{"bazaar":{"raw":[[1784152214,549459.9,10003.3],[1784162714,549459.5,10003.3],[1784163914,549459.5,10003.3],[1784166014,549459.5,10003.3],[1784167214,549459.5,10003.3],[1784172914,549459.4,10003.3],[1784174714,549459.4,10003.3],[1784205614,549459.4,10003.5],[1784208614,549459.3,10003.5],[1784209214,549459.3,10003.5],[1784222114,495513.5,10003.5],[1784222414,495513.5,10003.5],[1784223014,495513.5,10003.5],[1784223314,495513.5,10003.5],[1784223614,495513.5,10003.5],[1784225434,495513.4,10003.5],[1784225714,495513.4,10003.5],[1784231114,495513.1,10003.5],[1784232014,495512.9,10003.5],[1784281214,495512.5,10003.8],[1784282414,495512.5,10003.8],[1784283614,495512.5,10003.8],[1784284814,495512.5,10003.8],[1784338814,446960.8,10004],[1784339114,446960.8,10004],[1784339414,446960.8,10004],[1784340314,446960.8,10004],[1784343314,446960.8,10004],[1784344814,446960.8,10004],[1784372714,446960.7,10004],[1784382014,446960.7,10004.1],[1784383214,446960.7,10004.1],[1784383514,446960.7,10004.1],[1784385614,446960.7,10004.3],[1784385914,446960.7,10004.3],[1784388014,446960.7,10004.3],[1784390134,446960.7,10004.3],[1784394314,446960.2,10004.5],[1784396114,446960.2,10004.5],[1784398834,446960.2,10004.5],[1784402114,446960.2,10004.5],[1784403014,446960.2,10004.5],[1784441414,446960.1,10004.6],[1784451614,446960.1,10004.5],[1784451914,446960.1,10004.5],[1784452554,446960.1,10004.5],[1784454014,446960.1,10004.5],[1784454614,446960.1,10004.5],[1784455814,446960.1,10004.5],[1784458514,446960.1,10004.5],[1784459114,446960.1,10004.5],[1784463614,446960.2,10004.5],[1784495714,446959.9,10004.7],[1784496914,446959.8,10010.3],[1784502614,446959.7,10010.5],[1784516334,185000,10010.5],[1784517014,185000,10010.5],[1784517314,185000,10010.5],[1784519414,185000,10010.6],[1784520014,185000,10010.6],[1784523614,185000,10010.6],[1784525114,185000,10010.6],[1784539254,185000,10010.7],[1784547354,185000,10010.7],[1784548254,185000,10010.7],[1784551554,185000,10010.5],[1784552154,185000,10010.5],[1784556954,185000,10010.5],[1784558454,185000,10010.5],[1784568374,184999.8,18760.1],[1784568954,184999.8,18760.2],[1784569254,184999.8,18760.3],[1784569554,184999.8,18760.3],[1784569854,184999.8,18760.3],[1784570454,184999.8,18760.3],[1784571054,184999.8,18760.3],[1784574954,184999.8,18760.3],[1784578254,173125.3,18760.3],[1784579154,173917,18760.3],[1784610954,173917,18760.4],[1784623254,181675,18760.4],[1784627154,181675,18760.4],[1784632854,180329.2,18760.4],[1784675474,168375.5,18760.6],[1784678154,168375.4,18760.6],[1784683854,168375.4,18760.6],[1784685654,168375.4,18760.6],[1784688354,168375.4,18760.6],[1784688654,168375.4,18760.6],[1784688954,168375.4,18760.6],[1784690714,168375.4,18760.6],[1784691314,168375.4,18760.6],[1784695514,168375.4,18760.6],[1784697614,168375.4,18760.6],[1784698514,168375.4,18760.6],[1784723714,168375.2,18760.6],[1784730914,168375.2,18760.6],[1784733014,168375.2,18760.6],[1784737514,168375.2,18760.6],[1784739914,168375.2,18760.6],[1784740814,168375.2,18760.6],[1784741714,168375.2,18760.6],[1784743214,168375.2,18760.6],[1784745614,168375.2,18760.6],[1784746214,168375.2,18760.6],[1784764814,168375.2,18760.6],[1784784014,167015.1,18760.6],[1784787334,153413.3,18760.6],[1784789234,153413.2,18760.6],[1784791814,153413.2,18760.8],[1784797514,153413.2,18760.9],[1784799614,153413.2,18760.9],[1784799914,153413.2,18760.9],[1784802914,153413.2,18760.9],[1784845514,153412.9,18761],[1784853314,153412.7,19209.8],[1784853934,153412.7,19209.8],[1784854814,153412.7,19209.8],[1784856014,153412.7,19209.8],[1784858414,153412.7,19209.8],[1784859914,153412.7,19209.8],[1784861114,153412.7,19209.8],[1784861714,153412.7,19209.8],[1784862014,153412.7,19209.8],[1784863514,153412.7,19209.8],[1784864114,153412.7,19209.8],[1784866814,153412.7,19209.8],[1784878514,153412.7,19209.8],[1784901914,153412.5,19103.3],[1784902514,153412.5,19103.3],[1784913914,153412.2,18993.2],[1784915434,153412,18993.2],[1784917514,153412,18993.2],[1784953514,153412,18761],[1784957114,153412,18761],[1784960414,153412,18761],[1784962814,153412,18761],[1784971514,153412,18761],[1784972714,153412,18761],[1784973014,153412,18761],[1784976614,153412,18761],[1784979614,153412,19796.8],[1785015074,153412,18761],[1785015974,153412,18761],[1785016574,153412,18761],[1785017474,153412,18761],[1785018674,153412,18761],[1785019274,153412,18761],[1785021674,153411.8,18761],[1785029174,153411.8,18761],[1785029474,153411.8,18761],[1785030374,153411.9,18761],[1785031574,153411.9,18761],[1785032774,153411.9,18761],[1785035174,153411.9,18761],[1785036974,153411.9,18761],[1785037874,153411.9,18761],[1785040574,153411.9,18761],[1785041774,153411.9,18761],[1785044174,153411.9,18761],[1785054361,153411.8,18761.1],[1785072361,153412,18761.2],[1785079861,153411.8,18761.3],[1785086461,153411.8,18761.2],[1785087961,153411.8,18761.2],[1785093061,153411.8,18761.1],[1785093381,153411.8,18761.1],[1785106861,153411.8,18761.1],[1785125761,153411.5,18761],[1785130261,153411.5,18761],[1785136521,153411.5,18761],[1785145821,153411.5,18761],[1785147621,153411.5,18761],[1785152121,153411.5,18761],[1785181521,153411.5,18761],[1785185721,153411.5,18761],[1785191421,153411.5,18761],[1785192921,153411.5,18761],[1785194721,153411.5,18761],[1785205221,153411.5,18761],[1785207021,153411.5,18761],[1785208221,153411.5,18761],[1785237621,153411.5,18761.1],[1785239721,153411.5,18761.1],[1785244221,153411.5,18761.1],[1785249921,153411.5,18761.1],[1785251721,153411.4,18761.1],[1785253521,153411.5,18761.1],[1785256221,153411.4,18761.1],[1785256521,153411.4,18761.1],[1785257121,153411.4,18761.1],[1785260721,153411.4,18761.1],[1785266721,153411.5,18761.1],[1785271821,153411.5,18830.5],[1785294921,153411.5,25493.7],[1785299721,153411.5,25493.7],[1785302121,153411.4,25493.7],[1785306021,153411.1,25493.7],[1785307521,153411.1,25493.7],[1785310221,153411.1,25493.7],[1785315621,153411.1,25493.7],[1785319821,153411.1,25493.7],[1785320421,153411.1,25493.7],[1785320721,153411.1,25493.7],[1785326121,153411.1,25493.7],[1785373261,153411.1,18963.8],[1785375661,153411.1,18963.8],[1785393661,140066.6,18963.8],[1785417061,153411.1,18963.8],[1785418261,153411.1,18963.8],[1785434781,153410.8,18933.8],[1785435061,153410.8,18933.8],[1785483661,153410.7,18761.2],[1785488161,153410.7,18761.2],[1785488461,153410.7,18761.2],[1785490861,153410.7,18761.2],[1785504661,153410.6,18761.2],[1785530481,153411,18761.2],[1785535281,153411,18761.2],[1785536161,153411,18761.2],[1785547861,153411,18761.2],[1785550861,153411,18761.2],[1785594061,153411,18761.2],[1785600961,153411,18761.2],[1785601861,153411,18761.2],[1785602461,153411,18761.2],[1785603361,153411,18761.2],[1785605761,153411,18761.2],[1785606661,153411,18761.2],[1785611461,153411,18761.2],[1785618661,153410.8,18761.2],[1785618961,153410.8,18761.2],[1785621361,153410.8,18761.2],[1785630961,152497.1,25493.7],[1785639061,153410.8,25493.7],[1785649561,153410.8,25493.7],[1785651361,153410.8,25493.7],[1785654061,153410.8,25493.7],[1785663061,153410.8,25493.7],[1785663961,153410.8,25493.7],[1785665161,153410.8,25493.7],[1785668161,153410.8,25493.7],[1785672061,152463.3,19210],[1785708961,152849.7,18761.2],[1785719761,152825.4,18761.3],[1785747401,153410.8,18761.3],[1785755161,153410.8,18761.3],[1785762361,153410.7,18761.3],[1785762661,153410.7,18761.3],[1785764161,153410.7,18761.3],[1785768061,153410.7,18761.3],[1785769561,153410.7,18761.2],[1785773181,153410.7,18761.2],[1785779461,153410.7,18761.2],[1785780061,153410.7,18761.2],[1785780361,153410.7,18761.2],[1785780661,153410.7,18761.2],[1785781261,153410.7,18761.2],[1785781861,153410.7,18761.2],[1785815461,153410.7,18761.2],[1786399221,149999.5,7503.4],[1786399521,149999.5,7503.4],[1786399821,149999.5,7503.4],[1786400121,149999.5,7503.4],[1786400421,149999.5,7503.4],[1786400721,149999.5,7503.4],[1786401021,149999.5,7503.4],[1786401321,149999.5,7503.4],[1786401621,149999.5,7503.4],[1786401922,149999.5,7503.4],[1786402221,149999.6,7503.4],[1786402521,149999.6,7503.4],[1786402821,149999.6,7503.4],[1786403121,149999.6,7503.4],[1786403421,149999.6,7503.4],[1786403721,149999.6,7503.4],[1786404021,149999.6,7503.4],[1786404321,149999.6,7503.4],[1786404621,149999.6,7503.4],[1786404921,149999.6,7503.4],[1786405221,149999.6,7503.4],[1786405521,149999.6,7503.4],[1786405821,149999.6,7503.4],[1786406121,149999.6,7503.4],[1786406421,149999.6,7503.4],[1786406721,149999.6,7503.4],[1786407021,149999.6,7503.4],[1786407321,149999.6,7503.4],[1786407621,149999.6,7503.4],[1786407922,149999.6,7503.4],[1786408221,149999.6,7503.4],[1786408521,149999.6,7503.4],[1786408821,149999.6,7503.4],[1786409121,149999.6,7503.4],[1786409421,149999.6,7503.4],[1786409721,149999.6,7503.4],[1786410021,149999.6,7503.4],[1786410321,149999.6,7503.4],[1786410623,149999.6,7503.4],[1786410921,149999.6,7503.4],[1786411221,149999.6,7503.4],[1786411521,149999.6,7503.4],[1786411821,149999.6,7503.4],[1786412121,149999.6,7503.4],[1786412421,149999.6,7503.4],[1786412721,149999.6,7503.4],[1786413021,149999.6,7503.4],[1786413321,149999.6,7503.4],[1786413621,149999.6,7503.4],[1786413921,149999.6,7503.4],[1786414221,149999.6,7503.4],[1786414521,149999.6,7503.4],[1786414821,149999.6,7503.4],[1786415121,149999.6,7503.4],[1786415421,149999.6,7503.4],[1786415721,149999.6,7503.4],[1786416021,149999.6,7503.4],[1786416322,149999.6,7503.4],[1786416621,149999.6,7503.4],[1786416922,149999.6,7503.4],[1786417223,149999.6,7503.4],[1786417521,149999.6,7503.4],[1786417821,149999.6,7503.4],[1786418121,149999.6,7503.4],[1786418421,149999.6,7503.4],[1786418721,149999.6,7503.4],[1786419021,149999.6,7503.4],[1786419321,149999.6,7503.4],[1786419621,149999.6,7503.4],[1786419921,149999.6,7503.4],[1786420221,149999.6,7503.4],[1786420521,149999.6,7503.4],[1786420822,149999.6,7503.4],[1786421121,149999.6,7503.4],[1786421421,149999.6,7503.4],[1786421721,149999.6,7503.4],[1786422021,149999.6,7503.4],[1786422321,149999.6,7503.4],[1786422621,149999.6,7503.4],[1786422921,149999.6,7503.4],[1786423221,149999.6,7503.4],[1786423521,149999.6,7503.4],[1786423821,149999.6,7503.4],[1786424121,149999.6,7503.4],[1786424421,149999.6,7503.4],[1786424721,149999.6,7503.4],[1786425021,149999.6,7503.4],[1786425321,149999.6,7503.4],[1786425621,149999.6,7503.4],[1786425921,149999.6,7503.4],[1786426221,149999.6,7503.4],[1786426522,149999.6,7503.4],[1786426821,149999.5,7503.4],[1786427121,149999.5,7503.5],[1786427421,149999.5,7503.5],[1786427721,149999.5,7503.5],[1786428021,149999.5,7503.5],[1786428321,149999.5,7503.5],[1786428621,149999.5,7503.5],[1786428921,149999.5,7503.4],[1786429221,149999.5,7503.4],[1786429521,149999.5,7503.4],[1786429821,149999.5,7503.4],[1786430121,149999.5,7503.4],[1786430421,149999.5,7503.4],[1786430721,149999.5,7503.4],[1786431021,149999.5,7503.4],[1786431322,149999.5,7503.4],[1786431621,149999.3,7503.4],[1786431921,149999.3,7503.4],[1786432221,149999.3,7503.4],[1786432521,149999.3,7503.4],[1786432821,149999.3,7503.4],[1786433121,149999.3,7503.4],[1786433421,149999.3,7503.4],[1786433721,149999.3,7503.4],[1786434021,149999.3,7503.4],[1786434322,149999.3,7503.4],[1786434621,149999.3,7503.4],[1786434921,149999.3,7503.4],[1786435221,149999.3,7503.4],[1786435521,149999.3,7503.4],[1786435821,149999.3,7503.4],[1786436121,149999.3,7503.4],[1786436421,149999.3,7503.4],[1786436722,149999.3,7503.4],[1786437021,149999.3,7503.4],[1786437321,149999.3,7503.4],[1786437621,149999.3,7503.4],[1786437921,149999.3,7503.4],[1786438221,149999.3,7503.4],[1786438521,149999.2,7503.4],[1786438821,149999.2,7503.4],[1786439121,149999.2,7503.4],[1786439421,149999.2,7503.4],[1786439721,149999.2,7503.4],[1786440021,149999.2,7503.4],[1786440321,149999.2,7503.4],[1786440621,149999.2,7503.4],[1786440921,149999.2,7503.4],[1786441221,149999.2,7503.4],[1786441521,149999.2,7503.9],[1786441821,149999.2,7503.9],[1786442121,149999.2,7503.9],[1786442421,149999.2,7503.9],[1786442721,149999.2,7503.9],[1786443021,149999.2,7503.9],[1786443321,149999.2,7503.9],[1786443621,149999.2,7503.9],[1786443921,149999.2,7503.9],[1786444222,149999.2,7503.9],[1786444521,149999.2,7503.9],[1786444821,149999.2,7503.9],[1786445121,149999.2,7503.9],[1786445421,149999.2,7503.9],[1786445722,149999.2,7503.9],[1786446021,149999.2,7503.9],[1786446321,149999.2,7503.9],[1786446621,149999.2,7503.9],[1786446922,149999.2,7503.9],[1786447221,149999.2,7503.9],[1786447522,149999.2,7503.9],[1786447822,149999.2,7503.9],[1786448121,149999.2,7503.9],[1786448421,149999.2,7503.9],[1786448721,149999.2,7503.9],[1786449021,149999.2,7503.9],[1786449321,149999.2,7503.9],[1786449621,149999.2,7503.9],[1786449922,149999.2,7503.9],[1786450221,149999.2,7503.9],[1786450521,149999.2,7503.9],[1786450821,149999.2,7503.9],[1786451121,149999.2,7503.9],[1786451421,149999.2,7504],[1786451721,149999.2,7504],[1786452021,149999.2,7504],[1786452322,149999.2,7503.9],[1786452621,149999.2,7503.9],[1786452921,149999.2,7503.9],[1786453222,149999.2,7503.9],[1786453521,149999.2,7503.9],[1786453821,149999.2,7503.9],[1786454121,149999.2,7503.9],[1786454421,149999.2,7503.9],[1786454721,149999.2,7503.9],[1786455021,149999.2,7503.9],[1786455321,149999.2,7503.9],[1786455621,149999.2,7503.9],[1786455921,149999.2,7503.9],[1786456221,149999.2,7503.9],[1786456521,149999.2,7503.9],[1786456821,149999.2,7503.9],[1786457121,149999.2,7503.9],[1786457421,149999.2,7503.9],[1786457721,149999.2,7503.9],[1786458021,149999.2,7503.9],[1786458321,149999.2,7503.9],[1786458621,149999.2,7503.9],[1786458921,149999.2,7503.9],[1786459221,149999.2,7503.9],[1786459521,149999.2,7503.9],[1786459821,149999.2,7503.9],[1786460121,149999.2,7503.9],[1786460421,149999.2,7503.9],[1786460721,149999.2,7503.9],[1786461021,149999.2,7503.9],[1786461321,149999.2,7503.9],[1786461621,149999.2,7503.9],[1786461921,149999.2,7503.9],[1786462222,149999.2,7503.9],[1786462521,149999.2,7503.9],[1786462821,149999.2,7503.9],[1786463121,149999.2,7503.9],[1786463421,149999.2,7503.9],[1786463722,149999.2,7503.9],[1786464021,149999.2,7503.9],[1786464322,149999.2,7503.9],[1786464621,149999.2,7503.9],[1786464922,149999.2,7503.9],[1786465221,149999.2,7503.9],[1786465522,149999.2,7503.9],[1786465822,149999.2,7503.9],[1786466121,149999.2,7503.9],[1786466421,149999.2,7503.9],[1786466721,149999.2,7503.9],[1786467021,149999.2,7503.9],[1786467321,149999.2,7503.9],[1786467622,149999.2,7503.9],[1786467922,149999.2,7503.9],[1786468221,149999.2,7503.9],[1786468521,149999.2,7503.9],[1786468821,149999.2,7503.9],[1786469121,149999.2,7503.9],[1786469422,149999.2,7503.9],[1786469722,149999.2,7503.9],[1786470021,149999.2,7503.9],[1786470321,149999.2,7503.9],[1786470621,149999.2,7503.9],[1786470922,149999.2,7503.9],[1786471221,149999.2,7503.9],[1786471521,149999.2,7503.9],[1786471821,149999.2,7503.9],[1786472121,149999.2,7503.9],[1786472421,149999.2,7503.9],[1786472721,149999.2,7503.9],[1786473021,149999.2,7503.9],[1786473321,149999.3,7503.9],[1786473622,149999.3,7503.9],[1786473921,149999.3,7503.9],[1786474221,149999.3,7503.9],[1786474521,149999.3,7504],[1786474821,149999.3,7504],[1786475121,149999.3,7504],[1786475421,149999.3,7504],[1786475721,149999.3,7504],[1786476021,149999.3,7504],[1786476321,149999.3,7504],[1786476621,149999.3,7504],[1786476922,149999.3,7504],[1786477221,149999.3,7504],[1786477521,146436.9,7504],[1786477822,146436.9,7504],[1786478121,146436.9,7504],[1786478421,146436.9,7504],[1786479021,149999.3,7504],[1786479321,149999.3,7504],[1786479621,146436.9,7504],[1786479922,149999.3,7504],[1786480221,149999.3,7504],[1786480521,149999.3,7504],[1786480821,149999.3,7504],[1786481121,149999.3,7504],[1786481421,149999.3,7504],[1786481721,149999.3,7504],[1786482021,149999.3,7504],[1786482321,149999.3,7504],[1786482621,149999.3,7504],[1786482922,149999.3,7504],[1786483221,149999.3,7504],[1786483521,149999.3,7504],[1786483821,149999.3,7504],[1786484122,149999.3,7504],[1786484422,149999.3,7504],[1786484721,149999.3,7504],[1786485021,149999.3,7504],[1786485321,149999.3,7504],[1786485621,149999.3,7504],[1786485921,149999.3,7504],[1786486221,149999.3,7504],[1786486521,149999.3,7504],[1786486821,149999.3,7504],[1786487121,149999.3,7504],[1786487421,149999.3,7504],[1786487721,149999.3,7504],[1786488021,149999.3,7504],[1786488321,149999.3,7504],[1786488621,149999.3,7504],[1786488921,149999.3,7504],[1786489221,149999.3,7504],[1786489521,149999.3,7504],[1786489821,149999.3,7504],[1786490121,149999.3,7504],[1786490421,149999.3,7504],[1786490721,149999.3,7504],[1786491021,149999.3,7504],[1786491322,149999.3,7504],[1786491621,149999.3,7504],[1786491921,149999.3,7504],[1786492221,149999.3,7504],[1786492521,149999.3,7504],[1786492821,149999.3,7504],[1786493122,149999.3,7504],[1786493421,149999.3,7504],[1786493721,149999.3,7504],[1786494021,149999.3,7504],[1786494321,149999.3,7504],[1786494621,149999.3,7504],[1786494921,149999.3,7504],[1786495221,149999.3,7504],[1786495521,149999.3,7504],[1786495821,149999.3,7504],[1786496121,149999.3,7504],[1786496421,149999.3,7504],[1786496721,149999.3,7504],[1786497021,149999.3,7504],[1786497321,149999.3,7504],[1786497621,149999.3,7504],[1786497921,149999.3,7504],[1786498221,149999.3,7504],[1786498521,149999.3,7504],[1786498821,149999.3,7504],[1786499121,149999.3,7504],[1786499421,149999.3,7504],[1786499721,149999.3,7504],[1786500021,149999.3,7504],[1786500321,149999.3,7504],[1786500621,149999.3,7504],[1786500921,149999.3,7504],[1786501221,149999.3,7504],[1786501521,149999.3,7504],[1786501821,149999.3,7504],[1786502121,149999.3,7504],[1786502421,149999.3,7504],[1786502721,149999.3,7504],[1786503021,149999.3,7504],[1786503321,149999.3,7504],[1786503621,149999.3,7504],[1786503921,149999.3,7504],[1786504221,149999.3,7504],[1786504521,149999.3,7504],[1786504821,149999.3,7504],[1786505121,149999.3,7504],[1786505421,149999.3,7504],[1786505721,149999.3,7504],[1786506021,149999.3,7504],[1786506321,149999.3,7504],[1786506621,149999.3,7504],[1786506921,149999.3,7504],[1786507221,149999.3,7504],[1786507521,149999.3,7504],[1786507822,149999.3,7504],[1786508121,149999.3,7504],[1786508421,149999.3,7504],[1786508721,149999.2,7504],[1786509021,149999.2,7504],[1786509321,149999.2,7504],[1786509621,149999.2,7504],[1786509921,149999.2,7504],[1786510221,149999.2,7504],[1786510521,149999.2,7504],[1786510821,149999.2,7504],[1786511121,149999.2,7504],[1786511421,149999.2,7504],[1786511721,149999.2,7504],[1786512021,149999.2,7504],[1786512321,149999.2,7504],[1786512621,149999.2,7504],[1786512921,149999,7504],[1786513221,149999,7504],[1786513521,149999,7504],[1786513821,149999,7504],[1786514121,149999,7504],[1786514421,149999,7504],[1786514721,149999,7504],[1786515021,149999,7504],[1786515321,149998.9,7503.9],[1786515621,149998.9,7503.9],[1786515921,149998.9,7503.9],[1786516222,149998.9,7503.9],[1786516521,149998.9,7503.9],[1786516821,149998.9,7503.9],[1786517122,149998.9,7503.9],[1786517422,149998.9,7503.9],[1786517721,149998.9,7503.9],[1786518021,149998.8,7503.9],[1786518321,149998.8,7503.9],[1786518621,149998.8,7503.9],[1786518921,149998.8,7503.9],[1786519221,149998.8,7503.9],[1786519521,149998.8,7503.9],[1786519821,149998.8,7503.9],[1786520121,149998.8,7503.9],[1786520421,149998.8,7503.9],[1786520721,149998.8,7503.9],[1786521021,149998.8,7503.9],[1786521321,149998.8,7503.9],[1786521621,149998.8,7503.9],[1786521921,149998.8,7503.9],[1786522221,149998.8,7503.9],[1786522521,149998.8,7503.9],[1786522821,149998.8,7503.9],[1786523121,149998.8,7503.9],[1786523421,149998.8,7503.9],[1786523721,149998.8,7503.9],[1786524021,149998.8,7503.9],[1786524321,149998.8,7503.9],[1786524621,149998.9,7503.9],[1786524921,149998.9,7503.9],[1786525221,149998.9,7503.9],[1786525521,149998.9,7503.9],[1786525821,149998.9,7503.9],[1786526121,149998.9,7503.9],[1786526422,149998.9,7503.9],[1786526721,149998.9,7503.9],[1786527021,149998.9,7503.9],[1786527321,149998.9,7503.9],[1786527621,149998.9,7503.9],[1786527921,149998.9,7503.9],[1786528221,149998.9,7503.9],[1786528521,149998.9,7504],[1786528821,149998.9,7503.9],[1786529121,149998.9,7503.9],[1786529421,149998.9,7503.9],[1786529721,149998.9,7519.4],[1786530021,149998.9,7519.4],[1786530322,149998.9,7519.4],[1786530621,149998.9,7519.4],[1786530921,149998.9,8000.1],[1786531221,149998.9,8000.1],[1786531521,149998.9,8000.1],[1786531821,149998.9,8000.1],[1786532121,149998.9,8000.1],[1786532421,149998.9,8000.1],[1786532721,149998.9,8000.1],[1786533021,149998.9,8000.1],[1786533321,149998.9,8000.1],[1786533621,149998.9,8000.1],[1786533921,149998.9,8000.1],[1786534221,149998.9,8000.1],[1786534521,149998.9,8000.1],[1786534821,149998.9,8000.1],[1786535121,149998.9,8000.1],[1786535421,149998.9,8000.1],[1786535721,149998.9,8000.1],[1786536021,149998.9,8000.1],[1786536321,149998.9,8000.1],[1786536622,149998.9,7503.9],[1786536921,149998.9,7503.9],[1786537221,149998.9,7503.9],[1786537521,149998.8,7503.9],[1786537821,149998.8,7503.9],[1786538121,149998.8,7503.9],[1786538421,149998.8,7503.9],[1786538721,149998.7,7503.9],[1786539021,149998.7,7503.9],[1786539321,149998.7,7503.9],[1786539621,149998.7,7503.9],[1786539921,149998.7,7503.9],[1786540221,149998.7,7503.9],[1786540521,149998.7,7503.9],[1786540821,149998.7,7503.9],[1786541121,149998.7,7503.9],[1786541421,149998.7,7503.9],[1786541721,149998.7,7503.9],[1786542021,149998.7,7503.9],[1786542321,149998.7,7503.9],[1786542621,149998.7,7503.9],[1786542921,149998.7,7503.9],[1786543221,149998.7,7503.9],[1786543521,149998.7,7503.9],[1786543821,149998.7,7503.9],[1786544121,149998.7,7503.9],[1786544421,149998.7,7503.9],[1786544722,149998.7,7503.9],[1786545022,149998.7,7503.9],[1786545321,149998.7,7503.9],[1786545622,149998.7,7503.9],[1786545921,149998.7,7503.9],[1786546221,149998.7,7503.9],[1786546521,149998.7,7503.9],[1786546821,149998.7,7503.9],[1786547122,149998.7,7503.9],[1786547421,149998.7,7503.9],[1786547721,149998.7,7503.9],[1786548021,149998.7,7503.9],[1786548321,149998.7,7503.9],[1786548622,149998.7,7503.9],[1786548922,149998.7,7503.9],[1786549221,149998.7,7503.9],[1786549521,149998.7,7503.9],[1786549821,149998.7,7503.9],[1786550121,149998.7,7503.9],[1786550421,149998.7,7503.9],[1786550721,149998.7,7503.9],[1786551021,149998.7,7503.9],[1786551322,149998.7,7503.9],[1786551621,149998.7,7503.9],[1786551922,149998.7,7503.9],[1786552221,149998.7,7503.9],[1786552521,149998.7,7503.9],[1786552821,149998.7,7503.9],[1786553121,149998.7,7503.9],[1786553421,149998.7,7503.9],[1786553722,149998.7,7503.9],[1786554021,149998.7,7503.9],[1786554322,149998.7,7503.9],[1786554621,149998.7,7503.9],[1786554921,149998.7,7503.9],[1786555221,149998.7,7503.9],[1786555521,149998.7,7503.9],[1786555821,149998.7,7503.9],[1786556121,149998.7,7503.9],[1786556421,149998.7,7503.9],[1786556721,149998.7,7503.9],[1786557022,149998.7,7503.9],[1786557321,149998.7,7503.9],[1786557601,149998.7,7503.9],[1786557921,149998.7,7503.9],[1786558222,149998.7,7503.9],[1786558522,149998.7,7503.9],[1786558821,149998.7,7503.9],[1786559121,149998.7,7503.9],[1786559421,149998.7,7503.9],[1786559721,149998.7,7503.9],[1786560021,149998.7,7503.9],[1786560321,149998.7,7503.9],[1786560622,149998.7,7503.9],[1786560922,135749.2,7503.9],[1786561221,135749.2,7504],[1786561521,135749.2,7504],[1786561821,135749.1,7504],[1786562121,135749.1,7504],[1786562421,135749.1,7504],[1786562721,135749.1,7504],[1786563021,135749.1,7504],[1786563321,135749.1,7504],[1786563621,135749.1,7504],[1786563922,135749.1,7504],[1786564221,135749.1,7504],[1786564521,135749.1,7504],[1786564821,135749.1,7504],[1786565121,135749.1,7504],[1786565421,135749.1,7504],[1786565721,135749.1,7504],[1786566021,135749.1,7504],[1786566321,135749.1,7504],[1786566621,135749.2,7504],[1786566921,135749.2,7504],[1786567222,135749.2,7504],[1786567521,135749.2,7504],[1786567821,135749.2,7504],[1786568121,135749.2,7504],[1786568421,135749.2,7504],[1786568721,135749.2,7504],[1786569021,135749.2,7504],[1786569321,135749.2,7504],[1786569621,135749.2,7504],[1786569921,135749.2,7504],[1786570221,135749.2,7504.1],[1786570522,135749.2,7504],[1786570821,135749.2,7504],[1786571121,135749.2,7504],[1786571421,135749.2,7504],[1786571721,135749.2,7504],[1786572021,135749.2,7504],[1786572322,135749.2,7504],[1786572621,135749.2,7504],[1786572921,135749.2,7504],[1786573221,135749.2,7504],[1786573521,135749.2,7504],[1786573821,135749.2,7504],[1786574121,135749.2,7504],[1786574421,135749.2,7504],[1786574721,135749.2,7504],[1786575021,135749.2,7504],[1786575321,135749.2,7504],[1786575622,135749.2,7504],[1786575921,135749.2,7504],[1786576221,135749.2,7504],[1786576521,135749.2,7504],[1786576821,149998.7,7504],[1786577121,149998.7,7504],[1786577421,149998.7,7504],[1786577721,149998.7,7504],[1786578021,149998.7,7504],[1786578321,149998.7,7504],[1786578621,149998.7,7504],[1786578921,149998.7,7504],[1786579221,149998.7,7504],[1786579521,149998.7,7504],[1786579821,149998.8,7504],[1786580101,149998.8,7504],[1786580421,149998.8,7504],[1786580721,149998.8,7504],[1786581022,149998.8,7504],[1786581321,149998.8,7504],[1786581621,149998.8,7504],[1786581921,149998.8,7504],[1786582221,149998.8,7504],[1786582521,149998.8,7504],[1786582821,149998.8,7504],[1786583121,149998.8,7504],[1786583421,149998.8,7504],[1786583721,149998.8,7504],[1786584022,149998.8,7504],[1786584321,149998.8,7504],[1786584622,149998.8,7504],[1786584921,149998.8,7504],[1786585221,149998.8,7504],[1786585521,149998.8,7504],[1786585822,149998.8,7504],[1786586121,149998.8,7504],[1786586421,149998.8,7504],[1786586721,149998.8,7504],[1786587021,149998.8,7504],[1786587321,149998.8,7504],[1786587621,149998.8,7504],[1786587921,149998.8,7504],[1786588221,149998.8,7504],[1786588521,149998.8,7504],[1786588821,149998.8,7504],[1786589121,149998.8,7504],[1786589421,149998.8,7504],[1786589721,149998.8,7504],[1786590021,149998.8,7504],[1786590321,149998.8,7504],[1786590621,149998.8,7504],[1786590921,149998.8,7504],[1786591201,149998.8,7504],[1786591521,149998.8,7504],[1786591821,149998.8,7504],[1786592121,149998.8,7504],[1786592421,149998.8,7504],[1786592721,149998.8,7504],[1786593021,149998.8,7504],[1786593321,149998.8,7504],[1786593621,149998.8,7504],[1786593921,149998.8,7504],[1786594221,149998.8,7504],[1786594521,149998.8,7504],[1786594821,149998.8,7504],[1786595121,149998.8,7504],[1786595421,149998.8,7504],[1786595721,149998.8,7504],[1786596021,149998.8,7504],[1786596321,149998.8,7504],[1786596621,149998.8,7504],[1786596921,149998.8,7504],[1786597221,149998.8,7504],[1786597521,149998.8,7504],[1786597821,149998.8,7504],[1786598121,149998.8,7504],[1786598421,149998.8,7504],[1786598721,149998.8,7504],[1786599021,149998.8,7504],[1786599321,149998.8,7504],[1786599621,149998.8,7504],[1786599921,149998.8,7504],[1786600221,149998.8,7504],[1786600521,149998.8,7504],[1786600821,149998.8,7504],[1786601121,149998.8,7504],[1786601421,149998.8,7504],[1786601721,149998.8,7504],[1786602021,149998.8,7504],[1786602321,149998.8,7504],[1786602621,149998.8,7504],[1786602921,149998.8,7504],[1786603221,149998.8,7504],[1786603521,149998.8,7504],[1786603821,149998.8,7504],[1786604121,149998.8,7504],[1786604421,149998.8,7504],[1786604721,149998.8,7504],[1786605021,149998.8,7504],[1786605321,149998.8,7504],[1786605621,149998.8,7504],[1786605922,149998.8,7504],[1786606221,149998.8,7504],[1786606521,149998.8,7504],[1786606821,149998.8,7504],[1786607121,149998.7,7504],[1786607421,149998.7,7504],[1786607721,149998.7,7504],[1786608021,149998.7,7504],[1786608321,149998.7,7504],[1786608621,149998.7,7504],[1786608921,149998.7,7504],[1786609221,149998.7,7504],[1786609521,149998.7,7504],[1786609821,149998.7,7504.1],[1786610121,149998.7,7504.1],[1786610421,149998.7,7504.1],[1786610721,149998.7,7504.1],[1786611021,149998.7,7504.1],[1786611321,149998.7,7504.1],[1786611621,149998.7,7504.1],[1786611921,149998.7,7504.1],[1786612221,149998.7,7504.1],[1786612521,149998.7,14628.8],[1786612821,149998.7,14628.8],[1786613121,149998.7,14628.8],[1786613421,149998.7,14628.8],[1786613721,149998.7,7504.1],[1786614021,149998.7,7504.1],[1786614321,149998.7,7504.1],[1786614621,149998.7,7504.1],[1786614921,149998.7,7504.1],[1786615221,149998.7,7504.1],[1786615521,149998.7,7504.1],[1786615821,149998.7,7504.1],[1786616121,149998.7,7504.1],[1786616421,149998.7,7504.1],[1786616722,149998.7,7504.1],[1786617021,149998.7,7504.1],[1786617321,149998.7,7504.1],[1786617621,149998.7,7504.1],[1786617921,149998.7,7504.1],[1786618221,149998.7,7504.1],[1786618521,149998.7,7504.1],[1786618821,149998.7,7504.1],[1786619122,149998.7,7504.1],[1786619421,149998.7,7504.1],[1786619721,149998.7,7504.1],[1786620021,149998.7,7504.1],[1786620321,149998.7,7504.1],[1786620621,149998.7,7504.1],[1786620921,149998.7,7504.1],[1786621221,149998.7,7504.1],[1786621522,149998.7,7504.1],[1786621821,149998.7,7504.1],[1786622121,149998.7,7504.1],[1786622421,149998.7,7504.1],[1786622721,149998.7,7504.1],[1786623021,149998.7,7504.1],[1786623321,149998.7,7504.1],[1786623621,149998.7,7504.1],[1786623921,149998.7,7504.1],[1786624222,149998.7,7504.1],[1786624522,149998.7,7504.1],[1786624821,149998.7,7504.1],[1786625122,149998.7,7504.1],[1786625421,149998.7,7504.1],[1786625721,149998.7,7504.1],[1786626021,149998.6,7504.1],[1786626321,149998.6,7504.1],[1786626621,149998.6,7504.1],[1786626921,149998.6,7504.1],[1786627221,149998.6,7504.1],[1786627522,149998.6,7504.1],[1786627821,149998.6,7504.1],[1786628121,149998.6,7504.1],[1786628421,149998.6,7504.1],[1786628721,149998.6,7504.1],[1786629021,149998.6,7504.1],[1786629322,149998.6,7504.1],[1786629621,149998.6,7504.1],[1786629921,149998.6,7504.1],[1786630223,149998.6,7504.1],[1786630521,149998.6,7504.1],[1786630821,149998.6,7504.1],[1786631121,149998.6,7504.1],[1786631421,149998.6,7504.1],[1786631721,149998.6,7504.1],[1786632021,149998.6,7504.1],[1786632321,149998.6,7504.1],[1786632621,149998.6,7504.1],[1786632901,149998.6,7504.1],[1786633221,149998.6,7504.1],[1786633521,149998.6,7504.1],[1786633821,149998.6,7504.1],[1786634121,149998.6,7504.1],[1786634421,149998.6,7504.1],[1786634721,149998.6,7504],[1786635021,149998.6,7504],[1786635321,149998.6,7504],[1786635621,149998.6,7504],[1786635921,149998.6,7504],[1786636222,149998.6,7504.3],[1786636522,149998.6,7504.3],[1786636821,149998.6,7504.3],[1786637121,149998.6,7504.3],[1786637421,149998.6,7504.3],[1786637722,149998.6,7504.3],[1786638022,149998.6,7504.3],[1786638321,149998.6,7504.3],[1786638622,149998.6,7504.3],[1786638921,149998.6,7504.3],[1786639221,149998.6,7504.3],[1786639521,149998.6,7504.3],[1786639822,149998.6,7504.3],[1786640121,149998.6,7504.3],[1786640421,149998.6,7504.3],[1786640722,149998.6,7504.3],[1786641021,149998.6,7504.3],[1786641321,149998.6,7504.3],[1786641621,149998.6,7504.3],[1786641921,149998.6,7504.3],[1786642221,149998.6,7504.3],[1786642522,149998.6,7504.3],[1786642821,149998.6,7504.3],[1786643121,149998.6,7504.3],[1786643421,149998.6,7504.3],[1786643721,149998.6,7504.3],[1786644021,149998.6,7504.3],[1786644321,149998.6,7504.3],[1786644621,149998.6,7504.3],[1786644921,149998.6,7504.3],[1786645221,149998.6,7504.3],[1786645521,149998.6,7504.3],[1786645821,149998.6,7504.3],[1786646121,149998.6,7504.3],[1786646421,149998.6,7504.3],[1786646722,149998.6,7504.3],[1786647021,149998.6,7504.3],[1786647321,149998.6,7504.3],[1786647621,149998.6,7504.3],[1786647921,149998.6,7504.3],[1786648222,149998.6,7504.3],[1786648522,149998.6,7504.3],[1786648821,149998.6,7504.3],[1786649122,149998.6,7504.3],[1786649421,149998.6,7504.3],[1786649721,149998.6,7504.3],[1786650021,149998.6,7504.3],[1786650321,149998.6,7504.3],[1786650622,149998.6,7504.3],[1786650921,149999.8,7504.3],[1786651221,149999.8,7504.3],[1786651521,149999.8,7504.3],[1786651821,149999.8,7504.3],[1786652121,149999.8,7504.3],[1786652422,149999.8,7504.3],[1786652721,149999.8,7504.3],[1786653022,149999.8,7504.3],[1786653322,149999.8,7504.5],[1786653622,149999.8,7504.5],[1786653921,149999.8,7504.3],[1786654221,149999.8,7504.3],[1786654521,149999.8,7504.3],[1786654822,149999.8,7504.3],[1786655121,149999.8,7504.3],[1786655421,149999.8,7504.3],[1786655721,149999.8,7504.3],[1786656021,149999.8,7504.3],[1786656321,149999.8,7504.3],[1786656622,149999.8,7504.3],[1786656921,149999.8,7504.3],[1786657221,149999.8,7504.3],[1786657521,149999.8,7504.3],[1786657821,149999.8,7504.3],[1786658121,149999.8,7504.3],[1786658421,149999.8,7504.3],[1786658721,149999.8,7504.3],[1786659021,149999.8,7504.3],[1786659321,149999.8,7504.3],[1786659621,149999.8,7504.3],[1786659921,149999.8,7504.3],[1786660221,149999.8,7504.3],[1786660521,149999.8,7504.3],[1786660821,149999.8,7504.3],[1786661121,149999.8,7504.3],[1786661422,149999.8,7504.3],[1786661721,149999.8,7504.3],[1786662022,149999.8,7504.3],[1786662321,149999.8,7504.3],[1786662622,149999.8,7504.3],[1786662921,149999.8,7504.3],[1786663221,149999.8,7504.3],[1786663521,149999.8,7504.3],[1786663821,149999.8,7504.3],[1786664121,149999.8,7504.3],[1786664421,149999.8,7504.3],[1786664721,149999.8,7504.3],[1786665021,149999.8,7504.3],[1786665321,149999.8,7504.3],[1786665621,149999.8,7504.3],[1786665921,149999.8,7504.3],[1786666221,149999.8,7504.3],[1786666521,149999.8,7504.3],[1786666821,149999.8,7504.3],[1786667121,149999.8,7504.3],[1786667421,149999.8,7504.3],[1786667721,149999.8,7504.3],[1786668021,149999.8,7504.3],[1786668321,149999.8,7504.3],[1786668621,149999.8,7504.3],[1786668921,149999.8,7504.3],[1786669221,149999.8,7504.3],[1786669521,149999.8,7504.3],[1786669821,149999.8,7504.3],[1786670121,149999.8,7504.3],[1786670421,149999.8,7504.3],[1786670721,149999.8,7504.3],[1786671021,149999.8,7504.3],[1786671321,149999.8,7504.3],[1786671621,149999.8,7504.3],[1786671921,149999.8,7504.3],[1786672221,149999.8,7504.3],[1786672521,149999.8,7504.3],[1786672821,149999.8,7504.3],[1786673121,149999.8,7504.3],[1786673421,149999.8,7504.3],[1786673721,149999.8,7504.3],[1786674021,149999.8,7504.3],[1786674322,149999.8,7504.3],[1786674621,149999.8,7504.3],[1786674921,149999.8,7504.3],[1786675221,149999.8,7504.3],[1786675521,149999.8,7504.3],[1786675821,149999.8,7504.3],[1786676121,149999.8,7504.3],[1786676421,149999.8,7504.3],[1786676721,149999.8,7504.3],[1786677021,149999.8,7504.3],[1786677321,149999.8,7504.3],[1786677621,149999.8,7504.3],[1786677921,149999.8,7504.5],[1786678221,149999.8,7504.5],[1786678521,149999.8,7504.5],[1786678821,149999.8,7504.5],[1786679121,149999.8,7504.5],[1786679421,149999.8,7504.5],[1786679721,149999.8,7504.5],[1786680021,149999.8,7504.5],[1786680322,149999.8,7504.5],[1786680621,149999.8,7504.5],[1786680921,149999.8,7504.5],[1786681221,149999.8,7504.5],[1786681522,149999.8,7504.5],[1786681821,149999.8,7504.5],[1786682122,149999.8,7504.5],[1786682421,149999.8,7504.5],[1786682722,149999.8,7504.5],[1786683021,149999.8,7504.5],[1786683321,149999.8,7504.5],[1786683622,149999.8,7504.5],[1786683921,149999.8,7504.5],[1786684221,149999.8,7504.5],[1786684521,149999.8,7504.5],[1786684821,149999.8,7504.5],[1786685122,149999.8,7504.5],[1786685422,149999.8,7504.5],[1786685721,149999.8,7504.6],[1786686021,149999.8,7504.6],[1786686321,149999.8,7504.6],[1786686621,149999.8,7504.6],[1786686921,149999.8,7504.6],[1786687221,149999.8,7504.6],[1786687521,149999.8,7504.6],[1786687822,149999.8,7504.6],[1786688122,149999.8,7504.6],[1786688421,149999.8,7504.6],[1786688721,149999.8,7504.6],[1786689021,149999.8,7504.6],[1786689322,149999.8,7504.6],[1786689621,149999.8,7504.6],[1786689921,149999.8,7504.6],[1786690221,149999.8,7504.6],[1786690521,149999.8,7504.6],[1786690821,149999.8,7504.6],[1786691121,149999.8,7504.6],[1786691421,149999.8,7504.6],[1786691721,149999.8,7504.6],[1786692021,149999.8,7504.6],[1786692321,149999.8,7504.6],[1786692621,149999.8,7504.6],[1786692921,149999.8,7504.6],[1786693221,149999.8,7504.6],[1786693521,149999.8,7504.6],[1786693821,149999.8,7504.6],[1786694122,149999.8,7504.6],[1786694421,149999.8,7504.6],[1786694721,149999.8,7504.6],[1786695021,149999.8,7504.6],[1786695321,149999.8,7504.6],[1786695621,149999.8,7504.6],[1786695921,149999.8,7504.6],[1786696221,149999.8,7504.6],[1786696521,149999.8,7504.6],[1786696821,149999.8,7504.6],[1786697121,149999.8,7504.6],[1786697421,149999.8,7504.6],[1786697721,149999.8,7504.6],[1786698021,149999.8,7504.6],[1786698321,149999.8,7504.6],[1786698621,149999.8,7504.6],[1786698921,149999.8,7504.6],[1786699221,149999.8,7504.6],[1786699521,149999.8,7504.6],[1786699821,149999.8,7504.6],[1786700121,149999.8,7504.6],[1786700422,149999.8,7504.6],[1786700721,149999.8,7504.6],[1786701021,149999.8,7504.6],[1786701322,149999.8,7504.6],[1786701621,149999.8,7504.6],[1786701921,149999.8,7504.6],[1786702221,149999.8,7504.6],[1786702522,149999.8,7504.6],[1786702821,149999.8,7504.6],[1786703121,149999.8,7504.6],[1786703421,149999.8,7504.6],[1786703721,149999.8,7504.6],[1786704021,149999.8,7504.6],[1786704321,149999.8,7504.6],[1786704622,149999.8,7504.6],[1786704922,149999.8,7504.6],[1786705221,149999.8,7504.6],[1786705522,149999.8,7504.6],[1786705822,149999.8,7504.6],[1786706122,149999.8,7504.6],[1786706421,149999.8,7504.6],[1786706721,149999.8,7504.6],[1786707021,149999.8,7504.6],[1786707321,149999.8,7504.6],[1786707621,149999.8,7504.6],[1786707922,149999.8,7504.6],[1786708221,149999.8,7504.6],[1786708521,149999.8,7504.7],[1786708822,149999.8,7504.7],[1786709121,149999.8,7504.7],[1786709421,149999.8,7504.7],[1786709721,149999.8,7504.7],[1786710021,149999.8,7504.7],[1786710321,149999.8,7504.7],[1786710621,149999.8,7504.7],[1786710921,149999.8,7504.7],[1786711222,149999.8,7504.7],[1786711521,149999.8,7504.7],[1786711821,149999.8,7504.7],[1786712121,149999.8,7504.7],[1786712421,149999.8,7504.7],[1786712722,149999.8,7504.7],[1786713021,149999.8,7504.7],[1786713321,149999.8,7504.7],[1786713621,149999.8,7504.7],[1786713921,149999.8,7504.7],[1786714221,149999.8,7504.7],[1786714522,149999.8,7504.7],[1786714822,149999.8,7504.7],[1786715121,149999.8,7504.7],[1786715422,149999.8,7504.7],[1786715722,149999.8,7504.9],[1786716021,149999.8,7504.9],[1786716321,149999.8,7504.9],[1786716621,149999.8,7504.9],[1786716922,149999.8,7504.9],[1786717221,149999.8,7504.9],[1786717521,149999.8,7504.9],[1786717822,149999.8,7504.9],[1786718121,149999.8,7504.9],[1786718421,135750.3,7504.9],[1786718721,135750.3,7504.9],[1786719021,135750.3,7504.9],[1786719322,135750.3,7504.9],[1786719621,135750.3,7504.9],[1786719921,135750.3,7504.9],[1786720201,135750.3,7504.9],[1786720501,135750.3,7504.9],[1786720821,135750.3,7504.9],[1786721121,135750.3,7504.9],[1786721422,135750.3,7504.9],[1786721721,135750.3,7504.9],[1786722021,135750.3,7504.9],[1786722321,135750.3,7504.9],[1786722621,135750.3,7504.9],[1786722922,135750.3,7504.9],[1786723222,135750.3,7504.9],[1786723522,135750.3,7504.9],[1786723821,135750.3,7504.9],[1786724121,135750.3,7504.9],[1786724422,135750.3,7504.9],[1786724722,135750.3,7504.9],[1786725021,135750.3,7504.9],[1786725322,135750.3,7504.9],[1786725621,135750.3,7504.9],[1786725921,135750.3,7504.9],[1786726222,135750.3,7504.9],[1786726522,135750.3,7504.9],[1786726822,135750.3,7504.9],[1786727121,135750.3,7504.9],[1786727422,135750.3,7504.9],[1786727722,135750.3,7504.9],[1786728022,135750.3,7504.9],[1786728322,135750.3,7504.9],[1786728622,135750.3,7504.9],[1786728922,135750.3,7504.9],[1786729221,135750.3,7504.9],[1786729522,135750.3,7504.9],[1786729821,135750.3,7504.9],[1786730121,135750.3,7504.9],[1786730421,135750.3,7504.9],[1786730721,135750.3,7504.9],[1786731021,135750.3,7504.9],[1786731321,135750.3,7504.9],[1786731621,135750.3,7504.9],[1786731921,135750.3,7504.9],[1786732221,135750.3,7504.9],[1786732521,149999.8,7504.9],[1786732821,149999.8,7504.9],[1786733121,149999.8,7504.9],[1786733421,149999.8,7504.9],[1786733721,149999.8,7504.9],[1786734021,149999.8,7504.9],[1786734321,149999.8,7504.9],[1786734621,149999.8,7504.9],[1786734921,149999.8,7504.9],[1786735221,149999.8,7504.9],[1786735521,149999.8,7504.9],[1786735821,149999.8,7504.9],[1786736121,149999.8,7504.9],[1786736421,149999.8,7504.9],[1786736721,149999.8,7504.9],[1786737021,149999.8,7504.9],[1786737322,149999.8,7504.9],[1786737621,149999.8,7504.9],[1786737921,149999.8,7504.9],[1786738222,149999.8,7504.9],[1786738521,149999.8,7504.9],[1786738821,149999.8,7504.9],[1786739121,149999.8,7504.9],[1786739422,149999.8,7504.9],[1786739722,149999.8,7504.9],[1786740021,149999.8,7504.9],[1786740321,149999.8,7504.9],[1786740621,149999.8,7504.9],[1786740921,149999.8,7504.9],[1786741221,149999.8,7504.9],[1786741521,149999.8,7504.9],[1786741821,149999.8,7504.9],[1786742121,149999.8,7504.9],[1786742421,149999.8,7504.9],[1786742721,149999.8,7504.9],[1786743021,149999.8,7504.9],[1786743321,149999.8,7504.9],[1786743621,149999.8,7504.9],[1786743921,149999.8,7504.9],[1786744221,149999.8,7504.9],[1786744521,149999.8,7504.9],[1786744821,149999.8,7504.9],[1786745121,149999.8,7504.9],[1786745421,149999.8,7504.9],[1786745721,149999.8,7504.9],[1786746021,149999.8,7504.9],[1786746321,149999.8,7504.9],[1786746621,149999.7,7504.9],[1786746921,149999.7,7504.9],[1786747221,149999.7,7504.9],[1786747521,149999.7,7504.9],[1786747821,149999.7,7504.9],[1786748122,149999.7,7504.9],[1786748421,149999.7,7504.9],[1786748721,149999.7,7504.9],[1786749021,149999.7,7504.9],[1786749321,149999.7,7504.9],[1786749621,149999.7,7504.9],[1786749921,149999.7,7504.9],[1786750221,149999.7,7504.9],[1786750521,149999.7,7504.9],[1786750821,149999.7,7504.9],[1786751121,149999.7,7504.9],[1786751421,149999.7,7504.9],[1786751721,149999.7,7504.9],[1786752021,149999.8,7504.9],[1786752321,149999.8,7504.9],[1786752621,149999.8,7504.9],[1786752921,149999.8,7504.9],[1786753221,149999.8,7504.9],[1786753521,149999.8,7504.9],[1786753821,149999.8,7504.9],[1786754121,149999.8,7504.9],[1786754421,0,7504.9],[1786754721,0,7504.9],[1786755021,0,7504.9],[1786755321,0,7504.9],[1786755621,0,7504.9],[1786755921,0,7504.9],[1786756221,0,7504.9],[1786756521,0,7504.9],[1786756821,0,7504.9],[1786757121,0,7504.9],[1786757421,0,7504.9],[1786757721,0,7504.9],[1786758021,0,7504.9],[1786758321,0,7504.9],[1786758621,0,7504.9],[1786758921,0,7504.9],[1786759221,0,7504.9],[1786759521,0,7504.9],[1786759821,0,7504.9],[1786760121,0,7504.9],[1786760421,0,7504.9],[1786760721,0,7504.9],[1786761021,0,7504.9],[1786761321,0,7504.9],[1786761621,0,7504.9],[1786761922,0,7504.9],[1786762221,0,7504.9],[1786762521,0,7504.9],[1786762821,0,7504.9],[1786763121,0,7504.9],[1786763421,0,7504.9],[1786763721,0,7504.9],[1786764021,0,7504.9],[1786764321,0,7504.9],[1786764621,0,7504.9],[1786764921,0,7504.9],[1786765221,0,7504.9],[1786765522,0,7504.9],[1786765821,0,7504.9],[1786766122,0,7504.9],[1786766421,0,7504.9],[1786766721,0,7504.9],[1786767022,0,7504.9],[1786767321,0,7504.9],[1786767621,0,7504.9],[1786767921,0,7504.9],[1786768221,0,7504.9],[1786768521,0,7504.9],[1786768821,0,7504.9],[1786769121,0,7504.9],[1786769421,0,7504.9],[1786769721,0,7504.9],[1786770021,0,7504.9],[1786770321,0,7504.9],[1786770621,0,7504.9],[1786770921,0,7504.9],[1786771221,0,7504.9],[1786771521,0,7504.9],[1786771821,0,7504.9],[1786772121,0,7504.9],[1786772421,0,7504.9],[1786772721,0,7504.9],[1786773021,0,7504.9],[1786773321,0,7504.9],[1786773621,0,7504.9],[1786773921,0,7504.9],[1786774221,0,7504.9],[1786774521,0,7504.9],[1786774821,0,7504.9],[1786775121,0,7504.9],[1786775421,0,7504.9],[1786775721,0,7504.9],[1786776021,0,7504.9],[1786776321,0,7504.9],[1786776621,0,7504.9],[1786776921,0,7504.9],[1786777221,0,7504.9],[1786777521,0,7504.9],[1786777821,0,7504.9],[1786778121,0,7504.9],[1786778421,0,7504.9],[1786778721,0,7504.9],[1786779022,0,7504.9],[1786779321,0,7504.9],[1786779621,0,7504.9],[1786779921,0,7504.9],[1786780221,0,7504.9],[1786780522,0,7504.9],[1786780821,0,7504.9],[1786781121,0,7504.9],[1786781421,0,7504.9],[1786781721,0,7504.9],[1786782021,0,7504.9],[1786782321,0,7504.9],[1786782621,0,7504.9],[1786782921,0,7504.9],[1786783222,0,7504.9],[1786783521,0,7504.9],[1786783821,0,7504.9],[1786784121,0,7504.9],[1786784421,0,7504.9],[1786784721,0,7504.9],[1786785021,0,7504.9],[1786785321,0,7504.9],[1786785621,0,7504.9],[1786785921,0,7504.9],[1786786221,0,7504.9],[1786786521,0,7504.9],[1786786821,0,7504.9],[1786787121,0,7504.9],[1786787421,0,7504.9],[1786787721,0,7504.9],[1786788021,0,7504.9],[1786788321,0,7504.9],[1786788621,0,7504.9],[1786788921,0,7504.9],[1786789221,0,7504.9],[1786789521,0,7504.9],[1786789821,0,7504.9],[1786790121,0,7504.9],[1786790421,0,7504.9],[1786790721,0,7504.9],[1786791021,0,7504.9],[1786791321,0,7504.9],[1786791621,0,7504.9],[1786791921,0,7504.9],[1786792221,0,7504.9],[1786792521,0,7504.9],[1786792821,0,7504.9],[1786793121,0,7504.9],[1786793421,0,7504.9],[1786793721,0,7504.9],[1786794021,0,7504.9],[1786794321,0,7504.9],[1786794621,0,7504.9],[1786794921,0,7504.9],[1786795221,0,7504.9],[1786795521,0,7504.9],[1786795821,0,7504.9],[1786796121,0,7504.9],[1786796421,0,7504.9],[1786796721,0,7504.9],[1786797021,0,7504.9],[1786797321,0,7504.9],[1786797621,0,7504.9],[1786797921,0,7504.9],[1786798221,0,7504.9],[1786798521,0,7504.9],[1786798821,0,7504.9],[1786799121,0,7504.9],[1786799421,0,7504.9],[1786799722,0,7504.9],[1786800022,0,7504.9],[1786800322,0,7504.9],[1786800621,0,7504.9],[1786800922,0,7504.9],[1786801221,0,7504.9],[1786801522,0,7504.9],[1786801821,0,7504.9],[1786802121,0,7504.9],[1786802421,0,7504.9],[1786802721,0,7504.9],[1786803021,0,7504.9],[1786803321,0,7504.9],[1786803621,0,7504.9],[1786803921,0,7504.9],[1786804221,0,7504.9],[1786804521,1350000,7504.9],[1786804821,1350000,7504.9],[1786805121,1350000,7504.9],[1786805421,1350000,7504.9],[1786805722,1350000,7504.9],[1786806021,1350000,7504.9],[1786806321,1350000,7504.9],[1786806621,1350000,7505],[1786806921,1350000,7505],[1786807221,1350000,7505],[1786807521,1350000,7505],[1786807821,1349999.9,7505],[1786808121,1349999.9,7505],[1786808421,1349999.9,7505],[1786808721,1349999.9,7505],[1786809021,1349999.9,7505],[1786809321,1349999.9,7505],[1786809622,1349999.9,7505],[1786809921,1349999.9,7505],[1786810221,1349999.9,7505],[1786810521,1349999.9,7505],[1786810821,1349999.9,7505],[1786811121,1349999.9,7505],[1786811421,1349999.9,7505],[1786811721,1349999.9,7505],[1786812021,1349999.9,7505],[1786812322,1349999.9,7505.2],[1786812621,1349999.9,7505.2],[1786812923,1349999.9,7505.2],[1786813221,1349999.9,7505.2],[1786813521,1349999.9,7505.2],[1786813821,1349999.9,7505.2],[1786814121,1349999.9,7505.2],[1786814421,1349999.9,7505.2],[1786814721,1349999.9,7505.2],[1786815021,1349999.9,7505.2],[1786815321,1349999.9,7505.2],[1786815621,1349999.9,7505.2],[1786815921,1349999.9,7505.2],[1786816221,1349999.9,7505.2],[1786816521,1349999.8,7505.2],[1786816821,1349999.8,7505.2],[1786817121,1349999.8,7505.2],[1786817421,1349999.8,7505.2],[1786817721,1349999.8,7505.2],[1786818021,1349999.8,7505.2],[1786818321,1349999.8,7505.2],[1786818621,1349999.8,7505.3],[1786818921,1349999.8,7505.3],[1786819221,1349999.8,7505.4],[1786819521,1349999.8,7505.4],[1786819821,1349999.8,7505.4],[1786820121,1349999.8,7505.4],[1786820421,1349999.8,7505.4],[1786820721,1349999.8,7505.4],[1786821021,1349999.8,7505.3],[1786821321,1349999.8,7505.3],[1786821621,1349999.8,7505.3],[1786821921,1349999.8,7505.3],[1786822221,1349999.8,7505.3],[1786822521,1349999.8,7505.3],[1786822821,1349999.8,7505.3],[1786823121,1349999.8,7505.3],[1786823421,1349999.8,7505.3],[1786823721,1349999.8,7505.3],[1786824001,1349999.8,7505.3],[1786824322,1349999.8,7505.3],[1786824621,1349999.8,7505.3],[1786824921,1349999.8,7505.3],[1786825222,1349999.8,7505.3],[1786825521,1349999.8,7505.3],[1786825821,1349999.8,7505.3],[1786826121,1349999.8,7505.3],[1786826421,1349999.8,7505.3],[1786826721,1349999.8,7505.5],[1786827021,1349999.8,7505.5],[1786827321,1349999.8,7505.5],[1786827621,1349999.8,7505.5],[1786827921,1349999.8,7505.5],[1786828221,1349999.8,7505.5],[1786828521,1349999.8,7505.7],[1786828821,1349999.8,7505.7],[1786829121,1349999.8,7505.7],[1786829421,1349999.7,7505.7],[1786829721,1349999.7,7505.6],[1786830021,1349999.7,7505.6],[1786830301,1349999.7,7505.6],[1786830621,1349999.7,7505.6],[1786830921,1349999.7,7505.6],[1786831221,1349999.7,7505.6],[1786831521,1349999.7,7505.6],[1786831821,1349999.7,7505.6],[1786832121,1349999.7,7505.6],[1786832421,1349999.7,7505.6],[1786832721,1349999.7,7505.6],[1786833022,1349999.7,7505.6],[1786833321,1349999.7,7505.6],[1786833621,1349999.7,7505.6],[1786833921,1349999.7,7505.6],[1786834221,1349999.7,7505.6],[1786834521,1349999.7,7505.6],[1786834822,1349999.7,7505.6],[1786835121,1349999.7,7505.6],[1786835421,1349999.7,7505.6],[1786835721,1349999.7,7505.6],[1786836021,1349999.7,7505.6],[1786836321,1349999.7,7505.6],[1786836621,1349999.7,7505.6],[1786836921,1349999.7,7505.6],[1786837221,1349999.7,7505.6],[1786837521,1349999.7,7505.6],[1786837821,1349999.7,7505.6],[1786838121,1349999.7,7505.6],[1786838421,1349999.7,7505.6],[1786838721,1349999.7,7505.6],[1786839021,1349999.6,7505.6],[1786839321,1349999.6,7505.6],[1786839621,1349999.6,7505.6],[1786839921,1349999.6,7505.6],[1786840221,1349999.6,7505.8],[1786840521,1349999.6,7505.8],[1786840821,1349999.6,7505.8],[1786841121,1349999.6,7505.8],[1786841421,1349999.6,7505.8],[1786841721,1349999.6,7505.8],[1786842021,1349999.6,7505.8],[1786842322,1349999.6,7506],[1786842621,1349999.6,7506],[1786842921,1349999.6,7506],[1786843221,1349999.6,7506],[1786843521,1349999.6,7506],[1786843822,1349999.6,7506],[1786844121,1349999.6,7506],[1786844421,1349999.6,7506],[1786844721,1349999.6,7506],[1786845021,1349999.6,7506],[1786845321,1349999.6,7506],[1786845621,1349999.6,7506],[1786845921,1349999.6,7506],[1786846221,1349999.6,7506],[1786846521,1349999.6,7506],[1786846821,1349999.6,7506],[1786847121,1349999.6,7506],[1786847421,1349999.6,7506],[1786847721,1349999.6,7506],[1786848021,1349999.6,7506],[1786848321,1349999.6,7506],[1786848621,1349999.6,7506],[1786848921,1349999.6,7505.8],[1786849221,1349999.6,7505.8],[1786849521,1349999.6,7505.8],[1786849821,1349999.6,7505.8],[1786850121,1349999.6,7505.8],[1786850421,1349999.6,7505.8],[1786850721,1349999.6,7505.8],[1786851022,1349999.6,7505.8],[1786851321,1349999.6,7505.8],[1786851621,1349999.6,7505.8],[1786851921,1349999.6,7505.8],[1786852221,1349999.6,7505.8],[1786852521,1349999.6,7505.8],[1786852821,1349999.6,7505.8],[1786853121,1349999.6,7505.8],[1786853421,1349999.6,7505.8],[1786853721,1349999.6,7505.8],[1786854021,1349999.6,7505.8],[1786854321,1349999.6,7505.8],[1786854621,1349999.6,7505.8],[1786854921,1349999.6,7505.8],[1786855221,1349999.6,7505.8],[1786855521,1349999.6,7505.8],[1786855821,1349999.6,7505.8],[1786856121,1349999.6,7505.8],[1786856421,1349999.6,7505.8],[1786856721,1349999.6,7505.8],[1786857021,1349999.6,7505.8],[1786857321,1349999.6,7505.8],[1786857621,1349999.6,7505.8],[1786857922,1349999.6,7505.8],[1786858221,1349999.6,7505.8],[1786858522,1349999.6,7505.8],[1786858822,1349999.6,7505.8],[1786859122,1349999.6,7505.8],[1786859421,1349999.6,7505.8],[1786859721,1349999.6,7505.8],[1786860021,1349999.6,7505.8],[1786860321,1349999.6,7505.8],[1786860621,1349999.6,7505.8],[1786860921,1349999.6,7505.8],[1786861221,1349999.6,7505.8],[1786861521,1349999.6,7505.8],[1786861821,1349999.6,7505.8],[1786862121,1349999.6,7505.8],[1786862421,1349999.6,7505.8],[1786862721,1349999.6,7505.8],[1786863021,1349999.6,7506.1],[1786863321,1349999.6,7506.1],[1786863621,1349999.6,7506.1],[1786863921,1349999.6,7506.1],[1786864222,1349999.6,7506.1],[1786864521,1349999.6,7506.1],[1786864821,1349999.6,7506.1],[1786865121,1349999.6,7506.1],[1786865421,1349999.5,7506.1],[1786865721,1349999.5,7506.1],[1786866021,1349999.5,7506.1],[1786866321,1349999.5,7506.1],[1786866621,1349999.5,7506.1],[1786866921,1349999.5,7506.1],[1786867222,1349999.5,7506.1],[1786867521,1349999.5,7506.1],[1786867821,1349999.4,7506.1],[1786868121,1349999.4,7506.1],[1786868421,1349999.4,7506.1],[1786868721,1349999.4,7506.1],[1786869021,1349999.4,7506.1],[1786869321,1349999.4,7506.1],[1786869621,1349999.4,7506.1],[1786869921,1349999.4,7506.1],[1786870221,1349999.4,7506.1],[1786870521,1349999.4,7506.1],[1786870821,1349999.4,7506.1],[1786871121,1349999.4,7506.1],[1786871421,1349999.4,7506.1],[1786871721,1349999.4,7506.1],[1786872021,1349999.4,7506.1],[1786872321,1349999.4,7506.1],[1786872621,1349999.3,7506.1],[1786872921,1349999.3,7506.1],[1786873221,1349999.3,7506.1],[1786873521,1349999.3,7506.1],[1786873821,1349999.3,7506.1],[1786874121,1349999.3,7506.1],[1786874421,1349999.3,7506.1],[1786874721,1349999.3,7506.1],[1786875021,1349999.3,7506.1],[1786875321,1349999.3,7506.1],[1786875621,1349999.3,7506.1],[1786875921,1349999.3,7506.1],[1786876221,1349999.3,7506.1],[1786876521,1349999.3,7506.1],[1786876821,1349999.3,7506.1],[1786877121,1349999.3,7506.1],[1786877422,1349999.3,7506.1],[1786877721,1349999.3,7506.1],[1786878021,1349999.3,7506.1],[1786878321,1349999.3,7506.1],[1786878621,1349999.3,7506.1],[1786878921,1349999.3,7506.1],[1786879221,1349999.3,7506.1],[1786879521,1349999.3,7506.1],[1786879821,1349999.3,7506.1],[1786880121,1349999.3,7506.1],[1786880421,1349999.3,7506.1],[1786880721,1349999.3,7506.1],[1786881021,1349999.3,7506.1],[1786881321,1349999.2,7506.1],[1786881621,1349999.2,7506.1],[1786881921,1349999.2,7506.1],[1786882221,1349999.2,7506.1],[1786882522,1349999.2,7506.1],[1786882821,1349999.2,7506.1],[1786883121,1349999.2,7506.1],[1786883421,1349999.2,7506.1],[1786883721,1349999.2,7506.1],[1786884021,1349999.2,7506.1],[1786884321,1349999.2,7506.1],[1786884621,1349999.2,7506.1],[1786884921,1349999.2,7506.1],[1786885221,1349999.2,7506.1],[1786885521,1349999.2,7506.1],[1786885821,1349999.2,7506.1],[1786886121,1349999.2,7506.2],[1786886421,1349999.2,7506.1],[1786886721,1349999.2,7506.1],[1786887021,1349999.2,7506.1],[1786887321,1349999.2,7506.1],[1786887621,1349999.1,7506.1],[1786887921,1349999,7506.1],[1786888221,1349999,7506.1],[1786888521,1349999,8438.4],[1786888821,1349998.9,8438.4],[1786889121,1349998.9,8438.4],[1786889421,1349998.9,8438.4],[1786889722,1349998.9,8438.4],[1786890001,1349998.9,8438.4],[1786890322,1349998.9,8438.4],[1786890621,1349998.8,8438.4],[1786890921,1349998.8,8438.4],[1786891221,1349998.8,8438.4],[1786891521,1349998.8,8438.4],[1786891822,1349998.8,8438.4],[1786892121,1349998.8,8438.4],[1786892421,1349998.8,8438.4],[1786892721,1349998.8,8438.4],[1786893022,1349998.8,8438.4],[1786893322,1349998.8,7506.1],[1786893622,1349998.8,7506.1],[1786893921,1349998.8,7506.1],[1786894221,1349998.4,7506.1],[1786894521,1349998.4,7506.1],[1786894821,1349998.4,7506.1],[1786895121,1349998.4,7506.1],[1786895421,1349998.4,7506.1],[1786895721,1349998.4,7506.1],[1786896022,1349998.4,7506.1],[1786896321,1349998.4,7506.1],[1786896621,1349998.4,7506.1],[1786896921,1349998.4,7506.1],[1786897221,1349998.4,7506.1],[1786897521,1349998.4,7506.1],[1786897821,1349998.4,7506.1],[1786898121,1349998.4,7506.1],[1786898421,1349998.4,7506.1],[1786898721,1349998.4,7506.1],[1786899021,1349998.4,7506.5],[1786899321,1349998.4,7506.5],[1786899621,1349998.4,7506.5],[1786899922,1349998.4,7506.5],[1786900221,1349998.4,7506.5],[1786900521,1349998.4,7506.5],[1786900821,1349998.4,7506.5],[1786901121,1349998.4,7506.5],[1786901421,1349998.4,7506.5],[1786901721,1349998.4,7506.5],[1786902021,1349998.4,7506.5],[1786902321,1349998.4,7506.5],[1786902621,1349998.4,7506.5],[1786902921,1349998.4,7506.5],[1786903221,1349998.4,7506.5],[1786903521,1349998.4,7506.5],[1786903821,1349998.1,7506.5],[1786904121,1349998.1,7506.5],[1786904421,1349998.1,7506.5],[1786904721,1349998.1,7506.5],[1786905021,1349998.1,7506.5],[1786905321,1349998.1,7506.5],[1786905621,1349998.1,7506.5],[1786905921,1349998.1,7506.5],[1786906221,1349998.1,7506.5],[1786906521,1349998.1,7506.5],[1786906821,1349998.1,7506.5],[1786907121,1349998.1,7506.5],[1786907421,1313156.2,7506.5],[1786907721,1313156.2,7506.5],[1786908021,1313156.2,7506.5],[1786908321,1313156.2,7506.5],[1786908621,1313156.2,7506.5],[1786908921,1313156.2,7506.8],[1786909221,1313156.2,7506.8],[1786909521,1313156.2,7506.8],[1786909822,1313156.2,7506.8],[1786910121,1313156.2,7506.8],[1786910421,1313156.2,7506.8],[1786910721,1313156.2,7506.8],[1786911021,1313156.2,7506.8],[1786911321,1087499.5,7506.8],[1786911622,1087499.5,7506.8],[1786911922,1000000,7506.8],[1786912221,1000000,7506.8],[1786912521,1000000,7506.8],[1786912821,1000000,7506.8],[1786913121,1000000,7506.8],[1786913421,1000000,7506.8],[1786913721,1000000,7506.8],[1786914021,1000000,7506.8],[1786914321,1000000,7506.9],[1786914621,1000000,7506.9],[1786914921,1000000,7506.9],[1786915221,1000000,7506.9],[1786915521,1000000,7506.9],[1786915821,1000000,7506.9],[1786916122,1000000,7506.9],[1786916421,1000000,7506.9],[1786916721,1000000,7506.9],[1786917021,1000000,7506.9],[1786917321,1000000,7506.9],[1786917621,1000000,7506.9],[1786917921,1000000,7506.8],[1786918221,1000000,7506.8],[1786918521,1000000,7506.8],[1786918821,1000000,7506.8],[1786919121,1000000,7506.8],[1786919421,1000000,7506.8],[1786919721,1000000,7506.8],[1786920021,1000000,7506.8],[1786920321,1000000,7506.8],[1786920621,1000000,7506.8],[1786920922,1000000,7506.8],[1786921221,1000000,7506.8],[1786921521,1000000,7506.8],[1786921821,1000000,7506.8],[1786922121,1000000,7506.8],[1786922422,1000000,7506.8],[1786922721,999999.8,7506.8],[1786923021,999999.8,7506.8],[1786923321,999999.8,7506.8],[1786923621,999999.8,7506.8],[1786923921,999999.8,7506.8],[1786924222,999999.8,7506.8],[1786924521,999999.8,7506.8],[1786924821,999999.8,7506.8],[1786925121,999999.8,7506.9],[1786925421,999999.8,7506.9],[1786925721,999999.8,7506.9],[1786926021,999999.8,7506.9],[1786926321,999999.8,7506.9],[1786926621,999999.8,7506.8],[1786926921,999999.8,7506.8],[1786927221,999999.8,7506.8],[1786927521,999999.8,7506.8],[1786927821,999999.8,7506.8],[1786928121,999999.8,7506.8],[1786928421,999999.8,7506.8],[1786928721,999999.8,7506.8],[1786929021,999999.8,7506.8],[1786929321,999999.8,7506.8],[1786929621,999999.8,7506.8],[1786929921,999999.8,7506.8],[1786930221,999999.8,7506.8],[1786930521,999999.8,7506.8],[1786930821,999999.8,7506.8],[1786931122,999999.8,7506.8],[1786931421,999999.8,7506.8],[1786931721,999999.8,7506.8],[1786932021,999999.8,7506.8],[1786932321,999999.8,7506.8],[1786932621,999999.8,7506.8],[1786932921,999999.8,7506.8],[1786933221,999999.8,7506.8],[1786933521,999999.8,7506.8],[1786933821,999999.8,7507],[1786934121,999999.8,7507],[1786934421,999999.8,7507],[1786934722,999999.8,7507],[1786935021,999999.8,7507],[1786935322,999999.8,7507],[1786935622,999999.8,7507],[1786935921,999999.8,7507],[1786936221,999999.8,7507],[1786936521,999999.8,7507],[1786936821,999999.8,7507],[1786937121,999999.8,7507],[1786937421,999999.8,7507],[1786937721,999999.8,7507],[1786938021,999999.8,7507],[1786938322,999999.8,7507],[1786938621,999999.8,7507],[1786938921,999999.8,7507],[1786939221,999999.8,7507],[1786939521,999999.8,7507],[1786939821,999999.8,7507],[1786940121,999999.8,7507],[1786940421,999999.8,7507],[1786940721,999999.8,7507],[1786941021,999999.8,7507],[1786941322,999999.8,7507],[1786941621,999999.8,7507],[1786941921,999999.8,7507],[1786942221,999999.8,7507],[1786942521,999999.8,7507],[1786942821,999999.8,7507],[1786943121,999999.8,7507],[1786943421,999999.8,7507],[1786943721,999999.8,7507],[1786944022,999999.8,7507],[1786944321,999999.8,7507],[1786944621,999999.8,7507],[1786944921,999999.8,7507],[1786945221,999999.8,7507],[1786945521,999999.8,7507],[1786945821,999999.8,7507],[1786946121,999999.8,7507],[1786946421,999999.8,7507],[1786946721,999999.8,7507],[1786947021,999999.8,7507],[1786947321,999999.8,7507],[1786947621,999999.8,7507],[1786947921,999999.8,7507],[1786948221,999999.8,7507],[1786948521,999999.8,7507],[1786948821,999999.8,7507],[1786949121,999999.8,7507],[1786949421,999999.8,7507],[1786949721,999999.5,7507],[1786950021,999999.5,7507],[1786950321,999999.5,7507],[1786950621,999999.5,7507],[1786950921,999999.5,7507],[1786951221,999999.5,7507],[1786951521,999999.5,7507],[1786951821,999999.5,7507],[1786952121,999999.5,7507],[1786952421,999999.5,7507],[1786952721,999999.5,7507],[1786953022,999999.5,7507],[1786953321,999999.5,7507],[1786953621,999999.5,7507],[1786953921,999999.5,7507],[1786954221,999999.5,7507],[1786954521,999999.5,7507],[1786954822,999999.5,7507],[1786955121,999999.5,7507],[1786955421,999999.5,7507.2],[1786955721,999999.5,7507.2],[1786956021,999999.4,7507.2],[1786956321,999999.4,7507.2],[1786956621,999999.4,7507.2],[1786956921,999999.4,7507.2],[1786957221,999999.4,7507.2],[1786957521,999999.4,7507.2],[1786957821,999999.4,7507.2],[1786958121,999999.4,7507.2],[1786958421,999999.4,7507.2],[1786958721,999999.4,7507.2],[1786959021,999999.4,7507.2],[1786959322,999999.4,7507.2],[1786959621,999999.4,7507.2],[1786959921,999999.4,7507.2],[1786960221,999999.4,7507.2],[1786960521,999999.4,7507.2],[1786960821,999999.4,7507.2],[1786961121,999999.4,7507.2],[1786961421,999999.4,7507.2],[1786961721,999999.4,7507.2],[1786962021,999999.4,7507.2],[1786962321,999999.4,7507.2],[1786962621,999999.4,7507.2],[1786962921,999999.4,7507.2],[1786963221,999999.4,7507.2],[1786963521,999999.4,7507.2],[1786963821,999999.4,7507.2],[1786964121,999999.4,7507.2],[1786964421,999999.4,7507.2],[1786964721,999999.4,7507.2],[1786965022,999999.4,7507.2],[1786965321,999999.4,7507.2],[1786965622,999999.4,7507.2],[1786965921,999999.4,7507.2],[1786966221,999999.4,7507.2],[1786966521,999999.4,7507.2],[1786966821,999999.4,7507.2],[1786967121,999999.4,7507.2],[1786967421,999999.4,7507.2],[1786967721,999999.4,7507.2],[1786968021,999999.4,7507.2],[1786968321,999999.4,7507.2],[1786968621,999999.4,7507.2],[1786968921,999999.4,7507.2],[1786969221,999999.4,7507.2],[1786969521,999999.4,7507.2],[1786969821,999999.4,7507.2],[1786970121,999999.4,7507.2],[1786970421,999999.4,7507.2],[1786970721,999999.4,7507.2],[1786971021,999999.4,7507.2],[1786971321,999999.4,7507.2],[1786971621,999999.4,7507.2],[1786971921,999999.4,7507.2],[1786972221,999999.4,7507.2],[1786972521,999999.4,7507.2],[1786972821,999999.4,7507.2],[1786973121,999999.4,7507.2],[1786973421,999999.4,7507.2],[1786973721,999999.4,7507.2],[1786974021,999999.4,7507.2],[1786974321,999999.4,7507.2],[1786974621,999999.4,7507.2],[1786974921,999999.4,7507.2],[1786975221,999999.4,7507.2],[1786975521,999999.4,7507.2],[1786975821,999999.4,7507.2],[1786976121,999999.4,7507.2],[1786976422,999999.4,7507.2],[1786976722,999999.4,7507.2],[1786977021,999999.4,7507.2],[1786977322,999999.4,7507.2],[1786977621,999999.4,7507.2],[1786977922,999999.4,7507.2],[1786978222,999999.4,7507.2],[1786978521,999999.4,7507.2],[1786978821,999999.4,7507.2],[1786979121,999999.4,7507.2],[1786979421,999999.3,7507.2],[1786979721,999999.3,7507.2],[1786980021,999999.3,7507.2],[1786980321,999999.3,7507.2],[1786980621,999999.3,7507.2],[1786980921,999999.3,7507.2],[1786981221,999999.3,7507.2],[1786981521,999999.3,7507.2],[1786981821,999999.3,7507.2],[1786982121,999999.3,7507.2],[1786982421,999999.3,7507.2],[1786982721,999999.3,7507.2],[1786983021,999999.3,7507.2],[1786983321,999999.3,7507.2],[1786983621,999999.3,7507.2],[1786983921,999999.3,7507.2],[1786984221,999999.3,7507.2],[1786984521,999999.3,7507.2],[1786984821,999999.3,7507.2],[1786985122,999999.3,7507.2],[1786985421,999999.1,7507.2],[1786985721,999999.1,7507.2],[1786986021,999999.1,7507.2],[1786986322,999999.1,7507.2],[1786986621,999999,7507],[1786986921,999999,7507],[1786987221,999999,7507],[1786987521,999999,7507],[1786987821,999999,7507],[1786988121,999999,7507],[1786988421,999999,7507],[1786988721,999999,7507],[1786989021,999999,7507],[1786989301,999999,7507],[1786989622,999998.8,7507],[1786989921,999998.8,7507],[1786990222,999998.8,7507],[1786990521,999998.8,7507],[1786990822,999998.8,7507],[1786991121,999998.8,7507],[1786991421,999998.8,7507],[1786991721,999998.8,7507],[1786992021,999998.8,7507],[1786992321,999998.8,7507],[1786992621,999998.8,7507],[1786992922,999998.8,7507],[1786993222,999998.8,7507],[1786993521,999998.8,7507],[1786993822,999998.8,7507],[1786994121,999998.8,7507],[1786994421,999998.8,7507],[1786994721,999998.8,7507],[1786995021,999998.8,7507],[1786995321,999998.8,7507],[1786995621,999998.8,7507],[1786995921,999998.8,7507],[1786996221,999998.8,7507],[1786996521,999998.5,7507],[1786996821,999998.5,7507],[1786997121,999998.5,7507],[1786997421,999998.5,7507],[1786997721,999998.5,7507],[1786998021,999998.5,7507],[1786998321,999998.5,7507],[1786998621,999998.5,7507],[1786998921,999998.5,7507],[1786999221,999998.5,7507],[1786999521,999998.5,7507],[1786999822,999998.5,7507],[1787000122,999998.5,7507],[1787000421,999998.5,7507],[1787000721,999998.5,7507],[1787001021,999998.5,7507],[1787001321,999998.5,7507.3],[1787001621,999998.5,7507.3],[1787001921,999998.5,7507.3],[1787002221,999998.5,7507.3],[1787002521,999998.5,7507.3],[1787002821,999998.5,7507.3],[1787003121,999998.5,7507.3],[1787003421,999998.5,7507.3],[1787003721,999998.5,7507.3],[1787004021,999998.5,7507.3],[1787004321,999998.5,7507.3],[1787004621,999998.5,7507.3],[1787004922,999998.5,7507.3],[1787005221,999998.5,7507.3],[1787005521,999998.5,7507.3],[1787005821,999998.5,7507.3],[1787006121,999998.5,7507.3],[1787006421,999998.5,7507.3],[1787006721,999998.5,7507.3],[1787007021,999998.5,7507.3],[1787007321,999998.5,7507.6],[1787007621,999998.5,7507.6],[1787007921,999998.5,7507.6],[1787008221,999998.5,7507.6],[1787008521,999998.5,7507.6],[1787008821,999998.5,7507.3],[1787009121,999998.5,7507.3],[1787009422,999998.5,7507.3],[1787009721,999998.5,7507.3],[1787010021,999998.5,7507.3],[1787010321,999998.5,7507.3],[1787010621,999998.5,7507.3],[1787010921,999998.5,7507.3],[1787011221,999998.5,7507.3],[1787011521,999998.5,7507.3],[1787011821,999998.5,7507.3],[1787012121,999998.4,7507.3],[1787012421,999998.4,7507.3],[1787012721,999998.4,7507.3],[1787013021,999998.4,7507.3],[1787013322,999998.4,7507.3],[1787013621,999998.4,7507.3],[1787013921,999998.4,7507.3],[1787014221,999998.4,7507.3],[1787014522,999998.4,7507.3],[1787014821,999998.4,7507.3],[1787015121,999998.4,7507.3],[1787015421,999998.4,7507.3],[1787015721,999998.4,7507.3],[1787016021,999998.4,7507.3],[1787016321,999998.4,7507.3],[1787016621,999998.4,7507.3],[1787016921,999998.4,7507.2],[1787017221,999998.4,7507.2],[1787017521,999998.4,7507.2],[1787017821,999998.4,7507.2],[1787018121,999998.4,7507.2],[1787018421,999998.4,7507.2],[1787018721,999998.4,7507.2],[1787019021,999998.4,7507.2],[1787019321,999998.4,7507.2],[1787019621,999998.4,7507.2],[1787019921,999998.4,7507.2],[1787020221,999998.4,7507.2],[1787020521,999998.4,7507.2],[1787020821,999998.4,7507.2],[1787021121,999998.4,7507.2],[1787021421,999998.4,7507.2],[1787021721,999998.4,7507.2],[1787022021,999998.4,7507.2],[1787022321,999998.4,7507.2],[1787022621,999998.4,7507.2],[1787022921,999998.4,7507.2],[1787023221,999998.4,7507.2],[1787023521,999998.4,7507.2],[1787023821,999998.4,7507.2],[1787024121,999998.4,7507.2],[1787024422,999998.4,7507.2],[1787024721,999998.4,7507.2],[1787025021,999998.4,7507.2],[1787025322,999998.4,7507.2],[1787025621,999998.4,7507.2],[1787025921,999998.4,7507.2],[1787026221,999998.4,7507.2],[1787026521,999998.4,7507.2],[1787026821,999998.4,7507.2],[1787027121,999998.4,7507.2],[1787027421,999998.4,7507.2],[1787027722,999997.9,7507.2],[1787028021,999997.9,7507.2],[1787028321,999997.9,7507.2],[1787028621,999997.9,7507.2],[1787028921,999997.9,7507.2],[1787029221,999997.9,7507.2],[1787029521,999997.9,7507.2],[1787029821,999997.9,7507.2],[1787030121,999997.9,7507.2],[1787030421,999997.9,7507.2],[1787030721,999997.9,7507.2],[1787031021,999997.9,7507.2],[1787031321,999997.9,7507.2],[1787031621,999997.9,7507.2],[1787031921,999997.9,7507.2],[1787032222,999997.9,7507.2],[1787032521,999997.9,7507.2],[1787032821,999997.9,7507.2],[1787033121,999997.9,7507.2],[1787033421,999997.7,7507.2],[1787033721,999997.7,7507.2],[1787034021,999997.7,7507.2],[1787034322,999997.7,7507.2],[1787034621,999997.7,7507.2],[1787034922,999997.7,7507.2],[1787035221,999997.7,7507.2],[1787035521,999997.7,7507.2],[1787035821,999997.7,7507.2],[1787036121,999997.7,7507.2],[1787036421,999997.7,7507.2],[1787036721,999997.7,7507.2],[1787037021,999997.7,7507.2],[1787037321,999997.7,7507.2],[1787037621,999997.7,7507.2],[1787037921,999997.7,7507.2],[1787038221,999997.7,7507.2],[1787038521,999997.7,7507.2],[1787038821,999997.7,7507.2],[1787039121,999997.5,7507.2],[1787039421,999997.5,7507.2],[1787039721,999997.5,7507.2],[1787040021,999997.5,7507.2],[1787040321,999997.5,7507.2],[1787040621,999997.5,7507.2],[1787040921,999997.5,7507.2],[1787041221,999997.5,7507.2],[1787041521,999997.5,7507.2],[1787041821,999997.5,7507.2],[1787042121,999997.5,7507.2],[1787042421,999997.3,7507.2],[1787042721,999997.3,7507.2],[1787043021,999997.3,7507.2],[1787043321,999997.3,7507.2],[1787043621,999997.3,7507.2],[1787043921,999997.3,7507.2],[1787044221,999997.3,7507.2],[1787044521,999997.1,7507.2],[1787044821,999997.1,7507.2],[1787045121,999997.1,7507.2],[1787045421,999997.1,7507.2],[1787045721,999997.1,7507.2],[1787046021,999997.1,7507.2],[1787046321,999997.1,7507.2],[1787046621,999997.1,7507.2],[1787046921,999997.1,7507.2],[1787047221,999997.1,7507.2],[1787047521,999997.1,7507.2],[1787047821,999997.1,7507.2],[1787048121,999997.1,7507.2],[1787048421,999997.1,7507.2],[1787048721,999997.1,7507.2],[1787049021,999997.1,7507.2],[1787049321,999997.1,7507.2],[1787049621,999997.1,7507.2],[1787049921,999997.1,7507.2],[1787050221,999997.1,7507.2],[1787050521,999997.1,7507.2],[1787050821,999997.1,7507.2],[1787051121,999997.1,7507.2],[1787051421,999997.1,7507.2],[1787051721,999997.1,7507.2],[1787052021,999997.1,7507.2],[1787052321,999997.1,7507.2],[1787052621,999997.1,7507.2],[1787052921,999997.1,7507.2],[1787053221,999997.1,7507.2],[1787053521,999997.1,7507.2],[1787053821,999997.1,7507.2],[1787054121,999997.1,7507.2],[1787054421,999997.1,7507.2],[1787054722,999997.1,7507.2],[1787055021,999997.1,7507.2],[1787055321,999996.9,7507.7],[1787055622,999996.9,7507.7],[1787055921,999996.9,7507.7],[1787056221,999996.9,7507.7],[1787056522,999996.9,7507.7],[1787056821,999996.9,7507.7],[1787057121,999996.9,7507.7],[1787057422,999996.9,7507.7],[1787057722,999996.9,7507.7],[1787058021,999996.9,7507.7],[1787058321,999996.9,7507.7],[1787058621,999996.9,7507.7],[1787058921,999996.9,7507.7],[1787059221,999996.9,7507.7],[1787059522,999996.9,7507.7],[1787059821,999996.9,7507.7],[1787060122,999996.9,7507.7],[1787060422,999996.9,7507.7],[1787060721,999996.9,7507.7],[1787061021,999996.9,7507.7],[1787061322,999996.9,7507.7],[1787061621,999996.9,7507.7],[1787061921,999996.9,7507.7],[1787062221,999996.9,7507.7],[1787062521,999996.9,7507.7],[1787062821,999996.9,7507.7],[1787063122,999996.9,7507.7],[1787063421,999996.9,7507.7],[1787063721,999996.9,7507.7],[1787064021,999996.9,7507.7],[1787064321,20000,7507.7],[1787064621,20000,7507.7],[1787064921,20000,7507.7],[1787065221,20000,7507.7],[1787065521,20000,7507.7],[1787065822,20000,7507.7],[1787066122,20000,7507.9],[1787066421,20000,7507.9],[1787066721,20000,7507.7],[1787067021,20000,7507.7],[1787067321,20000,7507.7],[1787067621,20000,7507.7],[1787067921,20000,7507.7],[1787068222,20000,7507.7],[1787068521,20000,7507.7],[1787068821,20000,7507.7],[1787069121,20000,7507.7],[1787069421,20000,7507.7],[1787069721,20000,7507.7],[1787070022,999996.7,7507.7],[1787070321,999996.7,7507.7],[1787070621,999996.7,7507.7],[1787070922,999996.7,7507.7],[1787071221,999996.7,7507.7],[1787071521,999996.5,7507.7],[1787071821,999996.5,7507.7],[1787072121,999996.5,7507.7],[1787072421,999996.5,7507.7],[1787072721,999996.5,7507.7],[1787073021,999996.5,7507.7],[1787073321,999996.5,7507.8],[1787073621,999996.5,7507.8],[1787073922,999996.5,7507.8],[1787074201,999996.5,7507.8],[1787074521,999996.5,7507.7],[1787074821,999996.5,7507.7],[1787075121,999996.5,7507.7],[1787075421,999996.5,7507.7],[1787075722,999996.5,7507.7],[1787076022,999996.4,7507.7],[1787076321,999996.4,7507.7],[1787076621,999996.4,7507.7],[1787076921,999996.4,7507.7],[1787077221,999996.4,7507.7],[1787077522,999996.4,7507.7],[1787077821,999996.4,7507.7],[1787078121,999996.4,7507.7],[1787078421,999996.4,7507.7],[1787078721,999996.4,7507.7],[1787079021,999996.4,7507.7],[1787079322,999996.4,7507.7],[1787079622,999996.1,7507.7],[1787079921,999996.1,7507.7],[1787080221,999996.1,7507.7],[1787080521,999996.1,7507.7],[1787080821,999996.1,7507.7],[1787081121,999995.9,7507.7],[1787081421,999995.9,7507.7],[1787081721,999995.9,7507.7],[1787082021,999995.7,7507.7],[1787082321,999995.7,7507.7],[1787082621,999995.7,7507.7],[1787082921,999995.7,7507.7],[1787083221,999995.7,7507.7],[1787083521,999995.7,7507.7],[1787083821,999995.7,7507.7],[1787084121,999995.7,7507.7],[1787084421,999995.7,7507.7],[1787084722,999995.7,7507.7],[1787085021,999995.7,7507.7],[1787085321,999995.7,7507.7],[1787085621,999995.7,7507.7],[1787085921,999995.7,7507.7],[1787086221,999995.7,7507.7],[1787086521,999995.7,7507.7],[1787086821,999995.7,7507.7],[1787087121,999995.7,7507.8],[1787087422,999995.7,7507.8],[1787087721,999995.7,7507.8],[1787088021,999995.7,7507.8],[1787088321,999995.7,7507.8],[1787088621,999995.7,7507.8],[1787088921,999995.7,7507.8],[1787089201,999995.7,7507.8],[1787089521,999995.7,7507.8],[1787089821,999995.7,7507.8],[1787090121,999995.7,7507.8],[1787090421,999995.7,7507.8],[1787090721,999995.7,7507.8],[1787091021,999995.7,7507.8],[1787091321,999995.7,7507.8],[1787091621,999995.7,7507.8],[1787091921,999995.7,7507.8],[1787092221,999995.7,7507.8],[1787092521,999995.6,7507.8],[1787092821,999995.6,7507.8],[1787093122,999995.6,7507.8],[1787093421,999995.6,7507.8],[1787093723,999995.6,7507.8],[1787094021,999995.6,7508.3],[1787094321,999995.6,7508.3],[1787094621,999995.6,7508.3],[1787094921,999995.6,7508.3],[1787095221,999995.6,7508.3],[1787095521,999995.6,7508.3],[1787095821,999995.6,7508.3],[1787096121,999995.6,7508.3],[1787096422,999995.6,7508.3],[1787096722,999995.6,7508.3],[1787097021,999995.6,7508.3],[1787097321,999995.6,7508.3],[1787097621,999995.6,7508.3],[1787097921,999995.6,7508.3],[1787098221,999995.6,7508.3],[1787098521,999995.6,7508.3],[1787098821,999995.6,7508.3],[1787099121,999995.6,7508.3],[1787099421,999995.6,7508.3],[1787099722,999995.6,7508.3],[1787100021,999995.6,7508.3],[1787100321,999995.6,7508.3],[1787100621,999995.6,7508.3],[1787100921,999995.6,7508.3],[1787101221,999995.6,7508.3],[1787101521,999995.6,7508.3],[1787101821,999995.6,7508.3],[1787102126,999995.5,7508.3],[1787102406,999995.5,7508.3],[1787102706,999995.5,7508.3],[1787103006,999995.5,7508.3],[1787103306,999995.5,7508.3],[1787103606,999995.5,7508.3],[1787103906,999995.5,7508.3],[1787104206,999995.5,7508.3],[1787104506,999995.5,7508.3],[1787104806,999995.5,7508.3],[1787105107,999995.5,7508.3],[1787105406,999995.3,7508.3],[1787105706,999995.3,7508.3],[1787106006,999995.1,7508.3],[1787106306,999995.1,7508.3],[1787106606,999995.1,7508.3],[1787106906,999995.1,7508.3],[1787107206,999995.1,7508.3],[1787107507,999995.1,7508.3],[1787107806,999995.1,7508.3],[1787108107,999995.1,7508.3],[1787108406,999995.1,7508.3],[1787108706,999995.1,7508.3],[1787109006,999995.1,7508.3],[1787109306,999995.1,7508.3],[1787109606,999995.1,7508.3],[1787109906,999995.1,7508.5],[1787110206,999995.1,7508.5],[1787110507,999995.1,7508.5],[1787110806,999995.1,7508.3],[1787111106,999995.1,7508.3],[1787111426,999995.1,7508.3],[1787111726,999995.1,7508.3],[1787112006,999995.1,7508.3],[1787112306,999995.1,7508.3],[1787112606,999995.1,7508.3],[1787112906,999995.1,7508.3],[1787113206,999995.1,7508.3],[1787113506,999995.1,7508.3],[1787113807,999995.1,7508.3],[1787114106,999995.1,7508.3],[1787114406,999995.1,7508.3],[1787114706,999995.1,7508.3],[1787115006,999995.1,7508.3],[1787115306,999995.1,7508.3],[1787115606,999995.1,7508.3],[1787115906,999995.1,7508.3],[1787116206,999995.1,7508.3],[1787116506,999995.1,7508.3],[1787116806,999995.1,7508.3],[1787117106,999995.1,7508.3],[1787117406,999995.1,7508.3],[1787117706,999995.1,7508.3],[1787118006,999995.1,7508.3],[1787118306,999995.1,7508.3],[1787118606,999995.1,7508.3],[1787118926,999995.1,7508.3],[1787119206,999995.1,7508.3],[1787119506,999995.1,7508.3],[1787119806,999995.1,7508.3],[1787120106,999995.1,7508.3],[1787120406,999995.1,7508.3],[1787120706,999995.1,7508.3],[1787121006,999995.1,7508.3],[1787121306,999995.1,7508.3],[1787121606,999995.1,7508.3],[1787121906,999995.1,7508.3],[1787122207,999995.1,7508.3],[1787122506,999994.9,7508.3],[1787122806,999994.9,7508.3],[1787123106,999994.9,7508.3],[1787123406,999994.9,7508.3],[1787123706,999994.9,7508.3],[1787124006,999994.9,7508.3],[1787124306,999994.9,7508.3],[1787124606,999994.9,7508.3],[1787124906,999994.9,7508.3],[1787125206,999994.9,7508.3],[1787125507,999994.9,7508.3],[1787125826,999994.9,7508.3],[1787126106,999994.8,7508.3],[1787126406,999994.8,7660.9],[1787126707,999994.8,7701.8],[1787127006,999994.8,7701.8],[1787127306,999994.8,7660.9],[1787127606,999994.8,7660.9],[1787127907,999994.8,7660.9],[1787128207,999994.8,7660.9],[1787128507,999994.8,7660.9],[1787128806,999994.8,7660.9],[1787129106,999994.8,7660.9],[1787129406,999994.8,7565],[1787129706,999994.8,7565],[1787130007,999994.8,7565],[1787130306,999994.8,7565],[1787130606,999994.8,7565],[1787130906,999994.8,7565],[1787131207,999994.8,7565],[1787131506,999994.8,7565],[1787131806,999994.8,7565],[1787132106,999994.8,7565],[1787132406,999994.8,7565],[1787132707,999994.8,7565],[1787133006,999994.8,7565],[1787133306,999994.8,7565],[1787133607,999994.8,7565],[1787133907,999994.8,7565],[1787134206,999994.8,7565],[1787134506,999994.8,7565],[1787134806,999994.8,7565],[1787135107,999994.8,7565],[1787135406,999994.8,7565],[1787135706,999994.8,7565],[1787136007,999994.8,7565],[1787136306,999994.6,7565],[1787136606,999994.6,7565],[1787136906,999994.6,7565],[1787137206,999994.6,7565],[1787137506,999994.6,7565],[1787137807,999994.6,7660.9],[1787138106,999994.6,7660.9],[1787138407,999994.6,7660.9],[1787138706,999994.6,7660.9],[1787139007,999994.6,7660.9],[1787139306,999994.6,7660.9],[1787139607,999994.6,7660.9],[1787139906,999994.6,7660.9],[1787140206,999994.6,7660.9],[1787140507,999994.6,7660.9],[1787140807,999994.6,7660.9],[1787141106,999994.6,7660.9],[1787141406,999994.6,7660.9],[1787141726,999994.6,7660.9],[1787142007,999994.6,7660.9],[1787142306,999994.6,7660.9],[1787142606,999994.6,7660.9],[1787142907,999994.5,7660.9],[1787143206,999994.5,7660.9],[1787143506,999994.5,7660.9],[1787143806,999994.5,7660.9],[1787144108,999994.5,7660.9],[1787144406,999994.5,7660.9],[1787144706,999994.5,7660.9],[1787145007,999994.5,7660.9],[1787145307,999994.5,7660.9],[1787145606,999994.5,7660.9],[1787145906,999994.5,7660.9],[1787146206,999994.5,7660.9],[1787146506,999994.5,7660.9],[1787146806,999994.5,7660.9],[1787147107,999994.5,7660.9],[1787147406,999994.5,7660.9],[1787147706,999994.5,7660.9],[1787148006,999994.5,7660.9],[1787148326,999994.5,7660.9],[1787148606,999994.5,7660.9],[1787148907,999994.5,7660.9],[1787149206,999994.5,7660.9],[1787149507,999994.5,7660.9],[1787149806,999994.5,7660.9],[1787150106,999994.5,7660.9],[1787150406,999994.5,7660.9],[1787150707,999994.5,7660.9],[1787151006,999994.5,7660.9],[1787151307,999994.5,7638.8],[1787151606,999994.5,7638.8],[1787151907,999994.5,7638.8],[1787152206,999994.5,7638.8],[1787152507,999994.5,7638.8],[1787152808,999994.5,7638.8],[1787153106,999994.5,7638.8],[1787153406,999994.5,7638.8],[1787153706,999994.5,7638.8],[1787154006,999994.3,7638.8],[1787154306,999994.3,7638.8],[1787154606,999994.3,7638.8],[1787154907,999994.3,7638.8],[1787155506,999994.3,7638.8],[1787155807,999994.3,7638.8],[1787156106,999994.3,7638.8],[1787156406,999994.3,7508.3],[1787156707,999994.2,7508.3],[1787157006,999994.2,7508.3],[1787157306,999994.2,7508.3],[1787157606,999994.2,7508.3],[1787157906,999994.2,7508.3],[1787158206,999994.2,7508.3],[1787158507,999994.2,7508.3],[1787158806,999994.2,7508.3],[1787159126,999994.2,7508.3],[1787159406,999994.2,7508.3],[1787159686,999994.2,7508.3],[1787159986,999994.2,7508.3],[1787160286,999993.9,7508.3],[1787160646,999993.9,7508.3],[1787160946,999993.9,7508.3],[1787161246,999993.9,7508.3],[1787161546,999993.8,7508.3],[1787161846,999993.8,7508.3],[1787162147,999993.7,7508.3],[1787162446,999993.7,7508.3],[1787162747,999993.6,7508.3],[1787163046,999993.6,7508.3],[1787163347,999993.6,7508.3],[1787163646,999993.6,7508.3],[1787163946,999993.6,7508.3],[1787164246,999993.6,7508.3],[1787164546,999993.6,7508.3],[1787164846,999993.6,7508.3],[1787165146,999993.6,7508.3],[1787165446,999993.6,7508.3],[1787165746,999993.6,7508.3],[1787166046,999993.6,7508.3],[1787166347,999993.6,7508.3],[1787166646,999993.6,7508.3],[1787166946,999993.6,7508.3],[1787167246,999993.6,7507.9],[1787167546,999993.6,7507.9],[1787167846,999993.6,7507.9],[1787168146,999993.6,7507.9],[1787168446,999993.6,7507.9],[1787168746,999993.6,7507.9],[1787169046,999993.6,7507.9],[1787169346,999993.6,7507.9],[1787169646,999993.6,7507.9],[1787169946,999993.6,7507.9],[1787170246,999993.6,7507.9],[1787170546,999993.6,7507.9],[1787170846,999993.6,7507.9],[1787171446,999993.6,7507.9],[1787171746,999993.6,7507.9],[1787172046,999993.6,7507.9],[1787172346,999993.6,7507.9],[1787172646,999993.6,7507.9],[1787172946,999993.6,7507.9],[1787173246,999993.6,7507.9],[1787173546,999993.6,7507.9],[1787173846,999993.6,7507.9],[1787174146,999993.6,7507.9],[1787174446,899999.9,7508.2],[1787174746,899999.9,7508.2],[1787175046,899999.9,7508.2],[1787175346,899999.9,7508.2],[1787175646,899999.9,7508.2]],"hourly":[],"daily":[]}}