{"bazaar":{"raw":[[1784162714,5012.2,5000.1],[1784163914,5012.2,5000.1],[1784166014,5012.2,5000.1],[1784167214,5012.2,5000.1],[1784172914,5012.1,5000.1],[1784174714,5012.1,5000.1],[1784205614,5012.2,5000],[1784208614,5012.2,5000],[1784209214,5012.2,5000],[1784222114,5011.9,5000],[1784222414,5011.9,5000],[1784223014,5011.9,5000],[1784223314,5011.9,5000],[1784223614,5011.9,5000],[1784225434,5012.4,5000],[1784225714,5012.4,5000],[1784231114,5012.3,5000],[1784232014,5012.1,5000],[1784281214,41448.8,5000],[1784282414,41448.8,5000],[1784283614,41448.7,5000],[1784284814,41448.5,5000],[1784338814,18496.2,5417.3],[1784339114,18496.5,5413.5],[1784339414,18496.5,5407.4],[1784340314,18496.5,10000],[1784343314,18495.8,10000],[1784344814,18495.7,10000],[1784372714,18492.3,5000.1],[1784382014,18491.3,5000.1],[1784383214,18491.3,5000.1],[1784383514,18491.1,5000.1],[1784385614,18490.9,5000.1],[1784385914,18490.9,5000.1],[1784388014,18490.9,5000.1],[1784390134,18490.8,5000.1],[1784394314,14999.6,5000.1],[1784396114,14999.6,5000.1],[1784398834,14999.1,5000.1],[1784402114,14998.9,5000.2],[1784403014,14998.9,5000.2],[1784441414,9999.9,5000],[1784451614,9943.4,5000],[1784451914,9951.2,5000],[1784452554,9935.7,5000],[1784454014,9881.3,5000.1],[1784454614,9359.8,5000],[1784455814,9333.4,5000],[1784458514,9033.6,5000],[1784459114,9037.4,5000],[1784463614,8999.8,5000],[1784495714,7284.1,5000.1],[1784496914,7121.4,5000.1],[1784502614,7120.1,5000.3],[1784516334,7120.5,5000.4],[1784517014,7120.5,5000.4],[1784517314,7120.5,5000.4],[1784519414,7120.2,5000.4],[1784520014,7120.2,5000.4],[1784523614,7119.8,5000.4],[1784525114,7119.8,5000.4],[1784539254,7119.2,5000.4],[1784547354,7119.2,5000.5],[1784548254,7119.2,5000.5],[1784551554,7118.9,5000.5],[1784552154,7118.9,5000.5],[1784556954,7095.6,5000.5],[1784558454,7092.2,5000.5],[1784568374,6715.4,5000.6],[1784568954,6715.4,5000.6],[1784569254,6715.4,5000.6],[1784569554,6711,5000.6],[1784569854,6711,5000.6],[1784570454,6543.5,5000.6],[1784571054,6543.4,5000.6],[1784574954,6542.9,5000.6],[1784578254,6542,5000.6],[1784579154,6542,5000.6],[1784610954,6248.2,5000.9],[1784623254,6247.4,5001.1],[1784627154,6185.3,5001.1],[1784632854,6074.9,5001.1],[1784675474,5815.7,5001.3],[1784678154,5815.7,5001.3],[1784683854,5815.6,5001.3],[1784685654,5815.6,5001.3],[1784688354,5815.4,5001.3],[1784688654,5815.4,5001.3],[1784688954,5815.4,5001.3],[1784690714,5815.6,5001.3],[1784691314,5815.7,5001.3],[1784695514,5815.6,5001.3],[1784697614,5815.6,5001.3],[1784698514,5815.6,5001.3],[1784723714,5815.1,5001.4],[1784730914,5814.3,5001.4],[1784733014,5814.3,5001.4],[1784737514,5814.6,5001.4],[1784739914,5814.7,5001.4],[1784740814,5814.7,5001.4],[1784741714,5814.8,5001.4],[1784743214,5814.6,5001.4],[1784745614,5814.6,5001.4],[1784746214,5814.6,5001.4],[1784764814,5732.2,5001.4],[1784784014,5731.1,5001.4],[1784787334,5730.9,5001.4],[1784789234,5730.9,5001.4],[1784791814,5730.9,5001.4],[1784797514,5730.6,5001.4],[1784799614,5730.2,5001.4],[1784799914,5730.2,5001.4],[1784802914,5729.9,5001.4],[1784845514,5727.8,5001.2],[1784853314,5727.5,5001.2],[1784853934,5727.5,5001.2],[1784854814,5727.5,5001.2],[1784856014,5727.5,5001.2],[1784858414,5727.5,5001.2],[1784859914,5727.5,5001.2],[1784861114,5727.5,5001.2],[1784861714,5727.5,5001.2],[1784862014,5727.5,5001.2],[1784863514,5727.5,5001.2],[1784864114,5727.5,5001.2],[1784866814,5726.7,5001.2],[1784878514,5727.5,5001.2],[1784901914,5476.9,5001.2],[1784902514,5476.9,5001.2],[1784913914,5475.4,5001.2],[1784915434,5475.1,5001.2],[1784917514,5475.1,5001.2],[1784953514,5384.2,5001.2],[1784957114,5384.2,5001.2],[1784960414,5384.1,5001.2],[1784962814,5384.2,5001.2],[1784971514,5378.9,5001.2],[1784972714,5378.5,5001.2],[1784973014,5378.5,5001.2],[1784976614,5376.6,5001.2],[1784979614,5376.8,5001.2],[1785015074,5308.8,5001.2],[1785015974,5308.8,5001.2],[1785016574,5308.8,5001.3],[1785017474,5308.8,5001.3],[1785018674,5277.4,5001.3],[1785019274,5277.4,5001.3],[1785021674,5274.9,5001.4],[1785029174,5249,5001.5],[1785029474,5249,5001.5],[1785030374,5248.6,5001.5],[1785031574,5249.2,5001.5],[1785032774,5249.2,5001.5],[1785035174,5249.2,5001.5],[1785036974,5249.2,5001.5],[1785037874,5249.2,5001.5],[1785040574,5249.2,5001.5],[1785041774,5249.1,5001.5],[1785044174,5248.6,5001.5],[1785054361,5239.8,5001.5],[1785072361,5183.9,5001.5],[1785079861,5162,5001.5],[1785086461,5162,5001.5],[1785087961,5162,5001.5],[1785093061,5162,5001.5],[1785093381,5162,5001.5],[1785106861,5161.1,5001.4],[1785125761,5161.3,5001.4],[1785130261,5155.6,5001.4],[1785136521,5144.9,5001.4],[1785145821,5144.9,5001.4],[1785147621,5144.9,5001.4],[1785152121,5144.9,5001.4],[1785181521,5144.9,5001.4],[1785185721,5144.9,5001.4],[1785191421,5475.1,5001.4],[1785192921,5475.1,5001.4],[1785194721,5475.1,5001.4],[1785205221,5474.3,5001.4],[1785207021,5474.3,5001.4],[1785208221,5474.3,5001.4],[1785237621,5472.9,5001.4],[1785239721,5472.6,5001.4],[1785244221,5472.6,5001.4],[1785249921,5472,5001.4],[1785251721,5471.9,5001.4],[1785253521,5471.9,5001.4],[1785256221,5470.8,5001.4],[1785256521,5470.8,5001.4],[1785257121,5470.5,5001.4],[1785260721,5470.2,5001.4],[1785266721,5469.7,5001.4],[1785271821,5469.6,5001.3],[1785294921,5468.2,5001.3],[1785299721,5468,5001.3],[1785302121,5467.7,5001.3],[1785306021,5467.5,5001.3],[1785307521,5467.5,5001.3],[1785310221,5467.7,5001.3],[1785315621,5467.1,5001.3],[1785319821,5467.1,5001.3],[1785320421,5467.1,5001.3],[1785320721,5467.1,5001.3],[1785326121,5467.6,5001.3],[1785373261,5377.5,5001.3],[1785375661,5377.6,5001.3],[1785393661,5377.5,5001.3],[1785417061,5377.2,5001.3],[1785418261,5377.1,5001.3],[1785434781,5377,5001.3],[1785435061,5377,5001.3],[1785483661,5339.2,5001.4],[1785488161,5339.2,5001.4],[1785488461,5339.2,5001.4],[1785490861,5376.8,5001.4],[1785504661,5376.3,5001.4],[1785530481,0,5001.4],[1785535281,7502,5001.5],[1785536161,7502,5001.5],[1785547861,7501.8,5001.5],[1785550861,7501.9,5001.5],[1785594061,7499.5,5001.4],[1785600961,7499.5,5001.4],[1785601861,7499.5,5001.4],[1785602461,7499.5,5001.4],[1785603361,7499.5,5001.4],[1785605761,7486.4,5001.4],[1785606661,7498.7,5001.4],[1785611461,7497.5,5001.4],[1785618661,7496.6,5001.4],[1785618961,7496.6,5001.4],[1785621361,7496.6,5001.4],[1785630961,7221.9,5001.4],[1785639061,7201.5,5001.5],[1785649561,7246.3,5001.5],[1785651361,7245.3,5001.5],[1785654061,7246.3,5001.5],[1785663061,7249.2,5001.5],[1785663961,7494.3,5001.5],[1785665161,7494.3,5001.5],[1785668161,7248.9,5001.5],[1785672061,7248.9,5001.5],[1785708961,6326.3,5001.5],[1785719761,6325.2,5001.5],[1785747401,6027.3,5001.5],[1785755161,5869.4,5001.5],[1785762361,5868.3,5001.5],[1785762661,5868.3,5001.5],[1785764161,5868.3,5001.5],[1785768061,5867.5,5001.5],[1785769561,5867.4,5001.5],[1785773181,5866.9,5001.5],[1785779461,5866.6,5001.5],[1785780061,5866.6,5001.5],[1785780361,5866.6,5001.5],[1785780661,5866.6,5001.5],[1785781261,5866.6,5001.5],[1785781861,5866.6,5001.5],[1785815461,5779.4,5001.5],[1786399221,5173.6,5006.1],[1786399521,5174.8,5006.1],[1786399821,5174.8,5006.1],[1786400121,5174.8,5006.1],[1786400421,5174.8,5006.1],[1786400721,5174.8,5006.1],[1786401021,5174.8,5006.1],[1786401321,5175.1,5006.1],[1786401621,5172.6,5006.1],[1786401922,5172.6,5006.1],[1786402221,5172.6,5006.1],[1786402521,5172.6,5006.1],[1786402821,5172.6,5006.1],[1786403121,5172.6,5006.1],[1786403421,5172.6,5006.1],[1786403721,5160.6,5006.1],[1786404021,5160.6,5006.1],[1786404321,5155.1,5006.1],[1786404621,5155.1,5006.1],[1786404921,5155,5006.1],[1786405221,5155,5006.1],[1786405521,5155,5006.1],[1786405821,5155,5006.1],[1786406121,5155,5006.1],[1786406421,5155,5006.1],[1786406721,5154.4,5006.1],[1786407021,5154.4,5006.1],[1786407321,5156,5006.1],[1786407621,5156,5006.1],[1786407922,5156,5006.1],[1786408221,5156,5006.1],[1786408521,5156,5006.1],[1786408821,5150.4,5006.1],[1786409121,5150.4,5006.1],[1786409421,5150.4,5006.1],[1786409721,5150.4,5006.1],[1786410021,5150.4,5006.1],[1786410321,5149.6,5006.1],[1786410623,5149.6,5006.1],[1786410921,5149.6,5006.1],[1786411221,5149.6,5006.1],[1786411521,5149.6,5006.1],[1786411821,5140.9,5006.1],[1786412121,5111.6,5006.1],[1786412421,5119.1,5006.1],[1786412721,5112.1,5006.1],[1786413021,5112.1,5006.1],[1786413321,5111.5,5006.1],[1786413621,5111.5,5006.1],[1786413921,5111.5,5006.1],[1786414221,5111.5,5006.1],[1786414521,5111.5,5006.1],[1786414821,5111.5,5006.1],[1786415121,5111.5,5006.1],[1786415421,5111.5,5006.1],[1786415721,5111.4,5006.1],[1786416021,5111.4,5006.1],[1786416322,5119.3,5006.1],[1786416621,5119.3,5006.1],[1786416922,5119.3,5006.1],[1786417223,5119.3,5006.1],[1786417521,5119.3,5006.1],[1786417821,5119.5,5006.1],[1786418121,5119.5,5006.1],[1786418421,5119.5,5006.1],[1786418721,5119.5,5006.1],[1786419021,5119.5,5006.1],[1786419321,5118.4,5006.1],[1786419621,5118.4,5006.1],[1786419921,5111.7,5006.1],[1786420221,5111.7,5006.1],[1786420521,5111.7,5006.1],[1786420822,5111.7,5006.1],[1786421121,5111.5,5006.1],[1786421421,5111.5,5006.1],[1786421721,5106.9,5006.1],[1786422021,5106.9,5006.1],[1786422321,5106.9,5006.1],[1786422621,5106.9,5006.1],[1786422921,5106.9,5006.1],[1786423221,5106.9,5006.1],[1786423521,5106.9,5006.1],[1786423821,5106.9,5006.1],[1786424121,5106.9,5006.1],[1786424421,5106.9,5006.1],[1786424721,5106.7,5006.1],[1786425021,5106.7,5006.1],[1786425321,5106.7,5006.1],[1786425621,5106.7,5006.1],[1786425921,5106.7,5006.1],[1786426221,5106.7,5006.1],[1786426522,5106.7,5006.1],[1786426821,5106.7,5006.1],[1786427121,5106.7,5006.1],[1786427421,5106.7,5006.1],[1786427721,5106.7,5006.1],[1786428021,5106.7,5006.1],[1786428321,5106.7,5006.1],[1786428621,5106.7,5006.1],[1786428921,5106.7,5006.1],[1786429221,5106.7,5006.1],[1786429521,5106.7,5006.1],[1786429821,5106.7,5006.1],[1786430121,5106.7,5006.1],[1786430421,5106.7,5006.1],[1786430721,5106.7,5006.1],[1786431021,5106.7,5006.1],[1786431322,5106.7,5006.1],[1786431621,5106.7,5006.1],[1786431921,5106.7,5006.1],[1786432221,5106.7,5006.1],[1786432521,5119.4,5006.1],[1786432821,5119.4,5006.1],[1786433121,5119.4,5006.1],[1786433421,5119.6,5006.1],[1786433721,5119.2,5006.1],[1786434021,5119.2,5006.1],[1786434322,5119.2,5006.1],[1786434621,5119.2,5006.1],[1786434921,5119.2,5006.1],[1786435221,5119.2,5006.1],[1786435521,5119.2,5006.1],[1786435821,5119.2,5006.1],[1786436121,5119.2,5006.1],[1786436421,5119.2,5006.1],[1786436722,5119.2,5006.1],[1786437021,5119.2,5006.1],[1786437321,5119.2,5006.1],[1786437621,5119.2,5006.1],[1786437921,5119.2,5006.1],[1786438221,5119.2,5006.1],[1786438521,5119.2,5006.1],[1786438821,5119.2,5006.1],[1786439121,5119.2,5006.1],[1786439421,5119.2,5006.1],[1786439721,5119.2,5006.1],[1786440021,5119,5006.1],[1786440321,5119.2,5006.1],[1786440621,5119.2,5006.1],[1786440921,5119.2,5006.1],[1786441221,5119.2,5006.1],[1786441521,5119.2,5006.1],[1786441821,5119.2,5006.1],[1786442121,5119.2,5006.1],[1786442421,5119.2,5006.1],[1786442721,5119.2,5006.1],[1786443021,5123.7,5006.1],[1786443321,5123.7,5006.1],[1786443621,5123.7,5006.1],[1786443921,5123.7,5006.1],[1786444222,5123.7,5006.1],[1786444521,5121.8,5006.1],[1786444821,5121.8,5006.1],[1786445121,5121.8,5006.1],[1786445421,5121.8,5006.1],[1786445722,5121.8,5006.1],[1786446021,5121.8,5006.1],[1786446321,5121.1,5006.1],[1786446621,5121.1,5006.1],[1786446922,5121.1,5006.1],[1786447221,5137.3,5006.1],[1786447522,5137.3,5006.1],[1786447822,5137.3,5006.1],[1786448121,5120.1,5006.1],[1786448421,5119.7,5006.1],[1786448721,5119.7,5006.1],[1786449021,5119.7,5006.1],[1786449321,5119.7,5006.1],[1786449621,5119.7,5006.1],[1786449922,5138.7,5006.1],[1786450221,5138.3,5006.1],[1786450521,5138.3,5006.1],[1786450821,5138.3,5006.1],[1786451121,5138.3,5006.1],[1786451421,5142.8,5006.1],[1786451721,5142.8,5006.1],[1786452021,5142.8,5006.1],[1786452322,5142.4,5006.1],[1786452621,5149.2,5006.1],[1786452921,5149.2,5006.1],[1786453222,5152.8,5006.1],[1786453521,5139.5,5006.1],[1786453821,5139.5,5006.1],[1786454121,5139.5,5006.1],[1786454421,5139.5,5006.1],[1786454721,5139.5,5006.1],[1786455021,5139.5,5006.1],[1786455321,5139.5,5006.1],[1786455621,5127.3,5006.1],[1786455921,5125.5,5006.1],[1786456221,5125.5,5006.1],[1786456521,5125.5,5006.1],[1786456821,5125.5,5006.1],[1786457121,5125.5,5006.1],[1786457421,5125.5,5006.1],[1786457721,5118.2,5006.1],[1786458021,5117.7,5006.1],[1786458321,5117.6,5006.1],[1786458621,5117.6,5006.1],[1786458921,5117.6,5006.1],[1786459221,5117.5,5006.1],[1786459521,5117.5,5006.1],[1786459821,5116.8,5006.1],[1786460121,5116.8,5006.1],[1786460421,5116.9,5006.1],[1786460721,5116.9,5006.1],[1786461021,5116.9,5006.1],[1786461321,5116.8,5006.1],[1786461621,5106.6,5006.1],[1786461921,5106.6,5006.1],[1786462222,5106.4,5006.1],[1786462521,5106.6,5006.1],[1786462821,5106.6,5006.1],[1786463121,5106.6,5006.1],[1786463421,5106.6,5006.1],[1786463722,5106.6,5006.1],[1786464021,5106.6,5006.1],[1786464322,5106.6,5006.1],[1786464621,5106.6,5006.1],[1786464922,5106.6,5006.1],[1786465221,5106.5,5006.1],[1786465522,5106.5,5006.1],[1786465822,5106.5,5006.1],[1786466121,5106.4,5006.1],[1786466421,5106.5,5006.1],[1786466721,5106.5,5006.1],[1786467021,5106.5,5006.1],[1786467321,5106.5,5006.1],[1786467622,5106,5006.1],[1786467922,5106,5006.1],[1786468221,5106,5006.1],[1786468521,5106,5006.1],[1786468821,5106,5006.1],[1786469121,5106.1,5006.1],[1786469422,5106,5006.1],[1786469722,5106,5006.1],[1786470021,5106,5006.1],[1786470321,5106,5006.1],[1786470621,5106,5006.1],[1786470922,5106,5006.1],[1786471221,5106,5006.1],[1786471521,5106,5006.1],[1786471821,5106,5006.1],[1786472121,5106,5006.1],[1786472421,5106,5006.1],[1786472721,5105.9,5006.1],[1786473021,5105.9,5006.1],[1786473321,5105.9,5006.1],[1786473622,5105.9,5006.1],[1786473921,5106,5006.1],[1786474221,5106,5006.1],[1786474521,5105.9,5006.1],[1786474821,5105.9,5006.1],[1786475121,5106.1,5006.1],[1786475421,5106.1,5006.1],[1786475721,5106.1,5006.1],[1786476021,5106.1,5006.1],[1786476321,5106.1,5006.1],[1786476621,5106.1,5006.1],[1786476922,5106.1,5006.1],[1786477221,5101.8,5006.1],[1786477521,5101.8,5006.1],[1786477822,5101.8,5006.1],[1786478121,5096.8,5006.1],[1786478421,5096.7,5006.1],[1786479021,5092.1,5006.1],[1786479321,5092.1,5006.1],[1786479621,5098.3,5006.1],[1786479922,5098.1,5006.1],[1786480221,5098.1,5006.1],[1786480521,5092.1,5006.1],[1786480821,5092.1,5006.1],[1786481121,5092.3,5006.1],[1786481421,5092.3,5006.1],[1786481721,5097.2,5006.1],[1786482021,5097.2,5006.1],[1786482321,5096.7,5006.1],[1786482621,5096.7,5006.1],[1786482922,5096.7,5006.1],[1786483221,5092.4,5006.1],[1786483521,5093.1,5006.1],[1786483821,5093.1,5006.1],[1786484122,5093.1,5006.1],[1786484422,5101.5,5006.1],[1786484721,5101.5,5006.1],[1786485021,5099.1,5006.1],[1786485321,5099.1,5006.1],[1786485621,5099.1,5006.1],[1786485921,5099.1,5006.1],[1786486221,5090.5,5006.1],[1786486521,5090.5,5006.1],[1786486821,5090.5,5006.1],[1786487121,5090.5,5006.1],[1786487421,5090.5,5006.1],[1786487721,5090.5,5006.1],[1786488021,5090.5,5006.1],[1786488321,5090.5,5006.1],[1786488621,5090.5,5006.1],[1786488921,5093.1,5006.1],[1786489221,5092.3,5006.1],[1786489521,5092.3,5006.1],[1786489821,5092.3,5006.1],[1786490121,5092.3,5006.1],[1786490421,5092.3,5006.1],[1786490721,5092.3,5006.1],[1786491021,5090.5,5006.1],[1786491322,5090.5,5006.1],[1786491621,5090.5,5006.1],[1786491921,5090.5,5006.1],[1786492221,5090.5,5006.1],[1786492521,5086.4,5006.1],[1786492821,5086.4,5006.1],[1786493122,5086.4,5006.1],[1786493421,5086.4,5006.1],[1786493721,5086.4,5006.1],[1786494021,5086.4,5006.1],[1786494321,5086.4,5006.1],[1786494621,5086.4,5006.1],[1786494921,5086.4,5006.1],[1786495221,5086.4,5006.1],[1786495521,5086.4,5006.1],[1786495821,5086.4,5006.1],[1786496121,5086.4,5006.1],[1786496421,5086.4,5006.1],[1786496721,5086.4,5006.1],[1786497021,5086.4,5006.1],[1786497321,5086.4,5006.1],[1786497621,5086.4,5006.1],[1786497921,5086.4,5006.1],[1786498221,5086.4,5006.1],[1786498521,5086.4,5006.1],[1786498821,5086.4,5006.1],[1786499121,5086.4,5006.1],[1786499421,5086.4,5006.1],[1786499721,5086.4,5006.1],[1786500021,5086.4,5006.1],[1786500321,5086.4,5006.1],[1786500621,5086.3,5006.1],[1786500921,5086.3,5006.1],[1786501221,5086.3,5006.1],[1786501521,5086.3,5006.1],[1786501821,5086.3,5006.1],[1786502121,5086.3,5006.1],[1786502421,5086.4,5006.1],[1786502721,5086.4,5006.1],[1786503021,5086.4,5006.1],[1786503321,5086.4,5006.1],[1786503621,5086.4,5006.1],[1786503921,5086.4,5006.1],[1786504221,5086.4,5006.1],[1786504521,5086.4,5006.1],[1786504821,5086.4,5006.1],[1786505121,5086.4,5006.1],[1786505421,5086.4,5006.1],[1786505721,5086.4,5006.1],[1786506021,5086.4,5006.1],[1786506321,5086.4,5006.1],[1786506621,5086.4,5006.1],[1786506921,5086.4,5006.1],[1786507221,5086.4,5006.1],[1786507521,5086.4,5006.1],[1786507822,5086.4,5006.1],[1786508121,5086.4,5006.1],[1786508421,5086.4,5006.1],[1786508721,5086.4,5006.1],[1786509021,5086.4,5006.1],[1786509321,5086.4,5006.1],[1786509621,5086.4,5006.1],[1786509921,5086.4,5006.1],[1786510221,5086.4,5006.1],[1786510521,5086.4,5006.1],[1786510821,5086.4,5006.1],[1786511121,5086.4,5006.1],[1786511421,5086.4,5006.1],[1786511721,5086.4,5006.1],[1786512021,5086.4,5006.1],[1786512321,5086.4,5006.1],[1786512621,5086.4,5006.1],[1786512921,5086.4,5006.1],[1786513221,5086.1,5006.1],[1786513521,5086.1,5006.1],[1786513821,5086.1,5006.1],[1786514121,5086.1,5006.1],[1786514421,5086.1,5006.1],[1786514721,5086.1,5006.1],[1786515021,5086.1,5006.1],[1786515321,5086.1,5006.1],[1786515621,5086.1,5006.1],[1786515921,5086.1,5006.1],[1786516222,5086.1,5006.1],[1786516521,5086.1,5006.1],[1786516821,5086.1,5006.1],[1786517122,5086.1,5006.1],[1786517422,5086.1,5006.1],[1786517721,5086.1,5006.1],[1786518021,5086.1,5006.1],[1786518321,5086.1,5006.1],[1786518621,5085.9,5006.1],[1786518921,5085.9,5006.1],[1786519221,5085.9,5006.1],[1786519521,5085.9,5006.1],[1786519821,5085.9,5006.1],[1786520121,5085.9,5006.1],[1786520421,5085.9,5006.1],[1786520721,5085.9,5006.1],[1786521021,5085.9,5006.1],[1786521321,5085.9,5006.1],[1786521621,5085.9,5006.1],[1786521921,5085.9,5006.1],[1786522221,5085.9,5006.1],[1786522521,5085.9,5006.1],[1786522821,5085.9,5006.1],[1786523121,5085.9,5006.1],[1786523421,5085.9,5006.1],[1786523721,5085.9,5006.1],[1786524021,5085.9,5006.1],[1786524321,5085.9,5006.1],[1786524621,5085.9,5006.1],[1786524921,5085.9,5006.1],[1786525221,5085.9,5006.1],[1786525521,5085.9,5006.1],[1786525821,5085.9,5006.1],[1786526121,5084.7,5006.1],[1786526422,5084.7,5006.1],[1786526721,5084.7,5006.1],[1786527021,5084.7,5006.1],[1786527321,5084.7,5006.1],[1786527621,5084.6,5006.1],[1786527921,5084.6,5006.1],[1786528221,5084.6,5006.1],[1786528521,5084.6,5006.1],[1786528821,5084.5,5006.1],[1786529121,5084.5,5006.1],[1786529421,5084.5,5006.1],[1786529721,5084.3,5006.1],[1786530021,5084.2,5006.1],[1786530322,5084.2,5006.1],[1786530621,5084.2,5006.1],[1786530921,5084.2,5006.1],[1786531221,5084.2,5006.1],[1786531521,5084.2,5006.1],[1786531821,5084.2,5006.1],[1786532121,5080.1,5006.1],[1786532421,5080.1,5006.1],[1786532721,5080.1,5006.1],[1786533021,5080.1,5006.1],[1786533321,5080.1,5006.1],[1786533621,5084.2,5006.1],[1786533921,5084.2,5006.1],[1786534221,5084.7,5006.1],[1786534521,5084.7,5006.1],[1786534821,5084.7,5006.1],[1786535121,5079.6,5006.1],[1786535421,5079.3,5006.1],[1786535721,5079.3,5006.1],[1786536021,5079.3,5006.1],[1786536321,5076.9,5006.1],[1786536622,5077.4,5006.1],[1786536921,5077.4,5006.1],[1786537221,5077.4,5006.1],[1786537521,5077.4,5006.1],[1786537821,5077.4,5006.1],[1786538121,5077.4,5006.1],[1786538421,5077.4,5006.1],[1786538721,5077,5006.1],[1786539021,5077.1,5006.1],[1786539321,5077.1,5006.1],[1786539621,5077.1,5006.1],[1786539921,5068,5006.1],[1786540221,5073.6,5006.1],[1786540521,5073.6,5006.1],[1786540821,5073.6,5006.1],[1786541121,5073.6,5006.1],[1786541421,5073.6,5006.1],[1786541721,5073.6,5006.1],[1786542021,5073.6,5006.1],[1786542321,5073.6,5006.1],[1786542621,5073.6,5006.1],[1786542921,5073.6,5006.1],[1786543221,5085.7,5006.1],[1786543521,5085.9,5006.1],[1786543821,5085.9,5006.1],[1786544121,5085.9,5006.1],[1786544421,5085.8,5006.1],[1786544722,5085.8,5006.1],[1786545022,5085.8,5006.1],[1786545321,5085.8,5006.1],[1786545622,5085.4,5006.1],[1786545921,5085.4,5006.1],[1786546221,5085.4,5006.1],[1786546521,5085.4,5006.1],[1786546821,5085.7,5006.1],[1786547122,5085.7,5006.1],[1786547421,5085.5,5006.1],[1786547721,5085.5,5006.1],[1786548021,5085.5,5006.1],[1786548321,5085.5,5006.1],[1786548622,5085.5,5006.1],[1786548922,5085.3,5006.1],[1786549221,5085.3,5006.1],[1786549521,5085.3,5006.1],[1786549821,5084.5,5006.1],[1786550121,5084.5,5006.1],[1786550421,5084.4,5006.1],[1786550721,5084,5006.1],[1786551021,5084,5006.1],[1786551322,5084,5006.1],[1786551621,5084,5006.1],[1786551922,5084,5006.1],[1786552221,5084,5006.1],[1786552521,5083.7,5006.1],[1786552821,5083,5006.1],[1786553121,5083,5006.1],[1786553421,5083,5006.1],[1786553722,5083,5006.1],[1786554021,5083,5006.1],[1786554322,5083,5006.1],[1786554621,5083,5006.1],[1786554921,5083,5006.1],[1786555221,5083,5006.1],[1786555521,5083,5006.1],[1786555821,5083,5006.1],[1786556121,5083,5006.1],[1786556421,5083,5006.1],[1786556721,5083.1,5006.1],[1786557022,5083.1,5006.1],[1786557321,5083.1,5006.1],[1786557601,5083.1,5006.1],[1786557921,5083.1,5006.1],[1786558222,5083.1,5006.1],[1786558522,5063.6,5006.1],[1786558821,5063.6,5006.1],[1786559121,5063.6,5006.1],[1786559421,5063.6,5006.1],[1786559721,5063.6,5006.1],[1786560021,5063.6,5006.1],[1786560321,5063.6,5006.1],[1786560622,5063.6,5006.1],[1786560922,5063.6,5006.1],[1786561221,5063.6,5006.1],[1786561521,5063.6,5006.1],[1786561821,5063.6,5006.1],[1786562121,5063.6,5006.1],[1786562421,5063.6,5006.1],[1786562721,5063.6,5006.1],[1786563021,5063.6,5006.1],[1786563321,5063.6,5006.1],[1786563621,5063.6,5006.1],[1786563922,5063.6,5006.1],[1786564221,5063.6,5006.1],[1786564521,5063.6,5006.1],[1786564821,5063.6,5006.1],[1786565121,5063.6,5006.1],[1786565421,5063.6,5006.1],[1786565721,5063.6,5006.1],[1786566021,5063.6,5006.1],[1786566321,5063.6,5006.1],[1786566621,5063.6,5006.1],[1786566921,5063.6,5006.1],[1786567222,5063.6,5006.1],[1786567521,5063.6,5006.1],[1786567821,5063.6,5006.1],[1786568121,5063.6,5006.1],[1786568421,5063.6,5006.1],[1786568721,5063.6,5006.1],[1786569021,5063.6,5006.1],[1786569321,5063.6,5006.1],[1786569621,5063.6,5006.1],[1786569921,5063.6,5006.1],[1786570221,5063.6,5006.1],[1786570522,5063.6,5006.1],[1786570821,5063.6,5006.1],[1786571121,5063.6,5006.1],[1786571421,5063.6,5006.1],[1786571721,5063.6,5006.1],[1786572021,5063.6,5006.1],[1786572322,5063.6,5006.1],[1786572621,5063.6,5006.1],[1786572921,5063.6,5006.1],[1786573221,5063.6,5006.1],[1786573521,5063.6,5006.1],[1786573821,5063.3,5006.1],[1786574121,5063.3,5006.1],[1786574421,5063.3,5006.1],[1786574721,5063.3,5006.1],[1786575021,5057.6,5006.1],[1786575321,5057.6,5006.1],[1786575622,5057.6,5006.1],[1786575921,5057.6,5006.1],[1786576221,5057.6,5006.1],[1786576521,5057.5,5006.1],[1786576821,5057.5,5006.1],[1786577121,5057.5,5006.1],[1786577421,5057.5,5006.1],[1786577721,5057.5,5006.1],[1786578021,5057.5,5006.1],[1786578321,5057.5,5006.1],[1786578621,5057.5,5006.1],[1786578921,5057.5,5006.1],[1786579221,5057.5,5006.1],[1786579521,5057.4,5006.1],[1786579821,5057.5,5006.1],[1786580101,5057.5,5006.1],[1786580421,5057.5,5006.1],[1786580721,5057.5,5006.1],[1786581022,5057.5,5006.1],[1786581321,5057.5,5006.1],[1786581621,5057.5,5006.1],[1786581921,5057.5,5006.1],[1786582221,5057,5006.1],[1786582521,5057,5006.1],[1786582821,5056.2,5006.1],[1786583121,5047.4,5006.1],[1786583421,5056.2,5006.1],[1786583721,5056.2,5006.1],[1786584022,5056.2,5006.1],[1786584321,5056.2,5006.1],[1786584622,5056.2,5006.1],[1786584921,5056.2,5006.1],[1786585221,5056.2,5006.1],[1786585521,5056.2,5006.1],[1786585822,5056.2,5006.1],[1786586121,5056.3,5006.1],[1786586421,5056.3,5006.1],[1786586721,5056.3,5006.1],[1786587021,5056.3,5006.1],[1786587321,5056.3,5006.1],[1786587621,5055.9,5006.1],[1786587921,5055.9,5006.1],[1786588221,5055.9,5006.1],[1786588521,5047.8,5006.1],[1786588821,5048,5006.1],[1786589121,5048,5006.1],[1786589421,5048,5006.1],[1786589721,5048,5006.1],[1786590021,5048,5006.1],[1786590321,5048,5006.1],[1786590621,5048,5006.1],[1786590921,5048,5006.1],[1786591201,5048,5006.1],[1786591521,5048,5006.1],[1786591821,5048,5006.1],[1786592121,5048,5006.1],[1786592421,5048,5006.1],[1786592721,5048,5006.1],[1786593021,5048,5006.1],[1786593321,5048,5006.1],[1786593621,5048,5006.1],[1786593921,5048,5006.1],[1786594221,5048,5006.1],[1786594521,5048,5006.1],[1786594821,5048,5006.1],[1786595121,5048,5006.1],[1786595421,5048,5006.1],[1786595721,5048,5006.1],[1786596021,5048,5006.1],[1786596321,5048,5006.1],[1786596621,5048,5006.1],[1786596921,5047.6,5006.1],[1786597221,5047.6,5006.1],[1786597521,5047.6,5006.1],[1786597821,5047.6,5006.1],[1786598121,5047.6,5006.1],[1786598421,5047.6,5006.1],[1786598721,5047.6,5006.1],[1786599021,5047.6,5006.1],[1786599321,5047.6,5006.1],[1786599621,5047.6,5006.1],[1786599921,5047.6,5006.1],[1786600221,5047.8,5006.1],[1786600521,5047.4,5006.1],[1786600821,5055.5,5006.1],[1786601121,5055.5,5006.1],[1786601421,5055.5,5006.1],[1786601721,5047.2,5006.1],[1786602021,5047.2,5006.1],[1786602321,5047.2,5006.1],[1786602621,5047.2,5006.1],[1786602921,5047.2,5006.1],[1786603221,5047.2,5006.1],[1786603521,5047.2,5006.1],[1786603821,5047.2,5006.1],[1786604121,5047.2,5006.1],[1786604421,5047.2,5006.1],[1786604721,5047.2,5006.1],[1786605021,5047.2,5006.1],[1786605321,5047.2,5006.1],[1786605621,5047.2,5006.1],[1786605922,5047.2,5006.1],[1786606221,5047.2,5006.1],[1786606521,5047.2,5006.1],[1786606821,5047.2,5006.1],[1786607121,5047.2,5006.1],[1786607421,5047.2,5006.1],[1786607721,5047.2,5006.1],[1786608021,5047.2,5006.1],[1786608321,5047.2,5006.1],[1786608621,5047.2,5006.1],[1786608921,5047.2,5006.1],[1786609221,5047.2,5006.1],[1786609521,5047.2,5006.1],[1786609821,5047.2,5006.1],[1786610121,5047.2,5006.1],[1786610421,5047.1,5006.1],[1786610721,5047.1,5006.1],[1786611021,5047.1,5006.1],[1786611321,5047.2,5006.1],[1786611621,5047.1,5006.1],[1786611921,5047.1,5006.1],[1786612221,5047.1,5006.1],[1786612521,5047.1,5006.1],[1786612821,5047.1,5006.1],[1786613121,5047.1,5006.1],[1786613421,5047.1,5006.1],[1786613721,5047.1,5006.1],[1786614021,5047.1,5006.1],[1786614321,5047.1,5006.1],[1786614621,5047.1,5006.1],[1786614921,5047.1,5006.1],[1786615221,5047.1,5006.1],[1786615521,5047.1,5006.1],[1786615821,5047.1,5006.1],[1786616121,5047.1,5006.1],[1786616421,5047.1,5006.1],[1786616722,5047.1,5006.1],[1786617021,5047.1,5006.1],[1786617321,5047.1,5006.1],[1786617621,5047.1,5006.1],[1786617921,5047.1,5006.1],[1786618221,5047.1,5006.1],[1786618521,5047.1,5006.1],[1786618821,5047.2,5006.1],[1786619122,5047.2,5006.1],[1786619421,5047.1,5006.1],[1786619721,5047.1,5006.1],[1786620021,5047.1,5006.1],[1786620321,5047.1,5006.1],[1786620621,5047.1,5006.1],[1786620921,5047.1,5006.1],[1786621221,5047.2,5006.1],[1786621522,5047.2,5006.1],[1786621821,5047.2,5006.1],[1786622121,5047.2,5006.1],[1786622421,5047.2,5006.1],[1786622721,5047.2,5006.1],[1786623021,5047.2,5006.1],[1786623321,5047.2,5006.1],[1786623621,5047.2,5006.1],[1786623921,5047.2,5006.1],[1786624222,5047.2,5006.1],[1786624522,5047.2,5006.1],[1786624821,5047.2,5006.1],[1786625122,5047.2,5006.1],[1786625421,5047.2,5006.1],[1786625721,5047.2,5006.1],[1786626021,5047.2,5006.1],[1786626321,5047.2,5006.1],[1786626621,5047.2,5006.1],[1786626921,5047.2,5006.1],[1786627221,5047.2,5006.1],[1786627522,5047.2,5006.1],[1786627821,5047.2,5006.1],[1786628121,5047.2,5006.1],[1786628421,5047.2,5006.1],[1786628721,5047.2,5006.1],[1786629021,5047.2,5006.1],[1786629322,5047.2,5006.1],[1786629621,5047.2,5006.1],[1786629921,5047.2,5006.1],[1786630223,5047.2,5006.1],[1786630521,5047.2,5006.1],[1786630821,5047.2,5006.1],[1786631121,5047.1,5006.1],[1786631421,5047.1,5006.1],[1786631721,5047.1,5006.1],[1786632021,5047,5006.1],[1786632321,5047,5006.1],[1786632621,5047,5006.1],[1786632901,5047,5006.1],[1786633221,5047,5006.1],[1786633521,5047,5006.1],[1786633821,5047,5006.1],[1786634121,5047,5006.1],[1786634421,5047,5006.1],[1786634721,5047,5006.1],[1786635021,5044.7,5006.1],[1786635321,5044.7,5006.1],[1786635621,5044.7,5006.1],[1786635921,5042.7,5006.1],[1786636222,5042.7,5006.1],[1786636522,5042.7,5006.1],[1786636821,5042.7,5006.1],[1786637121,5042.7,5006.1],[1786637421,5042.6,5006.1],[1786637722,5042.6,5006.1],[1786638022,5042.6,5006.1],[1786638321,5042.4,5006.1],[1786638622,5042.4,5006.1],[1786638921,5042.4,5006.1],[1786639221,5042.4,5006.1],[1786639521,5042.4,5006.1],[1786639822,5042.4,5006.1],[1786640121,5042.4,5006.1],[1786640421,5042.4,5006.1],[1786640722,5042.4,5006.1],[1786641021,5042.4,5006.1],[1786641321,5042.4,5006.1],[1786641621,5042.4,5006.1],[1786641921,5042.4,5006.1],[1786642221,5042.4,5006.1],[1786642522,5042.3,5006.1],[1786642821,5042.3,5006.1],[1786643121,5042.3,5006.1],[1786643421,5042.3,5006.1],[1786643721,5042.3,5006.1],[1786644021,5042.3,5006.1],[1786644321,5042.1,5006.1],[1786644621,5042.1,5006.1],[1786644921,5042.3,5006.1],[1786645221,5042.3,5006.1],[1786645521,5042.3,5006.1],[1786645821,5042.3,5006.1],[1786646121,5042.3,5006.1],[1786646421,5042.3,5006.1],[1786646722,5042.3,5006.1],[1786647021,5042.3,5006.1],[1786647321,5042.4,5006.1],[1786647621,5042.3,5006.1],[1786647921,5042.3,5006.1],[1786648222,5042.3,5006.1],[1786648522,5042.3,5006.1],[1786648821,5042.3,5006.1],[1786649122,5042.3,5006.1],[1786649421,5042.3,5006.1],[1786649721,5042.3,5006.1],[1786650021,5042.3,5006.1],[1786650321,5042.3,5006.1],[1786650622,5042.3,5006.1],[1786650921,5042.3,5006.1],[1786651221,5042.3,5006.1],[1786651521,5042.4,5006.1],[1786651821,5042.4,5006.1],[1786652121,5042.2,5006.1],[1786652422,5042.2,5006.1],[1786652721,5042.2,5006.1],[1786653022,5042.2,5006.1],[1786653322,5042,5006.1],[1786653622,5041.3,5006.1],[1786653921,5042,5006.1],[1786654221,5042,5006.1],[1786654521,5041.7,5006.1],[1786654822,5041.7,5006.1],[1786655121,5041.6,5006.1],[1786655421,5041.4,5006.1],[1786655721,5041.4,5006.1],[1786656021,5039.3,5006.1],[1786656321,5042.4,5006.1],[1786656622,5042.4,5006.1],[1786656921,5042,5006.1],[1786657221,5042,5006.1],[1786657521,5042,5006.1],[1786657821,5041.9,5006.1],[1786658121,5041.9,5006.1],[1786658421,5041.9,5006.1],[1786658721,5041.9,5006.1],[1786659021,5041.9,5006.1],[1786659321,5041.9,5006.1],[1786659621,5041.9,5006.1],[1786659921,5042.1,5006.1],[1786660221,5042.1,5006.1],[1786660521,5042.1,5006.1],[1786660821,5042.5,5006.1],[1786661121,5042.5,5006.1],[1786661422,5042.5,5006.1],[1786661721,5042.5,5006.1],[1786662022,5042.5,5006.1],[1786662321,5042.5,5006.1],[1786662622,5042.5,5006.1],[1786662921,5042.5,5006.1],[1786663221,5042.5,5006.1],[1786663521,5042.3,5006.1],[1786663821,5042.3,5006.1],[1786664121,5042.3,5006.1],[1786664421,5042.3,5006.1],[1786664721,5042.3,5006.1],[1786665021,5042.3,5006.1],[1786665321,5042.3,5006.1],[1786665621,5042.3,5006.1],[1786665921,5042.3,5006.1],[1786666221,5042.3,5006.1],[1786666521,5042.3,5006.1],[1786666821,5042.3,5006.1],[1786667121,5042.3,5006.1],[1786667421,5042.3,5006.1],[1786667721,5042.3,5006.1],[1786668021,5042.3,5006.1],[1786668321,5042.3,5006.1],[1786668621,5042.3,5006.1],[1786668921,5042.3,5006.1],[1786669221,5042.3,5006.1],[1786669521,5042.4,5006.1],[1786669821,5042.4,5006.1],[1786670121,5042.4,5006.1],[1786670421,5042.4,5006.1],[1786670721,5042.4,5006.1],[1786671021,5042.4,5006.1],[1786671321,5042.4,5006.1],[1786671621,5042.3,5006.1],[1786671921,5042.4,5006.1],[1786672221,5042.4,5006.1],[1786672521,5042.4,5006.1],[1786672821,5042.4,5006.1],[1786673121,5042.4,5006.1],[1786673421,5042.2,5006.1],[1786673721,5042.2,5006.1],[1786674021,5042.1,5006.1],[1786674322,5041.9,5006.1],[1786674621,5041.9,5006.1],[1786674921,5041.9,5006.1],[1786675221,5041.9,5006.1],[1786675521,5041.9,5006.1],[1786675821,5041.9,5006.1],[1786676121,5041.9,5006.1],[1786676421,5041.9,5006.1],[1786676721,5041.9,5006.1],[1786677021,5041.9,5006.1],[1786677321,5041.9,5006.1],[1786677621,5041.9,5006.1],[1786677921,5041.9,5006.1],[1786678221,5041.9,5006.1],[1786678521,5041.9,5006.1],[1786678821,5041.9,5006.1],[1786679121,5041.9,5006.1],[1786679421,5041.9,5006.1],[1786679721,5041.9,5006.1],[1786680021,5041.9,5006.1],[1786680322,5041.9,5006.1],[1786680621,5041.8,5006.1],[1786680921,5041.8,5006.1],[1786681221,5041.8,5006.1],[1786681522,5041.8,5006.1],[1786681821,5041.8,5006.1],[1786682122,5041.9,5006.1],[1786682421,5041.9,5006.1],[1786682722,5041.9,5006.1],[1786683021,5041.9,5006.1],[1786683321,5041.9,5006.1],[1786683622,5041.9,5006.1],[1786683921,5041.9,5006.1],[1786684221,5041.9,5006.1],[1786684521,5041.9,5006.1],[1786684821,5041.9,5006.1],[1786685122,5041.9,5006.1],[1786685422,5041.9,5006.1],[1786685721,5041.9,5006.1],[1786686021,5041.9,5006.1],[1786686321,5041.9,5006.1],[1786686621,5041.9,5006.1],[1786686921,5041.9,5006.1],[1786687221,5041.9,5006.1],[1786687521,5041.9,5006.1],[1786687822,5041.9,5006.1],[1786688122,5041.9,5006.1],[1786688421,5041.9,5006.1],[1786688721,5041.9,5006.1],[1786689021,5041.9,5006.1],[1786689322,5041.9,5006.1],[1786689621,5041.9,5006.1],[1786689921,5041.9,5006.1],[1786690221,5041.9,5006.1],[1786690521,5041.9,5006.1],[1786690821,5041.9,5006.1],[1786691121,5041.9,5006.1],[1786691421,5041.9,5006.1],[1786691721,5041.9,5006.1],[1786692021,5041.9,5006.1],[1786692321,5041.9,5006.1],[1786692621,5041.9,5006.1],[1786692921,5041.9,5006.1],[1786693221,5041.9,5006.1],[1786693521,5041.9,5006.1],[1786693821,5041.9,5006.1],[1786694122,5041.9,5006.1],[1786694421,5041.9,5006.1],[1786694721,5042,5006.1],[1786695021,5042,5006.1],[1786695321,5042,5006.1],[1786695621,5042,5006.1],[1786695921,5042,5006.1],[1786696221,5042,5006.1],[1786696521,5042.2,5006.1],[1786696821,5042.2,5006.1],[1786697121,5042.2,5006.1],[1786697421,5042.2,5006.1],[1786697721,5042.2,5006.1],[1786698021,5042.2,5006.1],[1786698321,5042.2,5006.1],[1786698621,5042.2,5006.1],[1786698921,5042.2,5006.1],[1786699221,5042.1,5006.1],[1786699521,5042.1,5006.1],[1786699821,5042.4,5006.1],[1786700121,5042.4,5006.1],[1786700422,5042.4,5006.1],[1786700721,5042.3,5006.1],[1786701021,5042.2,5006.1],[1786701322,5042.2,5006.1],[1786701621,5042.3,5006.1],[1786701921,5042.3,5006.1],[1786702221,5042.3,5006.1],[1786702522,5042.3,5006.1],[1786702821,5042.3,5006.1],[1786703121,5042.3,5006.1],[1786703421,5042.3,5006.1],[1786703721,5042.3,5006.1],[1786704021,5042.3,5006.1],[1786704321,5042.3,5006.1],[1786704622,5042.3,5006.1],[1786704922,5042.3,5006.1],[1786705221,5042.3,5006.1],[1786705522,5042.3,5006.1],[1786705822,5042.3,5006.1],[1786706122,5042.3,5006.1],[1786706421,5042.3,5006.1],[1786706721,5042.3,5006.1],[1786707021,5042.3,5006.1],[1786707321,5042.3,5006.1],[1786707621,5042.3,5006.1],[1786707922,5042.3,5006.1],[1786708221,5042.3,5006.1],[1786708521,5042.3,5006.1],[1786708822,5042.3,5006.1],[1786709121,5042.3,5006.1],[1786709421,5042.2,5006.1],[1786709721,5042.2,5006.1],[1786710021,5042.2,5006.1],[1786710321,5042.3,5006.1],[1786710621,5042.3,5006.1],[1786710921,5042.3,5006.1],[1786711222,5042.3,5006.1],[1786711521,5042.3,5006.2],[1786711821,5042.3,5006.2],[1786712121,5042.3,5006.2],[1786712421,5042.3,5006.2],[1786712722,5042.3,5006.2],[1786713021,5042.3,5006.2],[1786713321,5042.3,5006.2],[1786713621,5041.9,5006.2],[1786713921,5041.9,5006.2],[1786714221,5041.9,5006.2],[1786714522,5041.9,5006.2],[1786714822,5041.9,5006.2],[1786715121,5041.9,5006.2],[1786715422,5041.9,5006.2],[1786715722,5041.9,5006.2],[1786716021,5041.9,5006.2],[1786716321,5041.9,5006.2],[1786716621,5041.9,5006.2],[1786716922,5041.9,5006.2],[1786717221,5041.9,5006.2],[1786717521,5041.9,5006.2],[1786717822,5041.9,5006.2],[1786718121,5041.9,5006.2],[1786718421,5041.9,5006.2],[1786718721,5041.9,5006.2],[1786719021,5041.9,5006.2],[1786719322,5041.9,5006.2],[1786719621,5041.9,5006.2],[1786719921,5041.9,5006.2],[1786720201,5041.9,5006.2],[1786720501,5041.9,5006.2],[1786720821,5041.9,5006.2],[1786721121,5041.7,5006.2],[1786721422,5041.7,5006.2],[1786721721,5041.7,5006.2],[1786722021,5041.6,5006.2],[1786722321,5041.6,5006.2],[1786722621,5041.6,5006.2],[1786722922,5041.6,5006.2],[1786723222,5037.8,5006.2],[1786723522,5037.8,5006.2],[1786723821,5037.8,5006.2],[1786724121,5037.8,5006.2],[1786724422,5038,5006.2],[1786724722,5038,5006.2],[1786725021,5039,5006.2],[1786725322,5037.3,5006.2],[1786725621,5037.3,5006.2],[1786725921,5037.3,5006.2],[1786726222,5037.3,5006.2],[1786726522,5037.3,5006.2],[1786726822,5037.3,5006.2],[1786727121,5037.3,5006.2],[1786727422,5037.3,5006.2],[1786727722,5036.3,5006.2],[1786728022,5037.3,5006.2],[1786728322,5037.3,5006.2],[1786728622,5037.3,5006.2],[1786728922,5037.3,5006.2],[1786729221,5037.3,5006.2],[1786729522,5037,5006.2],[1786729821,5036.9,5006.2],[1786730121,5036.9,5006.2],[1786730421,5036.9,5006.2],[1786730721,5036.1,5006.2],[1786731021,5036.1,5006.2],[1786731321,5036,5006.2],[1786731621,5036,5006.2],[1786731921,5036,5006.2],[1786732221,5036,5006.2],[1786732521,5036,5006.2],[1786732821,5034.3,5006.2],[1786733121,5034.3,5006.2],[1786733421,5034.3,5006.2],[1786733721,5034.3,5006.2],[1786734021,5034.3,5006.2],[1786734321,5034.3,5006.2],[1786734621,5034.3,5006.2],[1786734921,5034.3,5006.2],[1786735221,5034,5006.2],[1786735521,5034,5006.2],[1786735821,5034,5006.2],[1786736121,5034,5006.2],[1786736421,5034.1,5006.2],[1786736721,5034.1,5006.2],[1786737021,5034.1,5006.2],[1786737322,5036,5006.2],[1786737621,5036,5006.2],[1786737921,5036,5006.2],[1786738222,5036.2,5006.2],[1786738521,5036.2,5006.2],[1786738821,5036.2,5006.2],[1786739121,5036.2,5006.2],[1786739422,5036.2,5006.2],[1786739722,5036.5,5006.2],[1786740021,5036.5,5006.2],[1786740321,5036.5,5006.2],[1786740621,5036.5,5006.2],[1786740921,5036.1,5006.2],[1786741221,5036.3,5006.2],[1786741521,5036.3,5006.2],[1786741821,5036,5006.2],[1786742121,5034,5006.2],[1786742421,5034,5006.2],[1786742721,5033.8,5006.2],[1786743021,5033.8,5006.2],[1786743321,5033.8,5006.2],[1786743621,5033.8,5006.2],[1786743921,5033.8,5006.2],[1786744221,5033.8,5006.2],[1786744521,5033.8,5006.2],[1786744821,5033.8,5006.2],[1786745121,5033.8,5006.2],[1786745421,5033.8,5006.2],[1786745721,5033.8,5006.2],[1786746021,5033.8,5006.2],[1786746321,5033.8,5006.2],[1786746621,5033.8,5006.2],[1786746921,5033.8,5006.2],[1786747221,5033.8,5006.2],[1786747521,5033.8,5006.2],[1786747821,5033.8,5006.2],[1786748122,5033.8,5006.2],[1786748421,5033.8,5006.2],[1786748721,5033.8,5006.2],[1786749021,5033.8,5006.2],[1786749321,5033.8,5006.2],[1786749621,5033.8,5006.2],[1786749921,5033.8,5006.2],[1786750221,5033.8,5006.2],[1786750521,5033.8,5006.2],[1786750821,5033.8,5006.2],[1786751121,5033.8,5006.2],[1786751421,5033.8,5006.2],[1786751721,5033.8,5006.2],[1786752021,5033.8,5006.2],[1786752321,5033.8,5006.2],[1786752621,5033.8,5006.2],[1786752921,5033.8,5006.2],[1786753221,5033.8,5006.2],[1786753521,5033.8,5006.2],[1786753821,5033.8,5006.2],[1786754121,5033.8,5006.2],[1786754421,5033.8,5006.2],[1786754721,5033.8,5006.2],[1786755021,5033.8,5006.2],[1786755321,5033.8,5006.2],[1786755621,5033.8,5006.2],[1786755921,5033.8,5006.2],[1786756221,5033.8,5006.2],[1786756521,5033.4,5006.2],[1786756821,5033.4,5006.2],[1786757121,5033.4,5006.2],[1786757421,5033.4,5006.2],[1786757721,5033.4,5006.2],[1786758021,5033.4,5006.2],[1786758321,5033.4,5006.2],[1786758621,5033.4,5006.2],[1786758921,5033.4,5006.2],[1786759221,5033.4,5006.2],[1786759521,5033.4,5006.2],[1786759821,5033.4,5006.2],[1786760121,5033.4,5006.2],[1786760421,5033.4,5006.2],[1786760721,5033.4,5006.2],[1786761021,5033.4,5006.2],[1786761321,5033.4,5006.2],[1786761621,5033.4,5006.2],[1786761922,5033.4,5006.2],[1786762221,5033.4,5006.2],[1786762521,5033.4,5006.2],[1786762821,5033.4,5006.2],[1786763121,5033.4,5006.2],[1786763421,5033.4,5006.2],[1786763721,5033.4,5006.2],[1786764021,5033.4,5006.2],[1786764321,5033.4,5006.2],[1786764621,5033.4,5006.2],[1786764921,5033.4,5006.2],[1786765221,5033.4,5006.2],[1786765522,5033.4,5006.2],[1786765821,5033.4,5006.2],[1786766122,5033.4,5006.2],[1786766421,5033.4,5006.2],[1786766721,5033.4,5006.2],[1786767022,5033.4,5006.2],[1786767321,5033.4,5006.2],[1786767621,5033.4,5006.2],[1786767921,5033.4,5006.2],[1786768221,5033.4,5006.2],[1786768521,5033.4,5006.2],[1786768821,5033.4,5006.2],[1786769121,5033.4,5006.2],[1786769421,5033.4,5006.2],[1786769721,5033.4,5006.2],[1786770021,5033.4,5006.2],[1786770321,5033.4,5006.2],[1786770621,5033.4,5006.2],[1786770921,5033.4,5006.2],[1786771221,5033.4,5006.2],[1786771521,5033.4,5006.2],[1786771821,5033.4,5006.2],[1786772121,5033.4,5006.2],[1786772421,5033.4,5006.2],[1786772721,5033.4,5006.2],[1786773021,5033.4,5006.2],[1786773321,5033.4,5006.2],[1786773621,5033.4,5006.2],[1786773921,5033.4,5006.2],[1786774221,5033.4,5006.2],[1786774521,5033.4,5006.2],[1786774821,5033.4,5006.2],[1786775121,5033.4,5006.2],[1786775421,5033.4,5006.2],[1786775721,5033.4,5006.2],[1786776021,5033.4,5006.2],[1786776321,5033.4,5006.2],[1786776621,5033.4,5006.2],[1786776921,5033.4,5006.2],[1786777221,5033.4,5006.2],[1786777521,5033.4,5006.2],[1786777821,5033.4,5006.2],[1786778121,5033.4,5006.2],[1786778421,5033.4,5006.2],[1786778721,5033.4,5006.2],[1786779022,5033.4,5006.2],[1786779321,5033.4,5006.2],[1786779621,5033.4,5006.2],[1786779921,5033.4,5006.2],[1786780221,5033.4,5006.2],[1786780522,5033.4,5006.2],[1786780821,5033.4,5006.2],[1786781121,5033.4,5006.2],[1786781421,5033.4,5006.2],[1786781721,5033.4,5006.2],[1786782021,5033.5,5006.2],[1786782321,5033.5,5006.2],[1786782621,5033.5,5006.2],[1786782921,5033.5,5006.2],[1786783222,5033.5,5006.2],[1786783521,5033.4,5006.2],[1786783821,5033.4,5006.2],[1786784121,5033.4,5006.2],[1786784421,5033.5,5006.2],[1786784721,5033.5,5006.2],[1786785021,5033.5,5006.2],[1786785321,5033.5,5006.2],[1786785621,5033.5,5006.2],[1786785921,5033.5,5006.2],[1786786221,5033.5,5006.2],[1786786521,5033.5,5006.2],[1786786821,5033.5,5006.2],[1786787121,5033.5,5006.2],[1786787421,5033.5,5006.2],[1786787721,5033.5,5006.2],[1786788021,5033.5,5006.2],[1786788321,5033.5,5006.2],[1786788621,5033.5,5006.2],[1786788921,5033.5,5006.2],[1786789221,5033.5,5006.2],[1786789521,5033.5,5006.2],[1786789821,5033.5,5006.2],[1786790121,5033.5,5006.2],[1786790421,5033.5,5006.2],[1786790721,5033.5,5006.2],[1786791021,5033.5,5006.2],[1786791321,5033.5,5006.2],[1786791621,5033.5,5006.2],[1786791921,5033.5,5006.2],[1786792221,5033.5,5006.2],[1786792521,5033.5,5006.2],[1786792821,5033.4,5006.2],[1786793121,5033.4,5006.2],[1786793421,5033.4,5006.2],[1786793721,5033.3,5006.2],[1786794021,5033.3,5006.2],[1786794321,5033.3,5006.2],[1786794621,5033.3,5006.2],[1786794921,5033.3,5006.2],[1786795221,5033.4,5006.2],[1786795521,5033.4,5006.2],[1786795821,5033.4,5006.2],[1786796121,5033.4,5006.2],[1786796421,5033.4,5006.2],[1786796721,5033.4,5006.2],[1786797021,5033.4,5006.2],[1786797321,5033.4,5006.2],[1786797621,5033.4,5006.2],[1786797921,5033.4,5006.2],[1786798221,5033.4,5006.2],[1786798521,5033.4,5006.2],[1786798821,5033.3,5006.2],[1786799121,5033.1,5006.2],[1786799421,5033.1,5006.2],[1786799722,5033.1,5006.2],[1786800022,5033.1,5006.2],[1786800322,5033.1,5006.2],[1786800621,5032.9,5006.2],[1786800922,5032.9,5006.2],[1786801221,5032.9,5006.2],[1786801522,5032.9,5006.2],[1786801821,5032.9,5006.2],[1786802121,5032.9,5006.2],[1786802421,5032.9,5006.2],[1786802721,5032.8,5006.2],[1786803021,5032.8,5006.2],[1786803321,5032.8,5006.2],[1786803621,5032.8,5006.2],[1786803921,5032.8,5006.2],[1786804221,5032.8,5006.2],[1786804521,5032.8,5006.2],[1786804821,5032.8,5006.2],[1786805121,5032.8,5006.2],[1786805421,5032.8,5006.2],[1786805722,5032.8,5006.2],[1786806021,5032.8,5006.2],[1786806321,5032.8,5006.2],[1786806621,5032.8,5006.2],[1786806921,5032.8,5006.2],[1786807221,5032.8,5006.2],[1786807521,5032.8,5006.2],[1786807821,5032.8,5006.2],[1786808121,5032.8,5006.2],[1786808421,5032.8,5006.2],[1786808721,5032.8,5006.2],[1786809021,5032.8,5006.2],[1786809321,5032.8,5006.2],[1786809622,5032.8,5006.2],[1786809921,5032.8,5006.2],[1786810221,5032.8,5006.2],[1786810521,5032.8,5006.2],[1786810821,5032.8,5006.2],[1786811121,5032.6,5006.2],[1786811421,5032.8,5006.2],[1786811721,5032.6,5006.2],[1786812021,5031.4,5006.2],[1786812322,5031.6,5006.2],[1786812621,5031.6,5006.2],[1786812923,5031.6,5006.2],[1786813221,5031.7,5006.2],[1786813521,5031.7,5006.2],[1786813821,5032.6,5006.2],[1786814121,5032.6,5006.2],[1786814421,5032.6,5006.2],[1786814721,5032.6,5006.2],[1786815021,5032.6,5006.2],[1786815321,5032.6,5006.2],[1786815621,5032.6,5006.2],[1786815921,5032.6,5006.2],[1786816221,5032.6,5006.2],[1786816521,5032.6,5006.2],[1786816821,5032.6,5006.2],[1786817121,5032.6,5006.2],[1786817421,5032.6,5006.2],[1786817721,5032.6,5006.2],[1786818021,5032.6,5006.2],[1786818321,5032.5,5006.2],[1786818621,5032.5,5006.2],[1786818921,5032.9,5006.2],[1786819221,5032.9,5006.2],[1786819521,5032.9,5006.2],[1786819821,5032.9,5006.2],[1786820121,5032.9,5006.2],[1786820421,5033.1,5006.2],[1786820721,5033.1,5006.2],[1786821021,5033.1,5006.2],[1786821321,5033.1,5006.2],[1786821621,5033.1,5006.2],[1786821921,5033.1,5006.2],[1786822221,5033.1,5006.2],[1786822521,5033.1,5006.2],[1786822821,5033.1,5006.2],[1786823121,5033.1,5006.2],[1786823421,5033.1,5006.2],[1786823721,5033.1,5006.2],[1786824001,5033.1,5006.2],[1786824322,5033.1,5006.2],[1786824621,5033.1,5006.2],[1786824921,5033.1,5006.2],[1786825222,5033.1,5006.2],[1786825521,5033.1,5006.2],[1786825821,5033.1,5006.2],[1786826121,5033.1,5006.2],[1786826421,5033.1,5006.2],[1786826721,5033.1,5006.2],[1786827021,5033.1,5006.2],[1786827321,5033.1,5006.2],[1786827621,5033.1,5006.2],[1786827921,5033.1,5006.2],[1786828221,5032.9,5006.2],[1786828521,5032.9,5006.2],[1786828821,5032.9,5006.2],[1786829121,5032.9,5006.2],[1786829421,5032.9,5006.2],[1786829721,5032.9,5006.2],[1786830021,5032.9,5006.2],[1786830301,5032.9,5006.2],[1786830621,5032.9,5006.2],[1786830921,5032.9,5006.2],[1786831221,5032.9,5006.2],[1786831521,5032.9,5006.2],[1786831821,5032.9,5006.2],[1786832121,5032.9,5006.2],[1786832421,5033.1,5006.2],[1786832721,5033.1,5006.2],[1786833022,5033.1,5006.2],[1786833321,5033.1,5006.2],[1786833621,5033.1,5006.2],[1786833921,5033.1,5006.2],[1786834221,5033.1,5006.2],[1786834521,5033.1,5006.2],[1786834822,5033.1,5006.2],[1786835121,5033.1,5006.2],[1786835421,5033.1,5006.2],[1786835721,5033.1,5006.2],[1786836021,5033.1,5006.2],[1786836321,5033.1,5006.2],[1786836621,5033.1,5006.2],[1786836921,5033.1,5006.2],[1786837221,5033.1,5006.2],[1786837521,5033.1,5006.2],[1786837821,5032.8,5006.2],[1786838121,5032.8,5006.2],[1786838421,5032.8,5006.2],[1786838721,5032.8,5006.2],[1786839021,5032.8,5006.2],[1786839321,5032.8,5006.2],[1786839621,5032.8,5006.2],[1786839921,5032.8,5006.2],[1786840221,5032.8,5006.2],[1786840521,5032.8,5006.2],[1786840821,5032.5,5006.2],[1786841121,5032.5,5006.2],[1786841421,5032.5,5006.2],[1786841721,5032.5,5006.2],[1786842021,5032.5,5006.2],[1786842322,5032.5,5006.2],[1786842621,5032.5,5006.2],[1786842921,5032.5,5006.2],[1786843221,5032.5,5006.2],[1786843521,5032.5,5006.2],[1786843822,5032.5,5006.2],[1786844121,5032.5,5006.2],[1786844421,5032.5,5006.2],[1786844721,5032.5,5006.2],[1786845021,5032.5,5006.2],[1786845321,5032.6,5006.2],[1786845621,5032.6,5006.2],[1786845921,5032.6,5006.2],[1786846221,5032.6,5006.2],[1786846521,5032.6,5006.2],[1786846821,5032.6,5006.2],[1786847121,5032.6,5006.2],[1786847421,5032.6,5006.2],[1786847721,5032.6,5006.2],[1786848021,5032.6,5006.2],[1786848321,5032.6,5006.2],[1786848621,5033.1,5006.2],[1786848921,5033,5006.2],[1786849221,5033,5006.2],[1786849521,5033,5006.2],[1786849821,5033,5006.2],[1786850121,5033,5006.2],[1786850421,5033,5006.2],[1786850721,5033,5006.2],[1786851022,5033,5006.2],[1786851321,5033,5006.2],[1786851621,5033,5006.2],[1786851921,5033,5006.2],[1786852221,5033,5006.2],[1786852521,5033,5006.2],[1786852821,5033,5006.2],[1786853121,5033,5006.2],[1786853421,5033,5006.2],[1786853721,5033,5006.2],[1786854021,5033,5006.2],[1786854321,5033,5006.2],[1786854621,5033,5006.2],[1786854921,5033,5006.2],[1786855221,5033,5006.2],[1786855521,5032.9,5006.2],[1786855821,5032.9,5006.2],[1786856121,5032.9,5006.2],[1786856421,5032.9,5006.2],[1786856721,5032.9,5006.2],[1786857021,5032.9,5006.2],[1786857321,5032.9,5006.2],[1786857621,5032.9,5006.2],[1786857922,5032.9,5006.2],[1786858221,5032.9,5006.2],[1786858522,5032.9,5006.2],[1786858822,5032.9,5006.2],[1786859122,5032.9,5006.2],[1786859421,5032.9,5006.2],[1786859721,5032.9,5006.2],[1786860021,5032.9,5006.2],[1786860321,5032.9,5006.2],[1786860621,5032.9,5006.2],[1786860921,5032.9,5006.2],[1786861221,5032.9,5006.2],[1786861521,5032.9,5006.2],[1786861821,5032.9,5006.2],[1786862121,5032.9,5006.2],[1786862421,5032.9,5006.2],[1786862721,5032.9,5006.2],[1786863021,5032.9,5006.2],[1786863321,5032.9,5006.2],[1786863621,5032.9,5006.2],[1786863921,5033,5006.2],[1786864222,5033,5006.2],[1786864521,5033,5006.2],[1786864821,5033,5006.2],[1786865121,5033,5006.2],[1786865421,5033,5006.2],[1786865721,5033,5006.2],[1786866021,5033,5006.2],[1786866321,5033.1,5006.2],[1786866621,5033.1,5006.2],[1786866921,5033.1,5006.2],[1786867222,5033.1,5006.2],[1786867521,5033.1,5006.2],[1786867821,5033.1,5006.2],[1786868121,5033.1,5006.2],[1786868421,5033.1,5006.2],[1786868721,5033.1,5006.2],[1786869021,5033.1,5006.2],[1786869321,5033.1,5006.2],[1786869621,5033.1,5006.2],[1786869921,5033.1,5006.2],[1786870221,5033.1,5006.2],[1786870521,5033.1,5006.2],[1786870821,5033.1,5006.2],[1786871121,5033.1,5006.2],[1786871421,5033.1,5006.2],[1786871721,5033.1,5006.2],[1786872021,5033.1,5006.2],[1786872321,5033.1,5006.2],[1786872621,5033.1,5006.2],[1786872921,5033.1,5006.2],[1786873221,5033.1,5006.2],[1786873521,5033.1,5006.2],[1786873821,5033.1,5006.2],[1786874121,5033.1,5006.2],[1786874421,5033.1,5006.2],[1786874721,5033.1,5006.2],[1786875021,5033,5006.2],[1786875321,5033,5006.2],[1786875621,5033,5006.2],[1786875921,5033,5006.2],[1786876221,5033.1,5006.2],[1786876521,5033.1,5006.2],[1786876821,5033.1,5006.2],[1786877121,5033.1,5006.2],[1786877422,5033.1,5006.2],[1786877721,5033.1,5006.2],[1786878021,5033.1,5006.2],[1786878321,5033.1,5006.2],[1786878621,5033.1,5006.2],[1786878921,5033.1,5006.2],[1786879221,5033.1,5006.2],[1786879521,5033.1,5006.2],[1786879821,5033.1,5006.2],[1786880121,5033.1,5006.2],[1786880421,5033.1,5006.2],[1786880721,5033.1,5006.2],[1786881021,5033.1,5006.2],[1786881321,5033.1,5006.2],[1786881621,5033.1,5006.2],[1786881921,5033.1,5006.2],[1786882221,5033.1,5006.2],[1786882522,5033,5006.2],[1786882821,5032.7,5006.2],[1786883121,5032.7,5006.2],[1786883421,5030.3,5006.2],[1786883721,5030.3,5006.2],[1786884021,5030.2,5006.2],[1786884321,5030.2,5006.2],[1786884621,5030.2,5006.2],[1786884921,5030.2,5006.2],[1786885221,5030.2,5006.2],[1786885521,5030.2,5006.2],[1786885821,5030.2,5006.2],[1786886121,5030.2,5006.2],[1786886421,5030.2,5006.2],[1786886721,5030.2,5006.2],[1786887021,5030.2,5006.2],[1786887321,5030.2,5006.2],[1786887621,5030.2,5006.2],[1786887921,5030.2,5006.2],[1786888221,5030.2,5006.2],[1786888521,5030.2,5006.2],[1786888821,5030.2,5006.2],[1786889121,5030.2,5006.2],[1786889421,5030.2,5006.2],[1786889722,5030.2,5006.2],[1786890001,5030.2,5006.2],[1786890322,5030.2,5006.2],[1786890621,5030.2,5006.2],[1786890921,5030.2,5006.2],[1786891221,5030,5006.2],[1786891521,5029.7,5006.2],[1786891822,5029.7,5006.2],[1786892121,5029.7,5006.2],[1786892421,5029.7,5006.2],[1786892721,5029.7,5006.2],[1786893022,5029.7,5006.2],[1786893322,5029.7,5006.2],[1786893622,5029.5,5006.2],[1786893921,5029.5,5006.2],[1786894221,5029.5,5006.2],[1786894521,5029.5,5006.2],[1786894821,5029.5,5006.2],[1786895121,5029.5,5006.2],[1786895421,5029.5,5006.2],[1786895721,5029.5,5006.2],[1786896022,5029.3,5006.2],[1786896321,5029.3,5006.2],[1786896621,5029.3,5006.2],[1786896921,5029.3,5006.2],[1786897221,5029.3,5006.2],[1786897521,5029.3,5006.2],[1786897821,5029.3,5006.2],[1786898121,5029.3,5006.2],[1786898421,5029.3,5006.2],[1786898721,5029.2,5006.2],[1786899021,5029.2,5006.2],[1786899321,5029.3,5006.2],[1786899621,5029.2,5006.2],[1786899922,5029.2,5006.2],[1786900221,5029.2,5006.2],[1786900521,5029.7,5006.2],[1786900821,5029.7,5006.2],[1786901121,5029.7,5006.2],[1786901421,5029.7,5006.2],[1786901721,5029.7,5006.2],[1786902021,5029.7,5006.2],[1786902321,5029.7,5006.2],[1786902621,5029.7,5006.2],[1786902921,5029.7,5006.2],[1786903221,5029.7,5006.2],[1786903521,5029.7,5006.2],[1786903821,5029.7,5006.2],[1786904121,5029.6,5006.2],[1786904421,5029.6,5006.2],[1786904721,5029.6,5006.2],[1786905021,5029.5,5006.2],[1786905321,5029.5,5006.2],[1786905621,5029.5,5006.2],[1786905921,5029.5,5006.2],[1786906221,5029.5,5006.2],[1786906521,5029.5,5006.2],[1786906821,5029.5,5006.2],[1786907121,5029.5,5006.2],[1786907421,5029.5,5006.2],[1786907721,5029.5,5006.2],[1786908021,5029.5,5006.2],[1786908321,5029.5,5006.2],[1786908621,5029.5,5006.2],[1786908921,5029.5,5006.2],[1786909221,5029.6,5006.2],[1786909521,5029.4,5006.2],[1786909822,5029.3,5006.2],[1786910121,5029.3,5006.2],[1786910421,5029.3,5006.2],[1786910721,5029.3,5006.2],[1786911021,5029.3,5006.2],[1786911321,5029.4,5006.2],[1786911622,5029.4,5006.2],[1786911922,5029.4,5006.2],[1786912221,5029.4,5006.2],[1786912521,5029.4,5006.2],[1786912821,5029.4,5006.2],[1786913121,5029.4,5006.2],[1786913421,5029.4,5006.2],[1786913721,5029.4,5006.2],[1786914021,5029.4,5006.2],[1786914321,5029.3,5006.2],[1786914621,5029.3,5006.2],[1786914921,5029.4,5006.2],[1786915221,5029.4,5006.2],[1786915521,5029.4,5006.2],[1786915821,5029.4,5006.2],[1786916122,5029.4,5006.2],[1786916421,5029.3,5006.2],[1786916721,5029.3,5006.2],[1786917021,5029.3,5006.2],[1786917321,5029.3,5006.2],[1786917621,5029.3,5006.2],[1786917921,5029.6,5006.2],[1786918221,5029.6,5006.2],[1786918521,5029.6,5006.2],[1786918821,5029.6,5006.2],[1786919121,5029.6,5006.2],[1786919421,5029.6,5006.2],[1786919721,5029.6,5006.2],[1786920021,5029.6,5006.2],[1786920321,5029.6,5006.2],[1786920621,5029.6,5006.2],[1786920922,5029.6,5006.2],[1786921221,5029.6,5006.2],[1786921521,5029.6,5006.2],[1786921821,5029.6,5006.2],[1786922121,5029.6,5006.2],[1786922422,5029.6,5006.2],[1786922721,5029.6,5006.2],[1786923021,5029.6,5006.2],[1786923321,5029.6,5006.2],[1786923621,5029.6,5006.2],[1786923921,5029.6,5006.2],[1786924222,5029.6,5006.2],[1786924521,5029.6,5006.2],[1786924821,5029.6,5006.2],[1786925121,5029.6,5006.2],[1786925421,5029.6,5006.2],[1786925721,5029.6,5006.2],[1786926021,5029.6,5006.2],[1786926321,5029.6,5006.2],[1786926621,5029.6,5006.2],[1786926921,5029.6,5006.2],[1786927221,5029.4,5006.2],[1786927521,5029.4,5006.2],[1786927821,5029.4,5006.2],[1786928121,5029.4,5006.2],[1786928421,5029.4,5006.2],[1786928721,5029.4,5006.2],[1786929021,5029.4,5006.2],[1786929321,5029.4,5006.2],[1786929621,5029.4,5006.2],[1786929921,5029.4,5006.2],[1786930221,5025.1,5006.2],[1786930521,5025.1,5006.2],[1786930821,5025.1,5006.2],[1786931122,5025.1,5006.2],[1786931421,5025.1,5006.2],[1786931721,5025.1,5006.2],[1786932021,5025.1,5006.2],[1786932321,5025.1,5006.2],[1786932621,5025.1,5006.2],[1786932921,5025.1,5006.2],[1786933221,5025.1,5006.2],[1786933521,5025.1,5006.2],[1786933821,5025.1,5006.2],[1786934121,5025.1,5006.2],[1786934421,5025.1,5006.2],[1786934722,5025.1,5006.2],[1786935021,5025.1,5006.2],[1786935322,0,5006.2],[1786935622,0,5006.2],[1786935921,0,5006.2],[1786936221,0,5006.2],[1786936521,7509.5,5006.2],[1786936821,7509.5,5006.2],[1786937121,7509.5,5006.2],[1786937421,7509.5,5006.2],[1786937721,7509.5,5006.2],[1786938021,7509.5,5006.2],[1786938322,7509.5,5006.2],[1786938621,7509.5,5006.2],[1786938921,7509.5,5006.2],[1786939221,7509.5,5006.2],[1786939521,7509.5,5006.2],[1786939821,7509.5,5006.2],[1786940121,0,5006.2],[1786940421,0,5006.2],[1786940721,0,5006.2],[1786941021,0,5006.2],[1786941322,0,5006.2],[1786941621,0,5006.2],[1786941921,0,5006.2],[1786942221,0,5006.2],[1786942521,0,5006.2],[1786942821,0,5006.2],[1786943121,0,5006.2],[1786943421,0,5006.2],[1786943721,0,5006.2],[1786944022,0,5006.2],[1786944321,0,5006.2],[1786944621,0,5006.2],[1786944921,0,5006.2],[1786945221,0,5006.2],[1786945521,0,5006.2],[1786945821,0,5006.2],[1786946121,0,5006.2],[1786946421,0,5006.2],[1786946721,0,5006.2],[1786947021,0,5006.2],[1786947321,0,5006.2],[1786947621,0,5006.2],[1786947921,0,5006.2],[1786948221,0,5006.2],[1786948521,10000,5006.2],[1786948821,10000,5006.2],[1786949121,10000,5006.2],[1786949421,10000,5006.2],[1786949721,10000,5006.2],[1786950021,0,5006.2],[1786950321,0,5006.2],[1786950621,0,5006.2],[1786950921,0,5006.2],[1786951221,0,5006.2],[1786951521,0,5006.2],[1786951821,0,5006.2],[1786952121,0,5006.2],[1786952421,0,5006.2],[1786952721,0,5006.2],[1786953022,7509.5,5006.2],[1786953321,7509.5,5006.2],[1786953621,7509.5,5006.2],[1786953921,7509.5,5006.2],[1786954221,7509.5,5006.2],[1786954521,7509.5,5006.2],[1786954822,7509.5,5006.2],[1786955121,7509.5,5006.2],[1786955421,7509.5,5006.2],[1786955721,7509.5,5006.2],[1786956021,7509.5,5006.2],[1786956321,7509.5,5006.2],[1786956621,7509.5,5006.2],[1786956921,7509.5,5006.2],[1786957221,7509.5,5006.2],[1786957521,7509.5,5006.2],[1786957821,7509.5,5006.2],[1786958121,7509.5,5006.2],[1786958421,7509.5,5006.2],[1786958721,7509.5,5006.2],[1786959021,7509.5,5006.2],[1786959322,7509.5,5006.2],[1786959621,7509.5,5006.2],[1786959921,7509.4,5006.2],[1786960221,7509.3,5006.2],[1786960521,7509.3,5006.2],[1786960821,7509.3,5006.2],[1786961121,7509.3,5006.2],[1786961421,7509.2,5006.2],[1786961721,7258.9,5006.2],[1786962021,7258.9,5006.2],[1786962321,7258.9,5006.2],[1786962621,7258.9,5006.2],[1786962921,7258.9,5006.2],[1786963221,7258.9,5006.2],[1786963521,7509.2,5006.2],[1786963821,7509.2,5006.2],[1786964121,7509.2,5006.2],[1786964421,7509.2,5006.2],[1786964721,7509.1,5006.2],[1786965022,7509,5006.2],[1786965321,7509,5006.2],[1786965622,7509,5006.2],[1786965921,7509,5006.2],[1786966221,7509,5006.2],[1786966521,7509,5006.2],[1786966821,7509,5006.2],[1786967121,7509.1,5006.2],[1786967421,7509.1,5006.2],[1786967721,7509.1,5006.2],[1786968021,7509.1,5006.2],[1786968321,7509.1,5006.2],[1786968621,7509.1,5006.2],[1786968921,7509,5006.2],[1786969221,7509,5006.2],[1786969521,7508.8,5006.2],[1786969821,7508.8,5006.2],[1786970121,7508.8,5006.2],[1786970421,7508.8,5006.2],[1786970721,7508.8,5006.2],[1786971021,7508.8,5006.2],[1786971321,7508.8,5006.2],[1786971621,7508.8,5006.2],[1786971921,7508.8,5006.2],[1786972221,7508.8,5006.2],[1786972521,7508.8,5006.2],[1786972821,7508.8,5006.2],[1786973121,7508.5,5006.2],[1786973421,7508.5,5006.2],[1786973721,7508.5,5006.2],[1786974021,7508.5,5006.2],[1786974321,7508.5,5006.2],[1786974621,7508.5,5006.2],[1786974921,7508.5,5006.2],[1786975221,7508.5,5006.2],[1786975521,7508.5,5006.2],[1786975821,7508.5,5006.2],[1786976121,7508.5,5006.2],[1786976422,7508.5,5006.2],[1786976722,7508.5,5006.2],[1786977021,7508.5,5006.2],[1786977322,7508.5,5006.2],[1786977621,7508.5,5006.2],[1786977922,7508.5,5006.2],[1786978222,7508.5,5006.2],[1786978521,7508.5,5006.2],[1786978821,7508.5,5006.2],[1786979121,7508.5,5006.2],[1786979421,7508.5,5006.2],[1786979721,7508.5,5006.2],[1786980021,7508.5,5006.2],[1786980321,7508.3,5006.2],[1786980621,7508.3,5006.2],[1786980921,7508.3,5006.2],[1786981221,7508.3,5006.2],[1786981521,7508.2,5006.2],[1786981821,7508.1,5006.2],[1786982121,7508.1,5006.2],[1786982421,7508.1,5006.2],[1786982721,7507.7,5006.2],[1786983021,7507.7,5006.2],[1786983321,7507.7,5006.2],[1786983621,7507.7,5006.2],[1786983921,7507.5,5006.2],[1786984221,7507.5,5006.2],[1786984521,7507.5,5006.2],[1786984821,7507.5,5006.2],[1786985122,7507.5,5006.2],[1786985421,7507.3,5006.2],[1786985721,7507.2,5006.2],[1786986021,7507.2,5006.2],[1786986322,7507.2,5006.2],[1786986621,7507.2,5006.2],[1786986921,7507.2,5006.2],[1786987221,7507.2,5006.2],[1786987521,7507.2,5006.2],[1786987821,7507.2,5006.2],[1786988121,7507.2,5006.2],[1786988421,7507.2,5006.2],[1786988721,7507.2,5006.2],[1786989021,7507.2,5006.2],[1786989301,7507.2,5006.2],[1786989622,7507.2,5006.2],[1786989921,7507.2,5006.2],[1786990222,7257,5006.2],[1786990521,7256.9,5006.2],[1786990822,7256.9,5006.2],[1786991121,7256.9,5006.2],[1786991421,7256.9,5006.2],[1786991721,7256.9,5006.2],[1786992021,7256.9,5006.2],[1786992321,7256.9,5006.2],[1786992621,7256.7,5006.2],[1786992922,7256.7,5006.2],[1786993222,7256.7,5006.2],[1786993521,7507.3,5006.2],[1786993822,7507.3,5006.2],[1786994121,7507.3,5006.2],[1786994421,7507.3,5006.2],[1786994721,7507.3,5006.2],[1786995021,7507.3,5006.2],[1786995321,7507.3,5006.2],[1786995621,7507.3,5006.2],[1786995921,7507.3,5006.2],[1786996221,7507.3,5006.2],[1786996521,7507.3,5006.2],[1786996821,7507.3,5006.2],[1786997121,7507.2,5006.2],[1786997421,7507.2,5006.2],[1786997721,7507.2,5006.2],[1786998021,7507.2,5006.2],[1786998321,7507.2,5006.2],[1786998621,7507.1,5006.2],[1786998921,7507.1,5006.2],[1786999221,7507.1,5006.2],[1786999521,7507.2,5006.2],[1786999822,7507.2,5006.2],[1787000122,7507,5006.2],[1787000421,7507.2,5006.2],[1787000721,7507.2,5006.2],[1787001021,7507.2,5006.2],[1787001321,7507.1,5006.2],[1787001621,7507.2,5006.2],[1787001921,7507,5006.2],[1787002221,7507,5006.2],[1787002521,7507,5006.2],[1787002821,7506.9,5006.2],[1787003121,7507,5006.2],[1787003421,7507,5006.2],[1787003721,7507.3,5006.2],[1787004021,7507.3,5006.2],[1787004321,7507.3,5006.2],[1787004621,7507.3,5006.2],[1787004922,7507.3,5006.2],[1787005221,7507.3,5006.2],[1787005521,7507.3,5006.2],[1787005821,7507.3,5006.2],[1787006121,7507.3,5006.2],[1787006421,7507.3,5006.2],[1787006721,7507.3,5006.2],[1787007021,7507.3,5006.2],[1787007321,7507.3,5006.2],[1787007621,7507.2,5006.2],[1787007921,7507.1,5006.2],[1787008221,7507.1,5006.2],[1787008521,7507.1,5006.2],[1787008821,7507,5006.2],[1787009121,7507,5006.2],[1787009422,7507,5006.2],[1787009721,7507,5006.2],[1787010021,7507,5006.2],[1787010321,7507,5006.2],[1787010621,7507,5006.2],[1787010921,7507,5006.2],[1787011221,7507,5006.2],[1787011521,7507,5006.2],[1787011821,7507,5006.2],[1787012121,7506.9,5006.2],[1787012421,7506.9,5006.2],[1787012721,7506.9,5006.2],[1787013021,7506.9,5006.2],[1787013322,7506.9,5006.2],[1787013621,7506.9,5006.2],[1787013921,7506.9,5006.2],[1787014221,7506.9,5006.2],[1787014522,7506.9,5006.2],[1787014821,7506.9,5006.2],[1787015121,7506.9,5006.2],[1787015421,7506.9,5006.2],[1787015721,7506.9,5006.2],[1787016021,7506.9,5006.2],[1787016321,7506.9,5006.2],[1787016621,7506.9,5006.2],[1787016921,7506.9,5006.2],[1787017221,7506.9,5006.2],[1787017521,7506.8,5006.2],[1787017821,7506.8,5006.2],[1787018121,7506.8,5006.2],[1787018421,7506.8,5006.2],[1787018721,7506.8,5006.2],[1787019021,7506.8,5006.2],[1787019321,7506.7,5006.2],[1787019621,7506.7,5006.2],[1787019921,7506.7,5006.2],[1787020221,7506.7,5006.2],[1787020521,7506.7,5006.2],[1787020821,7506.7,5006.2],[1787021121,7506.7,5006.2],[1787021421,7506.5,5006.2],[1787021721,7506.5,5006.2],[1787022021,7506.5,5006.2],[1787022321,7506.5,5006.2],[1787022621,7506.5,5006.2],[1787022921,7506.5,5006.2],[1787023221,7506.5,5006.2],[1787023521,7506.5,5006.2],[1787023821,7506.5,5006.2],[1787024121,7506.5,5006.2],[1787024422,7506.5,5006.2],[1787024721,7506.5,5006.2],[1787025021,7506.5,5006.2],[1787025322,7506.5,5006.2],[1787025621,7506.5,5006.2],[1787025921,7506.4,5006.2],[1787026221,7506.4,5006.2],[1787026521,7506.3,5006.2],[1787026821,7506.2,5006.2],[1787027121,7506.2,5006.2],[1787027421,7506.2,5006.2],[1787027722,7506.2,5006.2],[1787028021,7506.2,5006.2],[1787028321,7506.3,5006.2],[1787028621,7506.3,5006.2],[1787028921,7506.3,5006.2],[1787029221,7506.3,5006.2],[1787029521,7506.3,5006.2],[1787029821,7506.3,5006.2],[1787030121,7506.3,5006.2],[1787030421,7506.3,5006.2],[1787030721,7506.3,5006.2],[1787031021,7506.3,5006.2],[1787031321,7506.1,5006.2],[1787031621,7506.1,5006.2],[1787031921,7506.1,5006.2],[1787032222,7506.1,5006.2],[1787032521,7506.1,5006.2],[1787032821,7506.1,5006.2],[1787033121,7506.1,5006.2],[1787033421,7506.1,5006.2],[1787033721,7505.9,5006.2],[1787034021,7505.9,5006.2],[1787034322,7505.9,5006.2],[1787034621,7506.1,5006.2],[1787034922,7506.1,5006.2],[1787035221,7505.8,5006.2],[1787035521,7505.8,5006.2],[1787035821,7505.8,5006.2],[1787036121,7505.8,5006.2],[1787036421,7505.8,5006.2],[1787036721,7505.8,5006.2],[1787037021,7505.8,5006.2],[1787037321,7505.8,5006.2],[1787037621,7505.8,5006.2],[1787037921,7505.8,5006.2],[1787038221,7505.8,5006.2],[1787038521,7505.8,5006.2],[1787038821,7505.8,5006.2],[1787039121,7505.8,5006.2],[1787039421,7505.8,5006.2],[1787039721,7505.8,5006.2],[1787040021,7505.8,5006.2],[1787040321,7505.8,5006.2],[1787040621,7505.8,5006.2],[1787040921,7505.8,5006.2],[1787041221,7505.8,5006.2],[1787041521,7505.8,5006.2],[1787041821,7505.8,5006.2],[1787042121,7505.8,5006.2],[1787042421,7505.8,5006.2],[1787042721,7505.8,5006.2],[1787043021,7505.8,5006.2],[1787043321,7505.8,5006.2],[1787043621,7505.8,5006.2],[1787043921,7506.1,5006.2],[1787044221,7505.7,5006.2],[1787044521,7505.7,5006.2],[1787044821,7506,5006.2],[1787045121,7506.3,5006.2],[1787045421,7506.3,5006.2],[1787045721,7506.3,5006.2],[1787046021,7506.3,5006.2],[1787046321,7506.3,5006.2],[1787046621,7506.3,5006.2],[1787046921,7506.3,5006.2],[1787047221,7506.3,5006.2],[1787047521,7506.3,5006.2],[1787047821,7506.3,5006.2],[1787048121,7506.3,5006.2],[1787048421,7506.3,5006.2],[1787048721,7506.3,5006.2],[1787049021,7506.3,5006.2],[1787049321,7506.3,5006.2],[1787049621,7506.3,5006.2],[1787049921,7506.3,5006.2],[1787050221,7506.3,5006.2],[1787050521,7506.3,5006.2],[1787050821,7506.3,5006.2],[1787051121,7506.3,5006.2],[1787051421,7506.3,5006.2],[1787051721,7506.1,5006.2],[1787052021,7506.1,5006.2],[1787052321,7506.1,5006.2],[1787052621,7506.3,5006.2],[1787052921,7506.3,5006.2],[1787053221,7506.3,5006.2],[1787053521,7506.3,5006.2],[1787053821,7506.3,5006.2],[1787054121,7506.3,5006.2],[1787054421,7506.3,5006.2],[1787054722,7506.3,5006.2],[1787055021,7506.3,5006.2],[1787055321,7506.3,5006.2],[1787055622,7506.3,5006.2],[1787055921,7506.1,5006.2],[1787056221,7506.1,5006.2],[1787056522,7506.1,5006.2],[1787056821,7506,5006.2],[1787057121,7506,5006.2],[1787057422,7506,5006.2],[1787057722,7506,5006.2],[1787058021,7506,5006.2],[1787058321,7506,5006.2],[1787058621,7506,5006.2],[1787058921,7506.3,5006.2],[1787059221,7505.8,5006.2],[1787059522,7505.8,5006.2],[1787059821,7505.8,5006.2],[1787060122,7505.8,5006.2],[1787060422,7505.8,5006.2],[1787060721,7505.8,5006.2],[1787061021,7505.8,5006.2],[1787061322,7505.8,5006.2],[1787061621,7505.8,5006.2],[1787061921,7505.8,5006.2],[1787062221,7505.8,5006.2],[1787062521,7505.6,5006.2],[1787062821,7505.5,5006.2],[1787063122,7505.5,5006.2],[1787063421,7505.5,5006.2],[1787063721,7505.2,5006.2],[1787064021,7505.2,5006.2],[1787064321,7505.2,5006.2],[1787064621,7505.2,5006.2],[1787064921,7505.2,5006.2],[1787065221,7505,5006.2],[1787065521,7505,5006.2],[1787065822,7505,5006.2],[1787066122,7505,5006.2],[1787066421,7505,5006.2],[1787066721,7504.9,5006.2],[1787067021,7504.9,5006.2],[1787067321,7504.9,5006.2],[1787067621,7504.9,5006.2],[1787067921,7504.9,5006.2],[1787068222,7504.9,5006.2],[1787068521,7504.9,5006.2],[1787068821,7504.9,5006.2],[1787069121,7504.9,5006.2],[1787069421,7504.8,5006.2],[1787069721,7504.8,5006.2],[1787070022,7504.8,5006.2],[1787070321,7504.8,5006.2],[1787070621,7504.8,5006.2],[1787070922,7504.9,5006.2],[1787071221,7504.9,5006.2],[1787071521,7504.9,5006.2],[1787071821,7504.9,5006.2],[1787072121,7504.9,5006.2],[1787072421,7504.9,5006.2],[1787072721,7504.9,5006.2],[1787073021,7504.9,5006.2],[1787073321,7504.9,5006.2],[1787073621,7504.9,5006.2],[1787073922,7504.9,5006.2],[1787074201,7504.9,5006.2],[1787074521,7504.9,5006.2],[1787074821,7504.9,5006.2],[1787075121,7504.9,5006.2],[1787075421,7504.9,5006.2],[1787075722,7504.9,5006.2],[1787076022,7504.9,5006.2],[1787076321,7504.9,5006.2],[1787076621,7504.9,5006.2],[1787076921,7504.9,5006.2],[1787077221,7504.9,5006.2],[1787077522,7504.9,5006.2],[1787077821,7504.9,5006.2],[1787078121,7504.9,5006.2],[1787078421,7504.7,5006.2],[1787078721,7504.7,5006.2],[1787079021,7504.7,5006.2],[1787079322,7504.7,5006.2],[1787079622,7504.7,5006.2],[1787079921,7504.7,5006.2],[1787080221,7504.7,5006.2],[1787080521,7504.7,5006.2],[1787080821,7504.7,5006.2],[1787081121,7504.5,5006.2],[1787081421,7504.4,5006.2],[1787081721,7504.4,5006.2],[1787082021,7504.4,5006.2],[1787082321,7504.4,5006.2],[1787082621,7504.4,5006.2],[1787082921,7504.4,5006.2],[1787083221,7504.4,5006.2],[1787083521,7504.4,5006.2],[1787083821,7504.4,5006.2],[1787084121,7504.4,5006.2],[1787084421,7504.4,5006.2],[1787084722,7504.4,5006.2],[1787085021,7504.4,5006.2],[1787085321,7504.4,5006.2],[1787085621,7504.4,5006.2],[1787085921,7504.5,5006.2],[1787086221,7504.2,5006.2],[1787086521,7504.2,5006.2],[1787086821,7504.2,5006.2],[1787087121,7504.2,5006.2],[1787087422,7504.2,5006.2],[1787087721,7504.2,5006.2],[1787088021,7504.2,5006.2],[1787088321,7504.2,5006.2],[1787088621,7504.2,5006.2],[1787088921,7504.2,5006.2],[1787089201,7504.2,5006.2],[1787089521,7504.2,5006.2],[1787089821,7504.2,5006.2],[1787090121,7504.2,5006.2],[1787090421,7504.4,5006.2],[1787090721,7504.4,5006.2],[1787091021,7504.5,5006.2],[1787091321,7504.5,5006.2],[1787091621,7504.5,5006.2],[1787091921,7504.5,5006.2],[1787092221,7504.5,5006.2],[1787092521,7504.5,5006.2],[1787092821,7504.5,5006.2],[1787093122,7504.5,5006.2],[1787093421,7504.5,5006.2],[1787093723,7504.4,5006.2],[1787094021,7504.5,5006.2],[1787094321,7504.5,5006.2],[1787094621,7504.5,5006.2],[1787094921,7504.5,5006.2],[1787095221,7504.5,5006.3],[1787095521,7504.5,5006.3],[1787095821,7504.5,5006.3],[1787096121,7504.5,5006.3],[1787096422,7504.5,5006.3],[1787096722,7504.5,5006.3],[1787097021,7504.5,5006.3],[1787097321,7504.5,5006.3],[1787097621,7504.6,5006.3],[1787097921,7504.6,5006.3],[1787098221,7504.5,5006.3],[1787098521,7504.7,5006.3],[1787098821,7504.7,5006.3],[1787099121,7504.7,5006.3],[1787099421,7504.7,5006.3],[1787099722,7504.5,5006.3],[1787100021,7504.5,5006.3],[1787100321,7504.5,5006.3],[1787100621,7504.5,5006.3],[1787100921,7504.5,5006.3],[1787101221,7504.5,5006.3],[1787101521,7504.5,5006.3],[1787101821,7504.4,5006.3],[1787102126,7504.4,5006.3],[1787102406,7504.4,5006.3],[1787102706,7504.4,5006.3],[1787103006,7504.3,5006.3],[1787103306,7504.3,5006.3],[1787103606,7504.3,5006.3],[1787103906,7504.3,5006.3],[1787104206,7504.3,5006.3],[1787104506,7504.3,5006.3],[1787104806,7504.3,5006.3],[1787105107,7497.9,5006.3],[1787105406,7254.3,5006.3],[1787105706,7254.3,5006.3],[1787106006,7254.3,5006.3],[1787106306,7254.3,5006.3],[1787106606,7254.3,5006.3],[1787106906,7254.3,5006.3],[1787107206,7254.3,5006.3],[1787107507,7254.1,5006.3],[1787107806,7254,5006.3],[1787108107,7254,5006.3],[1787108406,7029.1,5006.3],[1787108706,7029.1,5006.3],[1787109006,7029.1,5006.3],[1787109306,7029.1,5006.3],[1787109606,7029.1,5006.3],[1787109906,7029,5006.3],[1787110206,7029.1,5006.3],[1787110507,7029.1,5006.3],[1787110806,7029.1,5006.3],[1787111106,7029.1,5006.3],[1787111426,7029.1,5006.3],[1787111726,7029.1,5006.3],[1787112006,7029.1,5006.3],[1787112306,7029.1,5006.3],[1787112606,7029.1,5006.3],[1787112906,7029.1,5006.3],[1787113206,7029.1,5006.3],[1787113506,7029.1,5006.3],[1787113807,7029.1,5006.3],[1787114106,7029.1,5006.3],[1787114406,7029.1,5006.3],[1787114706,7029.1,5006.3],[1787115006,7029.1,5006.3],[1787115306,7029.1,5006.3],[1787115606,7029.1,5006.3],[1787115906,7029.1,5006.3],[1787116206,7029.1,5006.3],[1787116506,7029.1,5006.3],[1787116806,7029.1,5006.3],[1787117106,7029.1,5006.3],[1787117406,7029.1,5006.3],[1787117706,7029.1,5006.3],[1787118006,7029.1,5006.3],[1787118306,7029.1,5006.3],[1787118606,7029.1,5006.3],[1787118926,7029.1,5006.3],[1787119206,7029.1,5006.3],[1787119506,7029.1,5006.3],[1787119806,7029.1,5006.3],[1787120106,7029.1,5006.3],[1787120406,7029.1,5006.3],[1787120706,7029.1,5006.3],[1787121006,7029.1,5006.3],[1787121306,7029.1,5006.3],[1787121606,7029.1,5006.3],[1787121906,7029.1,5006.3],[1787122207,7029.1,5006.3],[1787122506,7029.1,5006.3],[1787122806,7029.1,5006.3],[1787123106,7029.1,5006.3],[1787123406,7029,5006.3],[1787123706,7029,5006.3],[1787124006,7029,5006.3],[1787124306,7029,5006.3],[1787124606,7029,5006.3],[1787124906,7029,5006.3],[1787125206,7029,5006.3],[1787125507,7029,5006.3],[1787125826,7029,5006.3],[1787126106,7029,5006.3],[1787126406,7029.1,5006.3],[1787126707,7029.1,5006.3],[1787127006,7029.1,5006.3],[1787127306,7029.1,5006.3],[1787127606,7029.1,5006.3],[1787127907,7029.1,5006.3],[1787128207,7029.1,5006.3],[1787128507,7029.1,5006.3],[1787128806,7029.1,5006.3],[1787129106,7029.1,5006.3],[1787129406,7029.1,5006.3],[1787129706,7029.1,5006.3],[1787130007,7029,5006.3],[1787130306,7029,5006.3],[1787130606,7029,5006.3],[1787130906,7029,5006.3],[1787131207,7029,5006.3],[1787131506,7029,5006.3],[1787131806,7029,5006.3],[1787132106,7028.9,5006.3],[1787132406,7028.9,5006.3],[1787132707,7028.9,5006.3],[1787133006,7028.9,5006.3],[1787133306,7028.9,5006.3],[1787133607,7028.9,5006.3],[1787133907,7028.9,5006.3],[1787134206,7028.9,5006.3],[1787134506,7028.9,5006.3],[1787134806,7028.9,5006.3],[1787135107,7028.9,5006.3],[1787135406,7028.9,5006.3],[1787135706,7028.9,5006.3],[1787136007,7028.9,5006.3],[1787136306,7028.9,5006.3],[1787136606,7028.9,5006.3],[1787136906,7028.9,5006.3],[1787137206,7028.7,5006.3],[1787137506,7028.5,5006.3],[1787137807,7028.5,5006.3],[1787138106,7028.5,5006.3],[1787138407,7028.5,5006.3],[1787138706,7028.5,5006.3],[1787139007,7028.5,5006.3],[1787139306,7028.5,5006.3],[1787139607,7028.3,5006.3],[1787139906,7028.3,5006.3],[1787140206,7028.3,5006.3],[1787140507,7028.3,5006.3],[1787140807,7028.3,5006.3],[1787141106,7028.3,5006.3],[1787141406,7028.3,5006.3],[1787141726,7028.3,5006.3],[1787142007,7028.3,5006.3],[1787142306,7028.2,5006.3],[1787142606,7028.2,5006.3],[1787142907,7028.2,5006.3],[1787143206,7028.2,5006.3],[1787143506,7028.1,5006.3],[1787143806,7028.1,5006.3],[1787144108,7002.8,5006.3],[1787144406,6967.4,5006.3],[1787144706,6949.2,5006.3],[1787145007,6704.5,5006.3],[1787145307,6695.8,5006.3],[1787145606,6695.8,5006.3],[1787145906,6695.8,5006.3],[1787146206,6695.8,5006.3],[1787146506,6695.8,5006.3],[1787146806,6695.8,5006.3],[1787147107,6695.8,5006.3],[1787147406,7029.1,5006.3],[1787147706,7029.1,5006.3],[1787148006,7029.1,5006.3],[1787148326,7029.1,5006.3],[1787148606,7029.1,5006.3],[1787148907,7029.1,5006.3],[1787149206,7029,5006.3],[1787149507,7029,5006.3],[1787149806,7029,5006.3],[1787150106,7029,5006.3],[1787150406,7029,5006.3],[1787150707,7029,5006.3],[1787151006,7029,5006.3],[1787151307,7029,5006.3],[1787151606,7029,5006.3],[1787151907,7029,5006.3],[1787152206,7029,5006.3],[1787152507,7029,5006.3],[1787152808,7029,5006.3],[1787153106,7029,5006.3],[1787153406,7028.7,5006.3],[1787153706,7028.5,5006.3],[1787154006,7028.5,5006.3],[1787154306,7028,5006.3],[1787154606,7028,5006.3],[1787154907,7028,5006.3],[1787155506,7028,5006.3],[1787155807,7028,5006.3],[1787156106,7028,5006.3],[1787156406,7027.6,5006.3],[1787156707,7027.6,5006.3],[1787157006,7027.4,5006.3],[1787157306,7027.4,5006.3],[1787157606,7027.4,5006.3],[1787157906,7027.4,5006.3],[1787158206,7027.4,5006.3],[1787158507,7027.4,5006.3],[1787158806,7027.4,5006.3],[1787159126,7027.1,5006.3],[1787159406,7027.1,5006.3],[1787159686,7027.1,5006.3],[1787159986,7026.9,5006.3],[1787160286,7026.9,5006.3],[1787160646,7026.9,5006.3],[1787160946,7026.9,5006.3],[1787161246,7026.9,5006.3],[1787161546,7026.9,5006.3],[1787161846,7026.9,5006.3],[1787162147,7026.9,5006.3],[1787162446,7026.9,5006.3],[1787162747,7026.9,5006.3],[1787163046,7026.9,5006.3],[1787163347,7026.9,5006.3],[1787163646,7026.9,5006.3],[1787163946,7026.9,5006.3],[1787164246,7026.9,5006.3],[1787164546,7026.7,5006.3],[1787164846,7026.7,5006.3],[1787165146,7026.7,5006.3],[1787165446,7026.7,5006.3],[1787165746,7026.7,5006.3],[1787166046,7026.7,5006.3],[1787166347,7026.6,5006.3],[1787166646,7026.6,5006.3],[1787166946,7026.6,5006.3],[1787167246,7026.6,5006.3],[1787167546,7026.6,5006.3],[1787167846,7026.6,5006.3],[1787168146,7026.6,5006.3],[1787168446,7026.6,5006.3],[1787168746,7026.6,5006.3],[1787169046,7026.6,5006.3],[1787169346,7026.6,5006.3],[1787169646,7026.6,5006.3],[1787169946,7026.6,5006.3],[1787170246,7026.6,5006.3],[1787170546,7026.6,5006.3],[1787170846,7026.6,5006.3],[1787171446,7026.6,5006.3],[1787171746,7026.6,5006.3],[1787172046,7026.6,5006.3],[1787172346,7026.6,5006.3],[1787172646,7026.6,5006.3],[1787172946,7026.6,5006.3],[1787173246,7026.6,5006.3],[1787173546,7026.6,5006.3],[1787173846,7026.6,5006.3],[1787174146,7026.6,5006.3],[1787174446,7026.6,5006.3],[1787174746,7026.6,5006.3],[1787175046,7026.6,5006.3],[1787175346,7026.6,5006.3],[1787175646,7026.6,5006.3],[1787175946,7026.5,5006.3],[1787176246,7026.5,5006.3]],"hourly":[],"daily":[]}}