929.7,616.5],[1786665021,930.4,616.5],[1786665321,931.1,616.5],[1786665621,935.9,616.5],[1786665921,941.5,616.5],[1786666221,934.7,616.5],[1786666521,935,616.5],[1786666821,935.8,616.4],[1786667121,941.6,616.4],[1786667421,941.8,616.4],[1786667721,940.9,616.4],[1786668021,941.4,616.4],[1786668321,941.5,616.4],[1786668621,941.6,616.4],[1786668921,927.9,616.4],[1786669221,929.7,616.4],[1786669521,928.9,616.4],[1786669821,930.2,616.4],[1786670121,929.1,616.4],[1786670421,933.9,616.4],[1786670721,931.7,616.4],[1786671021,942.7,616.4],[1786671321,944.1,616.4],[1786671621,944.6,616.4],[1786671921,946.4,616.4],[1786672221,953.5,616.3],[1786672521,954.3,616.3],[1786672821,958.7,616.6],[1786673121,959.7,616.6],[1786673421,958.7,616.6],[1786673721,959.1,616.6],[1786674021,953.9,616.6],[1786674322,953.6,616.6],[1786674621,947.6,616.6],[1786674921,947.6,616.6],[1786675221,947.6,616.5],[1786675521,947.6,616.5],[1786675821,946.7,616.5],[1786676121,946.7,616.5],[1786676421,963.8,616.5],[1786676721,962.6,616.5],[1786677021,978.1,616.5],[1786677321,976.4,616.5],[1786677621,981.5,616.5],[1786677921,983.4,616.5],[1786678221,986.2,616.5],[1786678521,986.3,616.5],[1786678821,983.5,616.5],[1786679121,986.5,616.5],[1786679421,986.6,616.5],[1786679721,986.7,616.5],[1786680021,986.7,616.4],[1786680322,986.5,616.4],[1786680621,986.5,616.4],[1786680921,986.1,616.4],[1786681221,986.1,616.3],[1786681522,987.3,616.3],[1786681821,986.6,616.3],[1786682122,986.6,616.3],[1786682421,986.5,616.3],[1786682722,986.5,616.3],[1786683021,986.5,616.3],[1786683321,986.1,616.3],[1786683622,986,616.3],[1786683921,986.2,616.3],[1786684221,986.3,616.3],[1786684521,985.9,616.3],[1786684821,985.9,616.3],[1786685122,986,616.3],[1786685422,985.4,616.3],[1786685721,985.8,616.3],[1786686021,985.9,616.3],[1786686321,986.2,616.3],[1786686621,985.9,616.5],[1786686921,985.9,616.5],[1786687221,985.9,616.5],[1786687521,984.4,616.5],[1786687822,985.2,616.5],[1786688122,984.8,616.5],[1786688421,984.8,616.5],[1786688721,984.8,616.5],[1786689021,985.1,616.5],[1786689322,984.9,616.5],[1786689621,984.9,616.5],[1786689921,984.8,616.5],[1786690221,984.8,616.5],[1786690521,985.3,616.5],[1786690821,985.1,616.5],[1786691121,985.1,616.5],[1786691421,985.7,616.5],[1786691721,985.7,616.5],[1786692021,987,616.5],[1786692321,992.8,616.5],[1786692621,993,616.5],[1786692921,993,616.5],[1786693221,993.1,616.5],[1786693521,1003.6,616.5],[1786693821,1004.1,616.5],[1786694122,1004,616.5],[1786694421,1003.9,616.5],[1786694721,1003.5,616.5],[1786695021,1003.5,616.5],[1786695321,1004.2,616.5],[1786695621,1005.4,616.5],[1786695921,1005.2,616.5],[1786696221,1003.2,616.5],[1786696521,992.6,616.5],[1786696821,992.5,616.5],[1786697121,992.6,616.5],[1786697421,993.1,616.5],[1786697721,993,616.5],[1786698021,1002.8,616.5],[1786698321,1002.9,616.5],[1786698621,989.5,616.5],[1786698921,992.8,616.5],[1786699221,980.5,616.5],[1786699521,979.2,616.5],[1786699821,976.9,616.5],[1786700121,978.9,616.5],[1786700422,992.2,616.5],[1786700721,992.7,616.5],[1786701021,1003.6,616.5],[1786701322,993.8,616.5],[1786701621,993.2,616.5],[1786701921,1003.4,616.5],[1786702221,1004.5,616.5],[1786702522,1004.7,616.5],[1786702821,1004.9,616.5],[1786703121,1005,616.5],[1786703421,1004.8,616.5],[1786703721,1005.3,616.5],[1786704021,1005.2,616.5],[1786704321,1004.5,616.5],[1786704622,1006.1,616.5],[1786704922,1004.8,616.5],[1786705221,1005.6,616.5],[1786705522,1004.6,616.5],[1786705822,1005.1,616.5],[1786706122,1003.4,616.5],[1786706421,992.7,616.5],[1786706721,993.4,616.5],[1786707021,1003.4,616.5],[1786707321,1004.1,616.5],[1786707621,1003.5,616.5],[1786707922,1003.4,616.5],[1786708221,1003.5,616.5],[1786708521,993.4,616.5],[1786708822,1031.6,616.5],[1786709121,1029.5,616.5],[1786709421,1029.2,616.5],[1786709721,1029.6,616.5],[1786710021,1028.1,616.5],[1786710321,1028.2,616.5],[1786710621,1030.1,616.5],[1786710921,1031.3,616.5],[1786711222,1029.9,616.5],[1786711521,1030.3,616.5],[1786711821,1029.7,616.5],[1786712121,1030.3,616.5],[1786712421,1037.4,616.5],[1786712722,1038.7,616.3],[1786713021,1038.8,616.3],[1786713321,1035.2,616.3],[1786713621,1038.4,616.3],[1786713921,1038.8,616.5],[1786714221,1038.8,616.5],[1786714522,1038.8,616.3],[1786714822,1038.7,616.3],[1786715121,1038.7,616.3],[1786715422,1038.7,616.3],[1786715722,1038.6,616.3],[1786716021,1038.7,616.3],[1786716321,1038.7,616.3],[1786716621,1038.7,616.3],[1786716922,1038.7,616.3],[1786717221,1032.8,616.3],[1786717521,1030.9,616.3],[1786717822,1031.3,616.3],[1786718121,1032.7,616.3],[1786718421,1029.5,616.3],[1786718721,1003.8,617],[1786719021,994.2,616.7],[1786719322,994.1,616.6],[1786719621,994.2,616.6],[1786719921,993.9,616.5],[1786720201,993.9,616.3],[1786720501,993.9,616.3],[1786720821,994.1,616.3],[1786721121,989.8,616.3],[1786721422,991.2,616.3],[1786721721,946.7,616.3],[1786722021,949.4,616.3],[1786722321,1024.5,616.3],[1786722621,1024.7,616.3],[1786722922,1029.1,616.3],[1786723222,1029.8,616.3],[1786723522,1029.2,616.3],[1786723821,1029,616.3],[1786724121,1028.9,616.3],[1786724422,1033.3,616.3],[1786724722,1033.1,616.3],[1786725021,1033.4,616.3],[1786725322,1035.1,616.3],[1786725621,1035.4,616.3],[1786725921,1036.3,616.3],[1786726222,1037.2,616.3],[1786726522,1038.7,616.3],[1786726822,1038.7,616.3],[1786727121,1038.7,616.3],[1786727422,1038.7,616.5],[1786727722,1038.7,616.3],[1786728022,1038.7,616.3],[1786728322,1038.7,616.5],[1786728622,1038.6,616.5],[1786728922,1036.3,616.3],[1786729221,1037.7,616.3],[1786729522,1038.6,616.3],[1786729821,1038.7,616.3],[1786730121,1038.7,616.3],[1786730421,1038.7,616.3],[1786730721,1038.6,616.3],[1786731021,1038.4,616.3],[1786731321,1038.5,616.3],[1786731621,1038.4,616.3],[1786731921,1038.5,616.3],[1786732221,1038.5,616.3],[1786732521,1038.6,616.3],[1786732821,1038.6,616.3],[1786733121,1038.6,616.3],[1786733421,1038.5,616.3],[1786733721,1038.5,616.3],[1786734021,1038.5,616.3],[1786734321,1038.6,616.3],[1786734621,1038.6,616.3],[1786734921,1038.7,616.3],[1786735221,1038.7,616.3],[1786735521,1038.4,616.3],[1786735821,1038.4,616.3],[1786736121,1038.4,616.3],[1786736421,1038.3,616.3],[1786736721,1038.2,616.3],[1786737021,1038.4,616.3],[1786737322,1038.3,616.3],[1786737621,1038.3,616.3],[1786737921,1029,616.3],[1786738222,1028.6,616.3],[1786738521,1024.7,616.3],[1786738821,1038.7,616.3],[1786739121,1038.7,616.3],[1786739422,1038.6,616.3],[1786739722,1035.2,616.3],[1786740021,1035.5,616.3],[1786740321,1035.2,616.3],[1786740621,1036.2,616.3],[1786740921,1036,616.3],[1786741221,1035.1,616.3],[1786741521,1035.9,616.3],[1786741821,1036,616.3],[1786742121,1038.7,616.3],[1786742421,1037.3,616.3],[1786742721,1038.8,616.3],[1786743021,1038.8,616.3],[1786743321,1038.7,616.3],[1786743621,1038.8,616.3],[1786743921,1038.8,616.4],[1786744221,1038.7,616.4],[1786744521,1038.7,616.3],[1786744821,1038.7,616.4],[1786745121,1038.7,616.3],[1786745421,1038.7,616.3],[1786745721,1038.7,616.3],[1786746021,1038.7,616.3],[1786746321,1038.8,616.3],[1786746621,1038.8,616.3],[1786746921,1038.8,616.3],[1786747221,1038.8,616.3],[1786747521,1038.8,616.3],[1786747821,1038.8,616.3],[1786748122,1038.8,616.3],[1786748421,1038.8,616.3],[1786748721,1036.9,616.3],[1786749021,1035.1,616.3],[1786749321,1035.6,616.3],[1786749621,1035.2,616.3],[1786749921,1036.4,616.3],[1786750221,1035.4,616.3],[1786750521,1034.2,616.3],[1786750821,1034.7,616.3],[1786751121,1035.7,616.3],[1786751421,1033.9,616.3],[1786751721,1036.4,616.3],[1786752021,1033,616.3],[1786752321,1033.1,616.3],[1786752621,1034,616.3],[1786752921,1034,616.3],[1786753221,1028.7,616.3],[1786753521,1031.6,616.3],[1786753821,1033.8,616.3],[1786754121,1036.6,616.3],[1786754421,1038.8,616.3],[1786754721,1038.8,616.3],[1786755021,1038.8,616.3],[1786755321,1038.7,616.3],[1786755621,1038.6,616.3],[1786755921,1038.6,616.3],[1786756221,1038.6,616.3],[1786756521,1038.7,616.3],[1786756821,1038.7,616.3],[1786757121,1038.6,616.3],[1786757421,1038.7,616.3],[1786757721,1038.8,616.3],[1786758021,1038.8,616.3],[1786758321,1038.8,616.3],[1786758621,1038.8,616.3],[1786758921,1038.8,616.3],[1786759221,1038.7,616.3],[1786759521,1038.7,616.3],[1786759821,1038.7,616.3],[1786760121,1038.7,616.3],[1786760421,1038.7,616.3],[1786760721,1038.7,616.3],[1786761021,1038.7,622.8],[1786761321,1038.8,622.5],[1786761621,1038.8,622.3],[1786761922,1038.8,621.8],[1786762221,1038.8,621.9],[1786762521,1038.8,620.9],[1786762821,1038.7,620.8],[1786763121,1038.7,620.1],[1786763421,1038.6,619.7],[1786763721,1038.5,619.4],[1786764021,1038.5,617.6],[1786764321,1038.5,616.9],[1786764621,1038.5,616.5],[1786764921,1038.6,637.6],[1786765221,1038.5,637.6],[1786765522,1038.5,637.6],[1786765821,1038.5,637.6],[1786766122,1037.9,637.6],[1786766421,1038.1,637.6],[1786766721,1038.5,637.6],[1786767022,1038.1,637.6],[1786767321,1038.6,637.6],[1786767621,1038.5,637.6],[1786767921,1038.5,637.6],[1786768221,1038.5,637.6],[1786768521,1038.5,637.6],[1786768821,1038.5,637.6],[1786769121,1038.5,637.6],[1786769421,1038.4,637.6],[1786769721,1038.4,637.6],[1786770021,1038.4,637.6],[1786770321,1038.4,637.6],[1786770621,1038.4,637.6],[1786770921,1038.4,637.6],[1786771221,1038.4,637.6],[1786771521,1038.4,637.6],[1786771821,1038.5,637.6],[1786772121,1038.5,637.6],[1786772421,1038.5,637.6],[1786772721,1038.4,637.8],[1786773021,1038.3,637.8],[1786773321,1038.3,637.8],[1786773621,1038.3,637.8],[1786773921,1038.3,637.8],[1786774221,1038.3,637.8],[1786774521,1038.4,637.8],[1786774821,1038.4,637.8],[1786775121,1038.4,637.8],[1786775421,1038.5,637.8],[1786775721,1038.5,637.8],[1786776021,1038.5,637.8],[1786776321,1038.6,637.8],[1786776621,1038.5,637.8],[1786776921,1038.5,637.8],[1786777221,1038.4,637.8],[1786777521,1038.3,637.8],[1786777821,1038.3,637.8],[1786778121,1038.3,638],[1786778421,1038.3,638],[1786778721,1038.2,638],[1786779022,1038.2,638],[1786779321,1038.2,638],[1786779621,1038.1,638],[1786779921,1038.4,638],[1786780221,1038.4,637.9],[1786780522,1038.4,637.9],[1786780821,1038.4,637.9],[1786781121,1038.2,637.9],[1786781421,1038.2,637.9],[1786781721,1038.2,637.9],[1786782021,1038.2,637.9],[1786782321,1038.3,637.9],[1786782621,1038.2,637.9],[1786782921,1038.2,637.9],[1786783222,1038.2,637.9],[1786783521,1038.2,637.9],[1786783821,1036.8,637.9],[1786784121,1036.8,637.8],[1786784421,1036.8,637.8],[1786784721,1036.8,637.8],[1786785021,1036.8,637.8],[1786785321,1036.7,637.8],[1786785621,1036.8,637.8],[1786785921,1036.8,637.8],[1786786221,1036.9,637.8],[1786786521,1036.9,637.8],[1786786821,1037,637.8],[1786787121,1036.9,637.8],[1786787421,1036.9,637.8],[1786787721,1036.9,637.8],[1786788021,1036.9,637.8],[1786788321,1036.9,637.8],[1786788621,1037,637.8],[1786788921,1036.8,637.8],[1786789221,1036.9,637.9],[1786789521,1036.7,637.9],[1786789821,1036.6,637.9],[1786790121,1036.6,637.9],[1786790421,1036.6,638],[1786790721,1036.6,638],[1786791021,1036.5,638],[1786791321,1032.1,638],[1786791621,1032.6,638],[1786791921,1030.8,638],[1786792221,1030.6,638],[1786792521,1032.4,638],[1786792821,1033,638],[1786793121,1033.6,638],[1786793421,1035.6,638],[1786793721,1034.4,638.5],[1786794021,1027.9,638.5],[1786794321,1038.4,638.5],[1786794621,1038.3,638.5],[1786794921,1038.2,638.5],[1786795221,1038.2,638.5],[1786795521,1036.1,638.5],[1786795821,1035.8,638.5],[1786796121,1035.9,638.5],[1786796421,1035.9,638.5],[1786796721,1035.9,638.5],[1786797021,1036.1,638.5],[1786797321,1036.1,638.5],[1786797621,1036.1,638.5],[1786797921,1036.1,638.5],[1786798221,1036.1,638.5],[1786798521,1036.1,638.5],[1786798821,1036.1,638.5],[1786799121,1036.1,638.5],[1786799421,1036.1,638.5],[1786799722,1036.1,638.5],[1786800022,1036.1,638.5],[1786800322,1036.1,638.5],[1786800621,1036.1,638.5],[1786800922,1036.1,638.5],[1786801221,1036.1,638.5],[1786801522,1036.1,638.5],[1786801821,1036.1,638.4],[1786802121,1036.1,638.4],[1786802421,1036.1,638.1],[1786802721,1036.1,638],[1786803021,1036.1,638],[1786803321,1036.1,638],[1786803621,1036.1,638],[1786803921,1036.1,638],[1786804221,1036.1,638],[1786804521,1036.1,638],[1786804821,1036.1,637.9],[1786805121,1036,637.9],[1786805421,1036,637.9],[1786805722,1036,637.9],[1786806021,1036,638.2],[1786806321,1036,638.2],[1786806621,1036,638.2],[1786806921,1036,638],[1786807221,1036,638],[1786807521,1036.1,650],[1786807821,1036.1,650],[1786808121,1036.1,650],[1786808421,1036.1,650],[1786808721,1036.1,650],[1786809021,1036,650],[1786809321,1036,650],[1786809622,1036.1,650],[1786809921,1036,650],[1786810221,1036,650],[1786810521,1036,650],[1786810821,1036,650],[1786811121,1036,650],[1786811421,1036,650],[1786811721,1036,650],[1786812021,1036,650],[1786812322,1036,650],[1786812621,1036,650],[1786812923,1036,650],[1786813221,1036,650],[1786813521,1035.9,650],[1786813821,1035.8,650],[1786814121,1035.9,650],[1786814421,1035.8,650],[1786814721,1036,650],[1786815021,1036,650],[1786815321,1036,650],[1786815621,1036,650],[1786815921,1035.9,650],[1786816221,1035.9,650],[1786816521,1036,650],[1786816821,1036,650.3],[1786817121,1035.2,650],[1786817421,1035.6,650],[1786817721,1035.6,650],[1786818021,1035.6,650],[1786818321,1035.8,650],[1786818621,1035.8,650],[1786818921,1036,650],[1786819221,1036,650],[1786819521,1036,650],[1786819821,1036,650],[1786820121,1036,650],[1786820421,1036,650],[1786820721,1036,650],[1786821021,1036,650],[1786821321,1036,650.3],[1786821621,1036,650.3],[1786821921,1036,650],[1786822221,1036,650],[1786822521,1036,650],[1786822821,1036,650],[1786823121,1036,650],[1786823421,1036,650],[1786823721,1036,650],[1786824001,1036,650],[1786824322,1036,650],[1786824621,1036,650],[1786824921,1036,650],[1786825222,1036,650],[1786825521,1036,650],[1786825821,1036,650],[1786826121,1036,650],[1786826421,1036,650],[1786826721,1036,650],[1786827021,1036,650],[1786827321,1036.1,650],[1786827621,1036.1,650],[1786827921,1036.1,650],[1786828221,1036.1,650],[1786828521,1036.1,650],[1786828821,1036.1,650],[1786829121,1036.1,650],[1786829421,1036.1,650],[1786829721,1036.1,650],[1786830021,1036.1,650],[1786830301,1036.1,650],[1786830621,1036.1,650],[1786830921,1036.1,650],[1786831221,1036.1,650],[1786831521,1036.1,650],[1786831821,1036.1,650],[1786832121,1036.1,650],[1786832421,1036.1,650],[1786832721,1036.1,650],[1786833022,1036.1,650],[1786833321,1036.1,650],[1786833621,1036.1,650],[1786833921,1036.1,650],[1786834221,1036.1,650],[1786834521,1036.1,650],[1786834822,1036.1,650],[1786835121,1036.1,650],[1786835421,1036.1,650],[1786835721,1036.1,650],[1786836021,1036.1,650],[1786836321,1036.1,650],[1786836621,1036.1,650],[1786836921,1036.1,650],[1786837221,1036.1,650],[1786837521,1036.1,650],[1786837821,1036.1,650],[1786838121,1036.1,650],[1786838421,1036.1,650],[1786838721,1036.1,650],[1786839021,1036.1,650],[1786839321,1036,650],[1786839621,1036,650],[1786839921,1036,650],[1786840221,1036,650],[1786840521,1036,650],[1786840821,1036,650],[1786841121,1036,650],[1786841421,1036,650],[1786841721,1036,650],[1786842021,1036,650],[1786842322,1036,650],[1786842621,1036,650.2],[1786842921,1036,650.2],[1786843221,1036.1,650.2],[1786843521,1036.1,650.2],[1786843822,1036.1,650.3],[1786844121,1036.1,650.2],[1786844421,1036.1,650.2],[1786844721,1036.1,650.2],[1786845021,1036.1,650.2],[1786845321,1036.1,650.2],[1786845621,1036.1,650.2],[1786845921,1036.1,650.2],[1786846221,1036.1,650.2],[1786846521,1036.1,650.2],[1786846821,1036.1,650.2],[1786847121,1036.1,650.2],[1786847421,1036.1,650.2],[1786847721,1036.1,650.2],[1786848021,1036.1,650.2],[1786848321,1036.1,650.2],[1786848621,1036.1,650.2],[1786848921,1036.1,650.2],[1786849221,1036.1,650.2],[1786849521,1036.1,650.2],[1786849821,1036.1,650.2],[1786850121,1036.1,650.2],[1786850421,1036.1,650.4],[1786850721,1036.1,650.4],[1786851022,1036.1,650.4],[1786851321,1036.1,650.4],[1786851621,1036.1,650.4],[1786851921,1036.1,650.4],[1786852221,1036.1,650.4],[1786852521,1036.1,650.4],[1786852821,1036.1,650.4],[1786853121,1036.1,650.4],[1786853421,1036.1,650.4],[1786853721,1036.1,650.4],[1786854021,1036.1,650.4],[1786854321,1036.1,650.4],[1786854621,1036.1,650.4],[1786854921,1036.1,650.4],[1786855221,1036.1,650.4],[1786855521,1036.1,650.4],[1786855821,1036,650.4],[1786856121,1036,650.4],[1786856421,1036,650.4],[1786856721,1036,650.4],[1786857021,1036,650.4],[1786857321,1036,650.4],[1786857621,1036,650.4],[1786857922,1036,650.4],[1786858221,1036,650.4],[1786858522,1036,650.4],[1786858822,1036.1,650.4],[1786859122,1036.1,650.4],[1786859421,1036.1,650.4],[1786859721,1036.1,650.4],[1786860021,1036.1,650.4],[1786860321,1036.1,650.4],[1786860621,1036.1,650.4],[1786860921,1036.1,650.4],[1786861221,1036,650.4],[1786861521,1036,650.4],[1786861821,1036,650.4],[1786862121,1036.1,650.4],[1786862421,1036,650.4],[1786862721,1036,650.4],[1786863021,1036,650.4],[1786863321,1036,650.4],[1786863621,1036,650.4],[1786863921,1036,650.4],[1786864222,1036,650.4],[1786864521,1036,650.4],[1786864821,1036,650.4],[1786865121,1036.1,650.7],[1786865421,1036.1,650.6],[1786865721,1036.1,650.4],[1786866021,1036.1,650.4],[1786866321,1036.1,650.4],[1786866621,1036.1,650.4],[1786866921,1036.1,650.4],[1786867222,1036.1,650.4],[1786867521,1036.1,650.4],[1786867821,1036.1,650.4],[1786868121,1036.1,650.4],[1786868421,1036.1,650.4],[1786868721,1036.1,650.4],[1786869021,1036.1,650.4],[1786869321,1036.1,650.4],[1786869621,1036.1,650.4],[1786869921,1036.1,650.4],[1786870221,1036.1,650.4],[1786870521,1036.1,650.4],[1786870821,1036.1,650.4],[1786871121,1036.1,650.5],[1786871421,1036.1,650.4],[1786871721,1036.1,650.4],[1786872021,1036.1,650.4],[1786872321,1036.1,650.5],[1786872621,1036.1,650.6],[1786872921,1036.1,650.6],[1786873221,1036.1,650.6],[1786873521,1036.1,650.6],[1786873821,1036.1,650.6],[1786874121,1036.1,650.6],[1786874421,1036.1,650.6],[1786874721,1036.1,650.6],[1786875021,1036.1,650.6],[1786875321,1036.1,650.6],[1786875621,1036.1,650.6],[1786875921,1036.1,650.6],[1786876221,1036.1,650.6],[1786876521,1036.1,650.6],[1786876821,1036.1,650.6],[1786877121,1036.1,650.6],[1786877422,1036.1,650.6],[1786877721,1036.1,650.6],[1786878021,1036.1,650.6],[1786878321,1036.1,650.6],[1786878621,1036.1,650.5],[1786878921,1036.1,650.5],[1786879221,1036.1,650.7],[1786879521,1036.1,650.7],[1786879821,1036.1,650.7],[1786880121,1036.1,650.7],[1786880421,1036.1,650.7],[1786880721,1036.1,650.7],[1786881021,1036.1,650.7],[1786881321,1036.1,650.7],[1786881621,1036.1,650.7],[1786881921,1036.1,650.7],[1786882221,1036.1,650.7],[1786882522,1036.1,650.7],[1786882821,1036.1,650.7],[1786883121,1036.1,650.7],[1786883421,1036.1,650.7],[1786883721,1036.1,650.7],[1786884021,1036.1,650.7],[1786884321,1036.1,650.7],[1786884621,1036,650.7],[1786884921,1035.5,650.7],[1786885221,1035.6,650.7],[1786885521,1035.5,650.7],[1786885821,1035.5,650.7],[1786886121,1034.8,650.7],[1786886421,1035.2,650.7],[1786886721,1035.2,650.7],[1786887021,1035,650.7],[1786887321,1034.7,650.7],[1786887621,1034.6,650.7],[1786887921,1034.6,650.7],[1786888221,1034.5,650.7],[1786888521,1034.6,650.7],[1786888821,1034.7,650.6],[1786889121,1034.7,650.6],[1786889421,1034.5,650.6],[1786889722,1034.6,650.6],[1786890001,1034.7,650.6],[1786890322,1034.8,650.6],[1786890621,1034.8,650.6],[1786890921,1034.8,650.6],[1786891221,1034.9,650.6],[1786891521,1034.9,650.6],[1786891822,1034.6,650.6],[1786892121,1034.7,650.8],[1786892421,1034.8,650.8],[1786892721,1034.8,650.8],[1786893022,1034.8,650.8],[1786893322,1034.7,650.8],[1786893622,1035,650.6],[1786893921,1034.9,650.6],[1786894221,1034.5,650.6],[1786894521,1034.5,650.6],[1786894821,1034.4,650.6],[1786895121,1034.5,650.6],[1786895421,1034.4,650.6],[1786895721,1034.5,650.6],[1786896022,1034.4,650.5],[1786896321,1034.3,650.5],[1786896621,1034.2,650.5],[1786896921,1033.9,650.5],[1786897221,1033.8,650.5],[1786897521,1034.2,650.7],[1786897821,1034.2,650.7],[1786898121,1033.5,650.7],[1786898421,1033.6,650.7],[1786898721,1033.6,650.7],[1786899021,1033.6,650.7],[1786899321,1033.7,650.7],[1786899621,1033.8,650.7],[1786899922,1033.7,650.7],[1786900221,1033.8,650.7],[1786900521,1033.7,650.7],[1786900821,1033.7,650.7],[1786901121,1033.6,650.7],[1786901421,1033.6,650.7],[1786901721,1033.9,650.7],[1786902021,1034,650.7],[1786902321,1034,650.7],[1786902621,1033.9,650.7],[1786902921,1034.3,650.7],[1786903221,1034.2,650.7],[1786903521,1034.3,650.7],[1786903821,1034.4,650.7],[1786904121,1034.4,650.7],[1786904421,991.1,650.7],[1786904721,991.1,650.7],[1786905021,991.1,650.7],[1786905321,991.1,650.7],[1786905621,991.1,650.7],[1786905921,991.1,650.7],[1786906221,991.1,650.7],[1786906521,991.1,650.7],[1786906821,991.1,650.7],[1786907121,991.1,650.7],[1786907421,991.1,650.7],[1786907721,991.1,650.7],[1786908021,991.1,650.7],[1786908321,991.1,650.7],[1786908621,991.1,650.6],[1786908921,991.1,650.6],[1786909221,991.1,650.6],[1786909521,991.1,650.6],[1786909822,991.1,650.6],[1786910121,991.1,650.6],[1786910421,991.1,650.6],[1786910721,991.1,650.6],[1786911021,991.1,650.6],[1786911321,991.1,650.6],[1786911622,991.1,650.6],[1786911922,991.1,650.6],[1786912221,991.1,650.5],[1786912521,991.1,650.5],[1786912821,991.1,650.4],[1786913121,991.1,650.4],[1786913421,991.1,650.4],[1786913721,991.1,650.4],[1786914021,991.1,650.4],[1786914321,991.1,650.4],[1786914621,991.1,650.4],[1786914921,991.1,650.4],[1786915221,991.1,650.4],[1786915521,991.1,650.4],[1786915821,991,650.4],[1786916122,990.8,650.4],[1786916421,990.8,650.4],[1786916721,990.6,650.4],[1786917021,990,650.4],[1786917321,990.5,650.4],[1786917621,990.2,650.4],[1786917921,990,650.4],[1786918221,990.4,650.4],[1786918521,989,650.4],[1786918821,990,650.4],[1786919121,990.2,650.4],[1786919421,990,650.4],[1786919721,990.4,650.4],[1786920021,990.5,650.4],[1786920321,990.1,650.4],[1786920621,990.2,650.4],[1786920922,990.3,650.4],[1786921221,990.3,650.5],[1786921521,990.2,650.5],[1786921821,990.3,650.5],[1786922121,990.5,650.5],[1786922422,990.4,650.5],[1786922721,991,650.5],[1786923021,991,650.5],[1786923321,991.1,650.5],[1786923621,991.1,650.5],[1786923921,991.1,650.5],[1786924222,991.1,650.5],[1786924521,991.1,650.5],[1786924821,991.1,650.5],[1786925121,991.1,650.5],[1786925421,991.1,650.5],[1786925721,991.1,650.5],[1786926021,991.1,650.5],[1786926321,991.1,650.5],[1786926621,991,650.5],[1786926921,991,650.5],[1786927221,991.1,650.5],[1786927521,991,650.6],[1786927821,991,650.6],[1786928121,991,650.6],[1786928421,991.1,650.6],[1786928721,991,650.6],[1786929021,991,650.6],[1786929321,991,650.6],[1786929621,991,650.9],[1786929921,991,650.9],[1786930221,991,650.9],[1786930521,991,650.9],[1786930821,991,650.9],[1786931122,991,650.9],[1786931421,991,650.9],[1786931721,991,650.9],[1786932021,991,650.9],[1786932321,991,650.9],[1786932621,991,650.9],[1786932921,991,650.9],[1786933221,991,650.9],[1786933521,991,650.9],[1786933821,991,650.9],[1786934121,991,650.9],[1786934421,991.1,650.9],[1786934722,991.1,650.9],[1786935021,991.1,650.9],[1786935322,991.1,650.9],[1786935622,991.1,650.9],[1786935921,991.1,650.9],[1786936221,991.1,650.7],[1786936521,991.1,650.7],[1786936821,991.1,650.7],[1786937121,991.1,650.7],[1786937421,991.1,650.7],[1786937721,991.1,650.7],[1786938021,991.1,650.7],[1786938322,991.1,650.7],[1786938621,991.1,650.7],[1786938921,991.1,650.7],[1786939221,991,650.7],[1786939521,991,650.7],[1786939821,991,650.7],[1786940121,991,650.7],[1786940421,991,650.7],[1786940721,991,650.7],[1786941021,990.8,650.7],[1786941322,990.9,650.7],[1786941621,990.9,650.7],[1786941921,990.8,650.6],[1786942221,990.8,650.6],[1786942521,990.7,650.6],[1786942821,990.9,650.6],[1786943121,990.9,650.6],[1786943421,990.9,650.6],[1786943721,990.9,650.6],[1786944022,991,650.6],[1786944321,991,650.6],[1786944621,991,650.6],[1786944921,991,650.6],[1786945221,991,650.6],[1786945521,991,650.6],[1786945821,991,650.6],[1786946121,991,650.6],[1786946421,991,650.6],[1786946721,991,650.6],[1786947021,991,650.6],[1786947321,991,650.6],[1786947621,991,650.6],[1786947921,991,650.6],[1786948221,991,650.6],[1786948521,991,650.6],[1786948821,991,650.6],[1786949121,991.1,650.6],[1786949421,991.1,650.6],[1786949721,991.1,650.6],[1786950021,991.1,650.6],[1786950321,991.1,650.6],[1786950621,991.1,650.6],[1786950921,991,650.6],[1786951221,991,650.6],[1786951521,991,650.6],[1786951821,991,650.6],[1786952121,991,650.6],[1786952421,991,650.6],[1786952721,991,650.6],[1786953022,991,650.6],[1786953321,991,650.6],[1786953621,991,650.6],[1786953921,991,650.6],[1786954221,991,650.6],[1786954521,991,650.6],[1786954822,991,650.6],[1786955121,991,650.6],[1786955421,991,650.6],[1786955721,991,650.6],[1786956021,990.9,650.6],[1786956321,990.9,650.6],[1786956621,990.9,650.6],[1786956921,990.9,650.6],[1786957221,990.9,650.6],[1786957521,990.9,650.6],[1786957821,990.9,650.6],[1786958121,990.9,650.6],[1786958421,991,650.6],[1786958721,991,650.6],[1786959021,991,650.6],[1786959322,991,650.6],[1786959621,991,650.6],[1786959921,991.1,650.6],[1786960221,991.1,650.6],[1786960521,991.1,650.6],[1786960821,991.1,650.6],[1786961121,991.1,650.6],[1786961421,991.1,650.6],[1786961721,991.1,650.6],[1786962021,991.1,650.6],[1786962321,991.1,650.6],[1786962621,991.1,650.6],[1786962921,991.1,650.6],[1786963221,991.1,650.6],[1786963521,991.1,650.6],[1786963821,991.1,650.6],[1786964121,991.1,650.6],[1786964421,991.1,650.6],[1786964721,991.1,650.6],[1786965022,991.1,650.5],[1786965321,991.1,650.5],[1786965622,991.1,650.5],[1786965921,991.1,650.5],[1786966221,991.1,650.5],[1786966521,991.1,650.5],[1786966821,991.1,650.5],[1786967121,991.1,650.5],[1786967421,991.1,650.5],[1786967721,991.1,650.5],[1786968021,991.1,650.5],[1786968321,991,650.5],[1786968621,991,650.5],[1786968921,991,650.5],[1786969221,991,650.5],[1786969521,991,650.5],[1786969821,991,650.5],[1786970121,991,650.5],[1786970421,991,650.5],[1786970721,991,650.5],[1786971021,991,650.5],[1786971321,991,650.5],[1786971621,991,650.5],[1786971921,991.1,650.5],[1786972221,991.1,650.5],[1786972521,991.1,650.5],[1786972821,991.1,650.5],[1786973121,991.1,650.5],[1786973421,991.1,650.5],[1786973721,991.1,650.5],[1786974021,991.1,650.5],[1786974321,991.1,650.5],[1786974621,991.1,650.4],[1786974921,991.1,650.4],[1786975221,991.1,650.4],[1786975521,991.1,650.4],[1786975821,991.1,650.4],[1786976121,991.1,650.4],[1786976422,991.1,650.4],[1786976722,991.1,650.4],[1786977021,991.1,650.4],[1786977322,991.1,650.4],[1786977621,991.1,650.4],[1786977922,991.1,650.4],[1786978222,991.1,650.4],[1786978521,991,650.4],[1786978821,991,650.4],[1786979121,991,650.4],[1786979421,991,650.4],[1786979721,991.1,650.4],[1786980021,991.1,650.4],[1786980321,991.1,650.4],[1786980621,991.1,650.4],[1786980921,991.1,650.4],[1786981221,991,650.4],[1786981521,991,650.4],[1786981821,991,650.4],[1786982121,991,650.4],[1786982421,991,650.4],[1786982721,991,650.4],[1786983021,991,650.4],[1786983321,991.1,650.4],[1786983621,991.1,650.4],[1786983921,991,650.4],[1786984221,991,650.4],[1786984521,991,650.4],[1786984821,991,650.4],[1786985122,991,650.4],[1786985421,991,650.4],[1786985721,991,650.4],[1786986021,991,650.4],[1786986322,991,650.4],[1786986621,991,650.4],[1786986921,991,650.4],[1786987221,990.9,650.4],[1786987521,990.9,650.4],[1786987821,990.9,650.4],[1786988121,990.9,650.4],[1786988421,990.9,650.4],[1786988721,990.8,650.4],[1786989021,990.9,650.4],[1786989301,990.9,650.4],[1786989622,990.8,650.4],[1786989921,991,650.4],[1786990222,991.1,650.4],[1786990521,991,650.4],[1786990822,991,650.4],[1786991121,991,650.4],[1786991421,991,650.4],[1786991721,991,650.4],[1786992021,991,650.4],[1786992321,991.1,650.4],[1786992621,991.1,650.4],[1786992922,991.1,650.4],[1786993222,991.1,650.6],[1786993521,991.1,650.6],[1786993822,991.1,650.6],[1786994121,991.1,650.6],[1786994421,991.1,650.6],[1786994721,991.1,650.6],[1786995021,991.1,650.6],[1786995321,991.1,650.6],[1786995621,991.1,650.6],[1786995921,991.1,650.6],[1786996221,991.1,650.6],[1786996521,991.1,650.6],[1786996821,991.1,650.6],[1786997121,991.1,650.5],[1786997421,991.1,650.5],[1786997721,991.1,650.5],[1786998021,991.1,650.5],[1786998321,991.1,650.5],[1786998621,991,650.5],[1786998921,991,650.5],[1786999221,991,650.5],[1786999521,991,650.5],[1786999822,991,650.5],[1787000122,991,650.4],[1787000421,991,650.4],[1787000721,991,650.4],[1787001021,991,650.4],[1787001321,991,650.4],[1787001621,991,650.4],[1787001921,991,650.4],[1787002221,991,650.4],[1787002521,991,650.4],[1787002821,991,650.4],[1787003121,990.9,650.4],[1787003421,990.9,650.4],[1787003721,990.9,650.4],[1787004021,990.9,650.4],[1787004321,990.9,650.4],[1787004621,990.9,650.4],[1787004922,990.9,650.4],[1787005221,990.9,650.4],[1787005521,990.9,650.4],[1787005821,990.8,650.4],[1787006121,990.8,650.4],[1787006421,990.7,650.4],[1787006721,990.6,650.4],[1787007021,990.6,650.4],[1787007321,990.6,650.4],[1787007621,990.6,650.4],[1787007921,990.6,650.4],[1787008221,990.6,650.4],[1787008521,990.6,650.4],[1787008821,990.6,650.4],[1787009121,990.6,650.4],[1787009422,985.6,650.4],[1787009721,990.6,650.4],[1787010021,990.6,650.4],[1787010321,990.6,650.4],[1787010621,990.7,650.4],[1787010921,990.6,650.4],[1787011221,990.6,650.4],[1787011521,990.6,650.4],[1787011821,990.6,650.4],[1787012121,990.6,650.4],[1787012421,990.6,650.4],[1787012721,990.6,650.4],[1787013021,990.6,650.4],[1787013322,990.5,650.5],[1787013621,990.5,650.5],[1787013921,990.5,650.5],[1787014221,990.5,650.5],[1787014522,990.5,650.5],[1787014821,990.5,650.5],[1787015121,990.5,650.5],[1787015421,990.5,650.5],[1787015721,990.5,650.5],[1787016021,990.5,650.5],[1787016321,990.5,650.5],[1787016621,990.5,650.5],[1787016921,990.5,650.5],[1787017221,990.5,650.5],[1787017521,990.5,650.5],[1787017821,990.5,650.5],[1787018121,990.6,650.5],[1787018421,990.6,650.5],[1787018721,990.5,650.5],[1787019021,990.5,650.5],[1787019321,990.5,650.5],[1787019621,990.6,650.5],[1787019921,990.6,650.5],[1787020221,990.6,650.5],[1787020521,990.6,650.5],[1787020821,990.5,650.5],[1787021121,990.5,650.5],[1787021421,990.6,650.5],[1787021721,990.5,650.5],[1787022021,990.4,650.5],[1787022321,990.4,650.5],[1787022621,990.4,650.5],[1787022921,990.4,650.5],[1787023221,990.4,650.4],[1787023521,990.4,650.4],[1787023821,990.4,650.4],[1787024121,990.4,650.4],[1787024422,990.4,650.4],[1787024721,990.4,650.4],[1787025021,990.4,650.4],[1787025322,990.4,650.4],[1787025621,990.4,650.4],[1787025921,990.5,650.4],[1787026221,990.5,650.4],[1787026521,990.5,650.4],[1787026821,990.6,650.4],[1787027121,990.6,650.4],[1787027421,990.6,650.4],[1787027722,990.6,650.4],[1787028021,990.6,650.4],[1787028321,990.6,650.4],[1787028621,990.6,650.4],[1787028921,990.6,650.4],[1787029221,990.6,650.4],[1787029521,990.6,650.4],[1787029821,990.7,650.4],[1787030121,990.7,650.4],[1787030421,990.6,650.4],[1787030721,990.6,650.4],[1787031021,990.6,650.4],[1787031321,990.6,650.4],[1787031621,990.6,650.4],[1787031921,990.6,650.4],[1787032222,990.7,650.4],[1787032521,990.7,650.4],[1787032821,990.7,650.4],[1787033121,990.6,650.4],[1787033421,990.7,650.4],[1787033721,990.7,650.4],[1787034021,990.7,650.4],[1787034322,990.9,650.4],[1787034621,990.9,650.4],[1787034922,990.9,650.5],[1787035221,990.9,650.5],[1787035521,990.9,650.5],[1787035821,990.9,650.5],[1787036121,990.9,650.5],[1787036421,990.9,650.5],[1787036721,990.9,650.5],[1787037021,990.9,650.5],[1787037321,990.9,650.5],[1787037621,990.8,650.5],[1787037921,990.8,650.5],[1787038221,990.9,650.5],[1787038521,990.9,650.5],[1787038821,990.9,650.5],[1787039121,990.9,650.5],[1787039421,990.9,650.4],[1787039721,990.9,650.4],[1787040021,990.9,650.4],[1787040321,990.9,650.4],[1787040621,990.9,650.4],[1787040921,990.9,650.4],[1787041221,990.9,650.4],[1787041521,990.9,650.4],[1787041821,990.9,650.4],[1787042121,990.9,650.4],[1787042421,990.9,650.4],[1787042721,990.9,650.7],[1787043021,990.9,650.7],[1787043321,990.9,650.7],[1787043621,990.9,650.7],[1787043921,990.8,650.7],[1787044221,990.7,650.7],[1787044521,990.7,650.7],[1787044821,990.7,650.7],[1787045121,990.7,650.7],[1787045421,990.7,650.7],[1787045721,990.7,650.7],[1787046021,990.7,650.7],[1787046321,990.7,650.7],[1787046621,990.5,650.7],[1787046921,990.4,650.7],[1787047221,990.4,650.7],[1787047521,990.2,651],[1787047821,990.4,651],[1787048121,990.3,651],[1787048421,990,651],[1787048721,990,651],[1787049021,990.1,651],[1787049321,990.2,651],[1787049621,990.2,651],[1787049921,990.2,651],[1787050221,990.3,651],[1787050521,990.4,651],[1787050821,990.2,651],[1787051121,990.1,651],[1787051421,990.6,651],[1787051721,990.7,651],[1787052021,990.8,651],[1787052321,990.9,651],[1787052621,990.9,651],[1787052921,990.9,651],[1787053221,990.9,651],[1787053521,990.9,651],[1787053821,990.9,651],[1787054121,990.8,651],[1787054421,990.8,651],[1787054722,990.9,651],[1787055021,991,651],[1787055321,991,651],[1787055622,991,651.2],[1787055921,991,651.2],[1787056221,991.1,651.2],[1787056522,991.1,651.1],[1787056821,991.1,651.1],[1787057121,991.1,651.1],[1787057422,991.1,651.1],[1787057722,986.4,651.1],[1787058021,986.4,651.1],[1787058321,986.4,651.1],[1787058621,986.4,651.1],[1787058921,986.4,651.1],[1787059221,986.4,651.1],[1787059522,986.4,651.3],[1787059821,986.4,651.3],[1787060122,986.4,651.3],[1787060422,986.4,651.3],[1787060721,985.6,651.3],[1787061021,985.9,651.3],[1787061322,986.4,651.3],[1787061621,986.4,651.3],[1787061921,986.4,651.2],[1787062221,986.2,651.2],[1787062521,985,651.2],[1787062821,984.5,651.2],[1787063122,984.4,651.2],[1787063421,983.7,651.2],[1787063721,986.1,651.2],[1787064021,986.4,651.2],[1787064321,986.4,651.2],[1787064621,985.9,651.2],[1787064921,984.9,651.2],[1787065221,984.8,651.2],[1787065521,985,651.1],[1787065822,985.2,651.1],[1787066122,984.9,651.1],[1787066421,985,651.1],[1787066721,985,651.1],[1787067021,984.5,651],[1787067321,984,651],[1787067621,984.2,651],[1787067921,984.3,651],[1787068222,984.2,651],[1787068521,984.3,651],[1787068821,984.2,651.1],[1787069121,984.4,651],[1787069421,984.3,651],[1787069721,984.4,651],[1787070022,984.6,651],[1787070321,984.4,651],[1787070621,984.4,651],[1787070922,984.2,651],[1787071221,983.7,651],[1787071521,983.9,651],[1787071821,986.4,651.2],[1787072121,986.4,651.2],[1787072421,986.4,651.2],[1787072721,986.4,651.2],[1787073021,986.4,651.2],[1787073321,986.4,651.2],[1787073621,986.4,651.2],[1787073922,986.4,651.2],[1787074201,986.4,651.2],[1787074521,986.4,651.2],[1787074821,986.4,651.2],[1787075121,986.4,651.2],[1787075421,986.4,651.2],[1787075722,986.4,651.2],[1787076022,986.4,651.2],[1787076321,986.4,651.2],[1787076621,986.4,651.2],[1787076921,986.4,651.2],[1787077221,986.4,651.2],[1787077522,986.4,651.2],[1787077821,986.4,651.2],[1787078121,986.4,651.2],[1787078421,986.3,651.2],[1787078721,986.3,651.2],[1787079021,986.3,651.2],[1787079322,986.4,651.2],[1787079622,986.4,651.2],[1787079921,986.4,651.3],[1787080221,986.4,651.2],[1787080521,986.3,651.2],[1787080821,986.3,651.2],[1787081121,986.4,651.2],[1787081421,986.4,651.2],[1787081721,986.4,651.2],[1787082021,986.4,651.2],[1787082321,986.4,651.2],[1787082621,986.4,651.2],[1787082921,986.4,651.2],[1787083221,986.4,651.2],[1787083521,986.6,651.2],[1787083821,986.5,651.2],[1787084121,986.4,651.2],[1787084421,986.3,651.2],[1787084722,986.4,651.2],[1787085021,986.4,651],[1787085321,986.4,651],[1787085621,986.3,651],[1787085921,986.5,651],[1787086221,986.5,651.2],[1787086521,986.5,651.2],[1787086821,986.4,651.2],[1787087121,985,651.2],[1787087422,986.6,651.2],[1787087721,986.5,651.1],[1787088021,986.4,651.1],[1787088321,986.5,651],[1787088621,986.5,651],[1787088921,986.4,651],[1787089201,979.6,651],[1787089521,978.5,651],[1787089821,972.5,651],[1787090121,971.7,651],[1787090421,971.1,651],[1787090721,973.7,651],[1787091021,975.5,651],[1787091321,972.7,651],[1787091621,975.5,651],[1787091921,976.9,651],[1787092221,977.3,651],[1787092521,986.6,651],[1787092821,986.6,651],[1787093122,986.5,651],[1787093421,986.8,651],[1787093723,986.6,651],[1787094021,986.5,651],[1787094321,986.4,651],[1787094621,986.3,651],[1787094921,986.3,651],[1787095221,986.3,651],[1787095521,986.2,651],[1787095821,986.2,651],[1787096121,986.3,651],[1787096422,986.2,651],[1787096722,986.3,651],[1787097021,986.2,651],[1787097321,986.2,651],[1787097621,986.2,651],[1787097921,986.2,651],[1787098221,986.2,651],[1787098521,986.2,651],[1787098821,986.2,651],[1787099121,986.2,651],[1787099421,986.3,651],[1787099722,986.3,651],[1787100021,986.2,651],[1787100321,986.3,651],[1787100621,986.2,651],[1787100921,986.3,651],[1787101221,986.3,651],[1787101521,986.3,651],[1787101821,986.3,651],[1787102126,986.3,651],[1787102406,986.3,651],[1787102706,986.3,651],[1787103006,986.3,651],[1787103306,986.3,651],[1787103606,986.3,651],[1787103906,986.3,651],[1787104206,986.4,651],[1787104506,986.4,651],[1787104806,986.4,651],[1787105107,984,651],[1787105406,981,651],[1787105706,981.2,651],[1787106006,984.7,651],[1787106306,985.5,651],[1787106606,986.4,651],[1787106906,986.4,651],[1787107206,986.4,651],[1787107507,986.4,651],[1787107806,986.4,651],[1787108107,986.4,651],[1787108406,986.4,651],[1787108706,986.4,651],[1787109006,986.4,651],[1787109306,986.4,651],[1787109606,986.4,651],[1787109906,986.4,651],[1787110206,986.4,651],[1787110507,986.4,651],[1787110806,986.4,651],[1787111106,986.2,651],[1787111426,985.9,651],[1787111726,986.1,651],[1787112006,986.2,651],[1787112306,983.5,651],[1787112606,983.8,651],[1787112906,983.7,650.9],[1787113206,982.7,650.9],[1787113506,982.4,650.9],[1787113807,982.7,650.9],[1787114106,983.1,651.1],[1787114406,983.1,651.1],[1787114706,983.8,651.1],[1787115006,983.3,651.1],[1787115306,982.3,651.1],[1787115606,981.4,651.1],[1787115906,986.4,651],[1787116206,986.4,651],[1787116506,986.3,651],[1787116806,986.4,650.9],[1787117106,986.4,650.9],[1787117406,986.3,650.9],[1787117706,986.3,650.7],[1787118006,986.4,650.7],[1787118306,986.4,650.7],[1787118606,986.4,650.7],[1787118926,986.4,650.7],[1787119206,986.4,650.7],[1787119506,986.4,650.7],[1787119806,986.3,650.7],[1787120106,986.3,650.7],[1787120406,986.4,650.7],[1787120706,986.3,650.7],[1787121006,986.2,650.7],[1787121306,986.3,650.7],[1787121606,986.2,650.7],[1787121906,986.2,650.7],[1787122207,986.2,650.7],[1787122506,986.2,650.7],[1787122806,986.2,650.7],[1787123106,986.2,650.7],[1787123406,986.3,650.7],[1787123706,986.3,650.7],[1787124006,986.2,650.7],[1787124306,986.2,650.7],[1787124606,985.9,650.7],[1787124906,985.9,650.7],[1787125206,985.9,650.7],[1787125507,985.9,650.7],[1787125826,985.9,650.7],[1787126106,985.9,650.7],[1787126406,985.9,650.7],[1787126707,985.9,650.7],[1787127006,985.7,650.7],[1787127306,985.8,650.7],[1787127606,985.8,650.7],[1787127907,985.8,650.7],[1787128207,985.7,650.7],[1787128507,985.9,650.6],[1787128806,985.9,650.7],[1787129106,985.9,650.7],[1787129406,985.9,650.7],[1787129706,985.8,650.7],[1787130007,985.8,650.7],[1787130306,985.8,650.7],[1787130606,985.8,650.7],[1787130906,985.7,650.7],[1787131207,985.7,650.7],[1787131506,985.7,650.7],[1787131806,985.7,650.7],[1787132106,985.7,650.7],[1787132406,985.7,650.7],[1787132707,985.7,650.8],[1787133006,985.7,650.7],[1787133306,983.1,650.7],[1787133607,983,650.7],[1787133907,983,650.6],[1787134206,983.2,650.4],[1787134506,983,650.4],[1787134806,983,650.4],[1787135107,983.2,650.4],[1787135406,983.3,650.4],[1787135706,983.2,650.4],[1787136007,983.3,650.4],[1787136306,983.3,650.4],[1787136606,983.4,650.4],[1787136906,983.3,650.4],[1787137206,983.3,650.4],[1787137506,983.3,650.4],[1787137807,983.5,650.4],[1787138106,983.5,650.4],[1787138407,983.7,650.4],[1787138706,983.4,650.4],[1787139007,983.5,650.4],[1787139306,983.6,650.4],[1787139607,985.5,650.4],[1787139906,985.5,650.4],[1787140206,985.6,650.4],[1787140507,985.5,650],[1787140807,983.7,650],[1787141106,983.4,650],[1787141406,983.4,650],[1787141726,983.4,650],[1787142007,983.3,650],[1787142306,985.6,650],[1787142606,985.5,650],[1787142907,985.5,650],[1787143206,985.5,650],[1787143506,984.5,650],[1787143806,985.8,650],[1787144108,985.8,650],[1787144406,983.3,650],[1787144706,983.3,650],[1787145007,983.3,650],[1787145307,983.3,650],[1787145606,985.5,650],[1787145906,985.5,650],[1787146206,985.4,650],[1787146506,985.4,650],[1787146806,983.1,650],[1787147107,982.8,650],[1787147406,985.6,650],[1787147706,985.5,650],[1787148006,985.4,650],[1787148326,985.3,650],[1787148606,982.6,650],[1787148907,985.3,650],[1787149206,982.7,650],[1787149507,982.2,650],[1787149806,982.1,650],[1787150106,982.4,650],[1787150406,981.5,650],[1787150707,981.3,650],[1787151006,985.6,650],[1787151307,985.7,650],[1787151606,985.5,650],[1787151907,985.5,650],[1787152206,985.5,650],[1787152507,985.5,650],[1787152808,969.8,650],[1787153106,968,650],[1787153406,944.2,650],[1787153706,944.3,650],[1787154006,943.7,650],[1787154306,940.9,650],[1787154606,940.6,650],[1787154907,938,650],[1787155506,927.5,650],[1787155807,927.5,650],[1787156106,920.4,650],[1787156406,920.6,650],[1787156707,918.8,650],[1787157006,920.7,650],[1787157306,910.5,650],[1787157606,910.2,650],[1787157906,919.6,650.1],[1787158206,928.1,650.4],[1787158507,928,650.4],[1787158806,928.2,650.3],[1787159126,928.5,650.3],[1787159406,927,650],[1787159686,927,650],[1787159986,926,650],[1787160286,913.6,650],[1787160646,912.4,650],[1787160946,916.5,650],[1787161246,927.1,650],[1787161546,925.7,650],[1787161846,901.5,650],[1787162147,901.4,650],[1787162446,902.1,650],[1787162747,898,650],[1787163046,898.3,650],[1787163347,898.4,650],[1787163646,898.4,650],[1787163946,898.9,650],[1787164246,898.9,650],[1787164546,899.1,650],[1787164846,899.1,650],[1787165146,928.5,650],[1787165446,929.6,650],[1787165746,930.2,650],[1787166046,930.8,650],[1787166347,932.5,650],[1787166646,932.7,650],[1787166946,932.5,650],[1787167246,956.8,650],[1787167546,956.8,650],[1787167846,945.8,650],[1787168146,946.5,650],[1787168446,946.5,650],[1787168746,929.9,650],[1787169046,928.8,650],[1787169346,928.3,650],[1787169646,928.2,620.2],[1787169946,928.2,650.2],[1787170246,928.5,650.2],[1787170546,930.2,650.2],[1787170846,932.5,650.2],[1787171446,928.9,650.2],[1787171746,929.1,650.2],[1787172046,928.3,650.2],[1787172346,927.8,650.2],[1787172646,927.3,650.2],[1787172946,928.6,650.2],[1787173246,927.3,650.2],[1787173546,927.1,650.2],[1787173846,926.9,650.2],[1787174146,926.6,650.2],[1787174446,927.7,650.2],[1787174746,927.7,650.2],[1787175046,927.8,650.2],[1787175346,927.7,650.2],[1787175646,927.6,650.2],[1787175946,927.9,650.2]],"hourly":[],"daily":[]}}