{"bazaar":{"raw":[[1784152214,212519.9,144905.2],[1784162714,212518.8,144907.3],[1784163914,212518.8,144907.3],[1784166014,212031.8,144907.4],[1784167214,204137.6,144907.3],[1784172914,194195.6,144907.7],[1784174714,194195.6,144907.4],[1784205614,194145.8,144907.5],[1784208614,194195.1,144907.4],[1784209214,194195.1,144907.3],[1784222114,194195.1,144905.3],[1784222414,194195.1,144905.3],[1784223014,194195.1,144905.2],[1784223314,194195.1,144905.2],[1784223614,194195.1,144905.2],[1784225434,194195.1,144905.1],[1784225714,194195.1,144905],[1784231114,194195.1,144904.5],[1784232014,194195.1,144904.4],[1784281214,194193.2,100000.8],[1784282414,194193.2,100000.8],[1784283614,194193.2,100000.7],[1784284814,194193.1,100000.7],[1784338814,184692.1,108267.5],[1784339114,184619.5,108267.5],[1784339414,184619.5,108267.5],[1784340314,184766.1,108267.5],[1784343314,184766.2,108267.6],[1784344814,184766.3,108267.6],[1784372714,183917.5,108268.4],[1784382014,184763.4,108268.5],[1784383214,184297.2,108268.5],[1784383514,184761.9,108268.5],[1784385614,184761.1,108268.5],[1784385914,184761.1,108268.5],[1784388014,184761.1,108268.5],[1784390134,184700.2,108268.5],[1784394314,184759.7,108268.7],[1784396114,184759.7,108268.7],[1784398834,184727.8,108268.7],[1784402114,184759.8,108268.7],[1784403014,184759.8,108268.7],[1784441414,184620.2,110000.2],[1784451614,184756.7,110000.2],[1784451914,184756.6,110000.2],[1784452554,184696.8,110000.2],[1784454014,184754.8,108333.8],[1784454614,184754.8,108310.1],[1784455814,184754.8,108269.1],[1784458514,184754.8,108269.5],[1784459114,184754.8,108269.5],[1784463614,184754.8,108269.5],[1784495714,177926.4,1.3],[1784496914,177034.1,1.4],[1784502614,178020.5,20.4],[1784516334,149998.7,7712.8],[1784517014,149998.6,7713.1],[1784517314,149998.5,7713.1],[1784519414,148163.5,7714.7],[1784520014,148347.1,7714.7],[1784523614,140870.8,7714.9],[1784525114,140127,7714.9],[1784539254,122682.6,7715.3],[1784547354,120157.3,7715.3],[1784548254,121385,7715.3],[1784551554,119595,7716.4],[1784552154,118346.4,7716.4],[1784556954,124432.7,7717.1],[1784558454,118311.8,7717.3],[1784568374,95057.5,7720.6],[1784568954,95894.2,7720.7],[1784569254,95538.3,7720.8],[1784569554,94926.8,7720.8],[1784569854,95434.8,7720.8],[1784570454,95043.7,7765.5],[1784571054,99318.6,10201],[1784574954,103404.4,20000.3],[1784578254,100013.5,20001.3],[1784579154,99284.6,20001.7],[1784610954,96074.7,27023.7],[1784623254,95870.8,24618.1],[1784627154,95754.7,24502.7],[1784632854,95754.7,24710.4],[1784675474,98609.9,27025.5],[1784678154,97976.3,27025.5],[1784683854,100440.6,27025.5],[1784685654,99694.3,27025.5],[1784688354,98796.1,27025.6],[1784688654,98774.9,27025.6],[1784688954,98774.9,27025.6],[1784690714,98925.9,27025.5],[1784691314,99060.9,27025.8],[1784695514,98317,27025.9],[1784697614,98853.3,27025.9],[1784698514,99077.4,27025.9],[1784723714,98484.2,27027.3],[1784730914,97299.7,27028.1],[1784733014,97912.8,27027.7],[1784737514,100324.7,27027.8],[1784739914,108029.9,27029.3],[1784740814,108465,27029.3],[1784741714,108436.1,27029.3],[1784743214,108028,27029.3],[1784745614,98917.8,27029.9],[1784746214,99623.6,27029.9],[1784764814,97694.2,27031.4],[1784784014,95759.9,27033.8],[1784787334,95759.8,28591.2],[1784789234,95831.8,28598.4],[1784791814,96613.6,28383.1],[1784797514,97035.6,27807.3],[1784799614,97895.9,30082.6],[1784799914,97895.9,30056.7],[1784802914,106792.9,30108.3],[1784845514,108266.1,37751.1],[1784853314,104116.9,37751.6],[1784853934,104321.5,37751.9],[1784854814,105157.9,37752.2],[1784856014,105296.3,37751.9],[1784858414,107011.4,37752.2],[1784859914,105240,37751.9],[1784861114,105824.7,37751.9],[1784861714,105069.6,37751.7],[1784862014,105069.6,37751.7],[1784863514,106817,37751.8],[1784864114,106562,37751.9],[1784866814,104571.4,37751.9],[1784878514,110925.2,37752.1],[1784901914,110716.6,38713.3],[1784902514,110675.9,38690.1],[1784913914,107442,40602.2],[1784915434,100688.3,40011.9],[1784917514,107268.6,39995.7],[1784953514,111715.3,43277.7],[1784957114,113377.5,43277.8],[1784960414,110708.4,42942.8],[1784962814,109993.5,42942.8],[1784971514,112984.9,42928.9],[1784972714,112724.6,42951.8],[1784973014,112170.2,42959.9],[1784976614,112406.2,42955.6],[1784979614,111818.5,43279.2],[1785015074,110963.3,41561.6],[1785015974,110937.2,41555.2],[1785016574,110417.8,41543.9],[1785017474,110545.9,41540.6],[1785018674,110808.3,42983.4],[1785019274,111016.1,42981.7],[1785021674,111695.9,42793.1],[1785029174,111818.3,41416.5],[1785029474,111787.4,41410.9],[1785030374,111605.9,41386],[1785031574,111576.2,42796.6],[1785032774,112137,42793.4],[1785035174,110732.6,43006.5],[1785036974,115000,43281.7],[1785037874,115000,43281.7],[1785040574,115000,43282.5],[1785041774,115000,43282.5],[1785044174,115000,43282.4],[1785054361,89999.8,45620.4],[1785072361,108061.3,45621.7],[1785079861,115000,45621.7],[1785086461,115000,45621.8],[1785087961,115000,45621.8],[1785093061,115000,45930.3],[1785093381,115000,45858.5],[1785106861,105743.5,45622.5],[1785125761,114997,47035],[1785130261,109999.9,47001.1],[1785136521,114028.6,47001.8],[1785145821,108199.5,47002.1],[1785147621,108199.8,47108.5],[1785152121,114999.9,47123],[1785181521,114997.4,47002.9],[1785185721,114998,47002.9],[1785191421,108199.7,47003.6],[1785192921,113299.6,47003.9],[1785194721,114998.9,47003.9],[1785205221,114100,47005],[1785207021,114099.9,47005.5],[1785208221,114068.6,47005.5],[1785237621,107386.6,47006.4],[1785239721,104065.8,47006.4],[1785244221,114100,47006.4],[1785249921,114100,47006.7],[1785251721,114100,47007.1],[1785253521,114098.7,47007.4],[1785256221,114099.9,47007.4],[1785256521,114099.9,47007.4],[1785257121,114100,47007.4],[1785260721,114370.3,47007.4],[1785266721,103510.2,47007.4],[1785271821,114997.1,47007.4],[1785294921,108191.7,47008.3],[1785299721,102072.6,47009.8],[1785302121,102716.2,47008.4],[1785306021,102071.5,47010.3],[1785307521,102071.6,47011],[1785310221,108947.4,47011.9],[1785315621,108190.1,47011.7],[1785319821,108190,47012.4],[1785320421,108189.9,47012.4],[1785320721,108189.8,47012.4],[1785326121,114993.9,47013],[1785373261,214591.9,75921.3],[1785375661,214589.4,76014.3],[1785393661,135669.2,76018],[1785417061,189356.1,52484.2],[1785418261,184621,52582.5],[1785434781,177020.7,76043.2],[1785435061,177020.6,76043.2],[1785483661,167365.3,76046.4],[1785488161,164023.8,76046.6],[1785488461,164023.8,76046.6],[1785490861,167055.2,76046.9],[1785504661,177015.8,76049.2],[1785530481,177015.7,76047.6],[1785535281,174108.7,76049.8],[1785536161,173602.1,76049.7],[1785547861,177011.2,76052],[1785550861,177009.2,76052],[1785594061,177010.7,71204.4],[1785600961,166910.4,66881.5],[1785601861,166912.8,66758.2],[1785602461,166912.8,66631.6],[1785603361,166913.1,66708],[1785605761,166913.1,66631.6],[1785606661,166912.9,66953.9],[1785611461,166758,66733.2],[1785618661,166013.6,67141.6],[1785618961,166461.5,67232.5],[1785621361,166913.5,67727],[1785630961,166862.1,65446.6],[1785639061,166913.5,64211.7],[1785649561,166913,76050.7],[1785651361,166913,76050.7],[1785654061,166912.2,76050.7],[1785663061,166911.8,76050.7],[1785663961,166912.3,76051.6],[1785665161,166912.6,76050.7],[1785668161,166912.6,76508.8],[1785672061,165679.3,76426.3],[1785708961,166912.9,79011.7],[1785719761,166912.9,79502.5],[1785747401,125210.2,84369.2],[1785755161,113191.9,81319.8],[1785762361,130514.9,80162.7],[1785762661,130935.7,80147.4],[1785764161,130649.2,81156.7],[1785768061,139496.9,77948],[1785769561,135807.8,78017.2],[1785773181,145585.6,78734.6],[1785779461,163998.6,81772.7],[1785780061,164710.2,81811.6],[1785780361,164561.6,81806.8],[1785780661,164561.6,81802],[1785781261,165155.1,81797.1],[1785781861,166912.6,81840.1],[1785815461,166349.3,89598],[1786399221,329164.6,209022.1],[1786399521,329165.1,206460.9],[1786399821,329164,206461],[1786400121,329164.6,206460.9],[1786400421,329164.4,206460.9],[1786400721,329164.4,206460.9],[1786401021,329163.5,206460.9],[1786401321,329164.4,206461],[1786401621,329164.4,206461],[1786401922,329163.8,206460.9],[1786402221,329164.6,206460.9],[1786402521,329164.4,206460.9],[1786402821,329164.5,206461],[1786403121,329164.6,206460.9],[1786403421,329164.6,206460.9],[1786403721,329165.2,206460.9],[1786404021,329165.1,206460.9],[1786404321,329164.6,206460.9],[1786404621,328823.8,206460.9],[1786404921,323500.9,206460.9],[1786405221,320669.2,206460.6],[1786405521,320669.2,206460.6],[1786405821,320669.2,206460.6],[1786406121,321495.2,206460.6],[1786406421,323438.1,206460.6],[1786406721,326864,206460.6],[1786407021,326561.9,206460.6],[1786407321,326277.5,206460.6],[1786407621,325756.2,206460.5],[1786407922,325516.6,206460.5],[1786408221,321495,206460.7],[1786408521,325289.7,206460.7],[1786408821,326561.9,206460.7],[1786409121,329165.1,206460.6],[1786409421,329165.1,206460.6],[1786409721,329165.1,206460.6],[1786410021,329165.3,206460.5],[1786410321,329165.2,206460.5],[1786410623,329165.2,206460.5],[1786410921,329165.3,206460.5],[1786411221,329167.6,206460.5],[1786411521,330316.4,206460.5],[1786411821,329167.6,206460.5],[1786412121,329167.6,206460.6],[1786412421,329167.4,206460.5],[1786412721,329167.4,206460.5],[1786413021,329167.3,206460.5],[1786413321,329167.3,206460.5],[1786413621,329167.5,206460.5],[1786413921,329167.5,206460.5],[1786414221,329167.4,206460.5],[1786414521,329167.1,206460.5],[1786414821,329166.3,206460.6],[1786415121,329166.3,206460.6],[1786415421,329166.3,206460.6],[1786415721,329167,206460.5],[1786416021,329167,206460.5],[1786416322,329167,206460.5],[1786416621,329166.2,206460.5],[1786416922,329167,206460.5],[1786417223,329167,206460.5],[1786417521,329165.7,206460.5],[1786417821,329165.7,206460.5],[1786418121,329165.9,206460.5],[1786418421,329165.9,206460.5],[1786418721,329165.6,206460.5],[1786419021,329165.6,206460.5],[1786419321,329165.6,206460.5],[1786419621,329167.2,206460.5],[1786419921,329167.2,206460.5],[1786420221,329167.2,206460.5],[1786420521,329167.2,206460.5],[1786420822,329167,206460.5],[1786421121,329166.8,206460.5],[1786421421,329167.2,206460.5],[1786421721,329166.9,206460.6],[1786422021,329167.1,206460.6],[1786422321,329167,206460.6],[1786422621,329165.8,206460.6],[1786422921,329165.8,206460.6],[1786423221,329167.1,206460.8],[1786423521,329165.8,206460.6],[1786423821,329167.1,206460.8],[1786424121,329167.4,206460.8],[1786424421,329167.2,206460.8],[1786424721,329167,206460.8],[1786425021,329167,206460.8],[1786425321,329167,206460.8],[1786425621,329167,206460.6],[1786425921,329166.9,206460.6],[1786426221,329166.9,206460.6],[1786426522,329165.2,206460.6],[1786426821,329165.2,206460.6],[1786427121,329165.1,206460.6],[1786427421,329165.1,206460.6],[1786427721,325924.5,206460.6],[1786428021,329164.7,206460.6],[1786428321,329164.9,206460.6],[1786428621,329165.1,206460.6],[1786428921,329165.1,206460.6],[1786429221,329165,206460.6],[1786429521,329165.3,206460.6],[1786429821,329165.3,206460.6],[1786430121,329165.2,206460.6],[1786430421,329165.4,206460.7],[1786430721,329165.4,206460.7],[1786431021,329165.4,206460.7],[1786431322,329165.3,206460.7],[1786431621,329165.3,206460.7],[1786431921,329165.3,206460.7],[1786432221,329165.3,206460.7],[1786432521,329165.1,206460.7],[1786432821,329165.1,206460.7],[1786433121,329167.1,206460.7],[1786433421,329167.1,206460.7],[1786433721,329166.8,206460.7],[1786434021,329166.6,206460.7],[1786434322,329165.4,206460.7],[1786434621,329164.3,206461.3],[1786434921,329164.2,206461.3],[1786435221,329163.9,206461.4],[1786435521,329164.3,206461.3],[1786435821,329163.9,206461.3],[1786436121,329163.9,206461.4],[1786436421,329163.9,206461.4],[1786436722,329164.3,206461.4],[1786437021,329163.7,206461.4],[1786437321,329163.1,206461.4],[1786437621,329163.8,206461.3],[1786437921,329163.6,206461.3],[1786438221,329163.6,206461.4],[1786438521,329163.6,206461.4],[1786438821,329164.7,206461.4],[1786439121,329164.7,206461.4],[1786439421,329164.3,206461.4],[1786439721,329166.4,206461.4],[1786440021,329165.1,206461.3],[1786440321,329165.1,206461.3],[1786440621,329166.9,206461.3],[1786440921,329166.8,206461.4],[1786441221,329166.7,206461.4],[1786441521,329166.7,206461.4],[1786441821,329166.7,206461.4],[1786442121,329166.7,206461.4],[1786442421,329166.7,206461.4],[1786442721,329167.3,206461.3],[1786443021,329167.1,206461.3],[1786443321,329742,206461.3],[1786443621,329742,206461.3],[1786443921,348291.4,206461.3],[1786444222,333761.6,206461],[1786444521,329165.4,206460.9],[1786444821,329165.4,206461.6],[1786445121,329165.4,206461.7],[1786445421,329165.2,206461.6],[1786445722,329165.3,206461.8],[1786446021,329165.2,206461.9],[1786446321,329165.2,206461.9],[1786446621,329165,206461.8],[1786446922,329165,206461.9],[1786447221,329164.4,206461.9],[1786447522,329164.4,206461.9],[1786447822,329164.3,206461.6],[1786448121,329163.8,206461.6],[1786448421,329163.6,206461.5],[1786448721,329161.6,206461.8],[1786449021,329161.1,206461.7],[1786449321,329160.7,206461.7],[1786449621,329160.1,206461.7],[1786449922,329159.5,206461.6],[1786450221,329159.2,206461.6],[1786450521,329160.8,206461.6],[1786450821,329160.2,206461.5],[1786451121,329160.1,206461.8],[1786451421,329160,206461.8],[1786451721,329162.7,206461.7],[1786452021,329160.2,206461.6],[1786452322,329160.1,206461.6],[1786452621,329160.2,206461.8],[1786452921,329163.3,206461.7],[1786453222,329163.3,206461.5],[1786453521,329160.4,206461.9],[1786453821,329158.5,206461.7],[1786454121,329158.5,206462.1],[1786454421,329158.3,206462.1],[1786454721,329158.3,206462.1],[1786455021,329158.1,206462.1],[1786455321,329158.2,206462.1],[1786455621,329157.7,206462.1],[1786455921,329157.6,206462.1],[1786456221,329157.6,206462.1],[1786456521,329157.6,206462.1],[1786456821,328781.6,210463.2],[1786457121,326168.7,209622.6],[1786457421,326168.7,208166.3],[1786457721,326168.7,208166.3],[1786458021,329158.3,208799.3],[1786458321,329158.2,209026.1],[1786458621,329158.2,208166.3],[1786458921,329158,207995.9],[1786459221,329158.3,207612.5],[1786459521,329158.1,208972],[1786459821,329157,208916.2],[1786460121,329156.7,212597.5],[1786460421,329156.8,212597.5],[1786460721,329156.7,212597.6],[1786461021,329156.7,212597.7],[1786461321,329156.6,212597.7],[1786461621,329156.4,212597.7],[1786461921,329156.6,212597.6],[1786462222,329156.6,212597.5],[1786462521,329156.7,209026.1],[1786462821,329156.9,208972],[1786463121,329156.9,208799.4],[1786463421,329156.9,208541.9],[1786463722,329156.9,208324.6],[1786464021,329156.9,208082.8],[1786464322,329156.9,207905.7],[1786464621,329156.7,207612.5],[1786464922,329156.7,207395.7],[1786465221,329156.6,206462.1],[1786465522,329156.9,206462.1],[1786465822,329156.6,206462],[1786466121,329156.5,206462],[1786466421,329156.8,206462.1],[1786466721,329156.8,206462.1],[1786467021,329156.6,206462.1],[1786467321,329156.9,206462],[1786467622,329156.9,206462.3],[1786467922,328884.3,206462.3],[1786468221,327904.9,206462.3],[1786468521,329156.6,206462.4],[1786468821,329155.9,206462.4],[1786469121,329155.9,206462.4],[1786469422,329155.9,206462.3],[1786469722,329155.6,206462.3],[1786470021,329155.5,206462.3],[1786470321,329155.4,206462.2],[1786470621,329155.1,206462.1],[1786470922,329155,206462.2],[1786471221,329155,206462.2],[1786471521,329155,206462.2],[1786471821,329155,206462.1],[1786472121,329154,206462.1],[1786472421,329154,206462],[1786472721,329153.6,206462.2],[1786473021,329153.6,206462.2],[1786473321,329152.8,206462.4],[1786473622,329152.6,206462.5],[1786473921,329152.2,206462.3],[1786474221,329151.4,206462.3],[1786474521,329150.9,206462.5],[1786474821,329150.6,206462.3],[1786475121,329150.1,206462.3],[1786475421,329149.3,206462.2],[1786475721,329149.2,206462.5],[1786476021,329149.3,206462.3],[1786476321,329150.9,206462.3],[1786476621,329151.1,206462.3],[1786476922,329149.7,206462.4],[1786477221,327368.2,206462.8],[1786477521,326422.8,206462.8],[1786477822,323832.4,206462.8],[1786478121,323718.2,206462.8],[1786478421,325948.4,206462.7],[1786479021,329151,206462.7],[1786479321,329151.7,206462.7],[1786479621,329151.7,206462.4],[1786479922,329151.9,206462.4],[1786480221,329150.8,206462.1],[1786480521,329151,206462.8],[1786480821,329151.1,207996.5],[1786481121,329153.8,206462.5],[1786481421,329154,206462.5],[1786481721,329154.9,206462.5],[1786482021,329155.3,206462.4],[1786482321,329155.4,206462.4],[1786482621,329155.4,206461.9],[1786482922,329155.6,206461.8],[1786483221,329156,206461.8],[1786483521,329156.2,206461.1],[1786483821,329156.2,206461.1],[1786484122,329156,206461],[1786484422,329156.4,206461],[1786484721,329156.3,206461],[1786485021,329156.3,206460.9],[1786485321,329156.1,206460.8],[1786485621,329155.9,206460.8],[1786485921,329159.8,206460.7],[1786486221,329155.6,206460.6],[1786486521,329155.6,206460.5],[1786486821,329155.6,206202.1],[1786487121,329154.8,206460.5],[1786487421,329154.9,153465.6],[1786487721,328814.1,137159.4],[1786488021,329155.2,137159.4],[1786488321,329155.2,107074.4],[1786488621,329155.2,107074.4],[1786488921,329155.8,107074.4],[1786489221,329155.8,107074.1],[1786489521,329155.7,107074],[1786489821,329155.6,107074],[1786490121,329155.5,107074],[1786490421,329155.5,107074],[1786490721,329155.6,107074],[1786491021,329155.6,107074],[1786491322,329155.3,107074],[1786491621,329155.2,107074],[1786491921,329156,107074],[1786492221,329155.9,107074],[1786492521,329155.8,107074],[1786492821,329159.9,107074],[1786493122,329159.9,107074],[1786493421,328697.1,107074],[1786493721,328253.2,107074],[1786494021,327417.7,107074],[1786494321,325236.9,107074],[1786494621,323930.3,107074],[1786494921,323277,107074],[1786495221,321382.6,107074],[1786495521,321970.4,107074],[1786495821,316452.6,107074],[1786496121,306899.9,107074],[1786496421,306899.9,107074],[1786496721,306899.9,107074.1],[1786497021,306899.8,107074.1],[1786497321,306899.8,107074.1],[1786497621,306899.9,107074.2],[1786497921,306899.9,107074.2],[1786498221,309522.3,107074.2],[1786498521,306899.9,107074.2],[1786498821,306899.9,107074.2],[1786499121,306899.9,107074.2],[1786499421,306899.9,107074.2],[1786499721,306902.6,107074.1],[1786500021,306901.3,107074.1],[1786500321,306899.8,107074.2],[1786500621,306899.8,107074.2],[1786500921,306491.9,107074.2],[1786501221,304670.9,107074.4],[1786501521,306899.7,107074.6],[1786501821,306899.6,107074.8],[1786502121,306899.7,107074.8],[1786502421,306899.7,107074.9],[1786502721,306899.8,107075.1],[1786503021,308867.6,107075.3],[1786503321,308867.6,107074.5],[1786503621,306899.8,107074.4],[1786503921,306899.8,107074.3],[1786504221,306899.7,107074.2],[1786504521,306899.6,107074.1],[1786504821,306899.6,107074.1],[1786505121,306899.6,107074.1],[1786505421,306899.5,107074.3],[1786505721,306899.5,107074.2],[1786506021,306899.4,107074.2],[1786506321,306898.5,107074.2],[1786506621,306898.5,107074.1],[1786506921,306898.7,107074.1],[1786507221,306898.7,107074.1],[1786507521,306898.7,107074.1],[1786507822,306898.4,107074.1],[1786508121,306898.4,107074.1],[1786508421,306898.4,107074.1],[1786508721,306898.4,107074.1],[1786509021,306898.4,107074.1],[1786509321,306898.5,107074.1],[1786509621,306898.5,107074.1],[1786509921,306898.5,107074.1],[1786510221,314320.8,107074.2],[1786510521,314320.8,107074.1],[1786510821,315248.6,107074.1],[1786511121,306898.3,107074.1],[1786511421,308105.3,107074.1],[1786511721,306899.6,107074.1],[1786512021,306897.8,107074.1],[1786512321,306896.7,107074.1],[1786512621,306896,107074.1],[1786512921,306895.4,107074.1],[1786513221,306895.7,116564.3],[1786513521,306895.7,125000],[1786513821,306895.5,125000],[1786514121,306897.3,107074.1],[1786514421,306895.9,107074.1],[1786514721,306895.9,107074.1],[1786515021,306895.7,107074.1],[1786515321,307911.4,107074.1],[1786515621,315248.5,107074.1],[1786515921,308138.6,107074.5],[1786516222,314850.8,107074.5],[1786516521,318349.3,107074.5],[1786516821,315248.6,107074.6],[1786517122,309375.4,107075.2],[1786517422,308138.6,107075.4],[1786517721,308105,107075.1],[1786518021,306899.1,107075.6],[1786518321,308706.2,107075.8],[1786518621,308072.9,107075.8],[1786518921,314850.6,107075.8],[1786519221,314489.1,107076.1],[1786519521,314320.3,107076.5],[1786519821,314004.4,107076.5],[1786520121,314004.4,107076.5],[1786520421,314004.4,107076.8],[1786520721,309307.7,107076.8],[1786521021,306896.3,107077.2],[1786521321,306896.2,107077.4],[1786521621,306900.8,107077.4],[1786521921,306898,107077.7],[1786522221,306896.6,107077.6],[1786522521,306896.5,107077.8],[1786522821,306895.9,107078.3],[1786523121,306894.7,107078.6],[1786523421,306894.5,107078.8],[1786523721,306894.2,107078.8],[1786524021,306895.6,107079],[1786524321,306895.5,107079.4],[1786524621,306895.3,107079.6],[1786524921,306895.3,107079.6],[1786525221,306895.2,107079.7],[1786525521,306896.1,107079.8],[1786525821,306895.3,107080],[1786526121,306895,107080],[1786526422,306894.9,107080.1],[1786526721,306894.8,107080.3],[1786527021,306894.7,107080.4],[1786527321,306895.4,107080.3],[1786527621,306895.2,107080.3],[1786527921,301257.6,107080.3],[1786528221,296645.5,107080.3],[1786528521,293571.1,107080.3],[1786528821,291406.2,107080.3],[1786529121,286910.2,107080.3],[1786529421,286910.1,107080.3],[1786529721,297158.1,107080.3],[1786530021,297158.1,107080.5],[1786530322,296402.3,107080.5],[1786530621,305358.1,107080.5],[1786530921,304458.2,107080.5],[1786531221,303564.7,107080.4],[1786531521,306897.4,107080.4],[1786531821,306897.4,107080.4],[1786532121,306897.3,107080.4],[1786532421,306895.8,107080.4],[1786532721,306895.7,107080.4],[1786533021,306895.6,107080.4],[1786533321,306895.1,107080.3],[1786533621,306895.1,107080.3],[1786533921,306895,107080.3],[1786534221,306894.8,107080.3],[1786534521,306892.3,107080.3],[1786534821,306894.2,107080.3],[1786535121,306892.4,107080.3],[1786535421,306890.9,107080.3],[1786535721,306890.9,107080.3],[1786536021,306890.8,107080.3],[1786536321,306890.8,107080.3],[1786536622,306890.8,107080.3],[1786536921,306890.7,107080.3],[1786537221,306890.6,107080.3],[1786537521,306891.7,107080.4],[1786537821,306894.2,107080.4],[1786538121,306892.7,107080.4],[1786538421,306894.8,107080.4],[1786538721,306894.7,107080.4],[1786539021,306894.5,107080.4],[1786539321,306892.4,107080.6],[1786539621,306891.9,107080.6],[1786539921,306891.3,107080.6],[1786540221,306891.3,107080.6],[1786540521,306891.3,107080.6],[1786540821,306891.9,107080.6],[1786541121,306891.8,107080.6],[1786541421,306891.8,107080.6],[1786541721,306891.6,107080.6],[1786542021,306891.2,107080.6],[1786542321,306892.5,107080.7],[1786542621,306891.4,107081],[1786542921,306890.3,107081.2],[1786543221,306377.7,107080.8],[1786543521,300396.9,107080.7],[1786543821,294901.1,107080.8],[1786544121,290806.9,107080.8],[1786544421,290806.7,107080.8],[1786544722,290713.9,107080.7],[1786545022,290625.4,107080.7],[1786545321,290382.5,107080.6],[1786545622,290308.6,107080.7],[1786545921,286906.3,107080.7],[1786546221,286906.3,107080.6],[1786546521,286906.2,107080.6],[1786546821,286906.2,107080.8],[1786547122,286906.1,107080.8],[1786547421,283135.5,107080.8],[1786547721,283135.5,107080.8],[1786548021,282653,107080.9],[1786548321,279570.3,107081.2],[1786548622,278350.6,107081.2],[1786548922,275581.7,107081.4],[1786549221,277237,107081.4],[1786549521,280911.8,107081.4],[1786549821,277968.3,107081.4],[1786550121,276886.9,107081.6],[1786550421,276546.8,107081.6],[1786550721,277236.9,108011.5],[1786551021,285246.2,111514.9],[1786551322,286906.3,114364.9],[1786551621,286906.3,114364.9],[1786551922,286906.2,114365.4],[1786552221,286906.1,114365.9],[1786552521,286906,114365.5],[1786552821,286905.9,114365.5],[1786553121,286905.9,114366.4],[1786553421,286906.1,114366.6],[1786553722,286906.1,114366.6],[1786554021,286905.9,114366.6],[1786554322,286905.8,114366.8],[1786554621,286905.8,114366.9],[1786554921,286905.8,114366.8],[1786555221,286905.8,114366.8],[1786555521,286905.8,114366.7],[1786555821,286905.8,114366.7],[1786556121,286905.8,116523.5],[1786556421,286905.8,116831.6],[1786556721,286905.7,119039.8],[1786557022,286905.7,119039.8],[1786557321,286905.6,117428],[1786557601,286904.8,116357.6],[1786557921,286904.8,115066.1],[1786558222,286904.7,114366.6],[1786558522,286905.6,114366.6],[1786558821,286905.8,114366.6],[1786559121,286905.9,114366.7],[1786559421,286906,114366.8],[1786559721,286905.9,114366.9],[1786560021,286905.9,114367.2],[1786560321,286905.8,114367.2],[1786560622,286906,114367.2],[1786560922,286906,114367.2],[1786561221,286905.9,114367.2],[1786561521,286905.9,114367.4],[1786561821,286905.8,114367.4],[1786562121,286905.8,114904.4],[1786562421,286905.8,114814.5],[1786562721,286905.5,122994.4],[1786563021,286905.5,122994.4],[1786563321,286905.5,122994.4],[1786563621,286905.5,122994.4],[1786563922,286905.8,122994.4],[1786564221,286905.5,122994.4],[1786564521,286905.5,122994.4],[1786564821,286905.5,115162.6],[1786565121,286905.7,115106.7],[1786565421,286612.9,115049.9],[1786565721,286905.6,114904.4],[1786566021,286905.9,115049.9],[1786566321,286906,114992.4],[1786566621,286906.2,114963.3],[1786566921,286906.2,115049.9],[1786567222,286906.2,114963.3],[1786567521,286906.2,116895.3],[1786567821,286906.2,116998.7],[1786568121,286906.2,116562.7],[1786568421,286906.2,116562.7],[1786568721,286906.2,115624.7],[1786569021,286906.2,116058.2],[1786569321,286906.3,116058.2],[1786569621,286906.1,120028.7],[1786569921,286906.1,116677.5],[1786570221,286906.1,116443.6],[1786570522,286906.1,120028.7],[1786570821,286906.1,116191.6],[1786571121,286906.2,116191.6],[1786571421,286906.3,115467.9],[1786571721,286906.3,114954.7],[1786572021,287360.6,122994.6],[1786572322,287360.6,122994.6],[1786572621,286906.2,122994.8],[1786572921,290381.9,122994.8],[1786573221,290103.7,122994.6],[1786573521,286905.9,122994.6],[1786573821,281862.2,122994.6],[1786574121,280348.8,122994.6],[1786574421,280348.8,120489.7],[1786574721,280187.5,120316.9],[1786575021,280515.4,120118.6],[1786575321,280944.7,116645.6],[1786575622,280758.3,115346.9],[1786575921,280578.5,122994.6],[1786576221,282222.1,122994.6],[1786576521,282466.1,122994.6],[1786576821,279619.5,122994.9],[1786577121,280944.4,122994.9],[1786577421,280758,122994.9],[1786577721,280578.2,122994.9],[1786578021,280236.9,122994.9],[1786578321,280236.9,122994.9],[1786578621,279917.9,116645.6],[1786578921,281338.1,122995.1],[1786579221,282466,122995.1],[1786579521,285043.4,122995.1],[1786579821,285043.4,122995.2],[1786580101,285043.4,122995.6],[1786580421,285043.4,122995.8],[1786580721,290624.4,122996],[1786581022,290624.4,122996],[1786581321,290381.9,122996],[1786581621,287360.5,122996],[1786581921,286906.4,122996.6],[1786582221,286906.2,122996.6],[1786582521,286906.2,122996.7],[1786582821,286906.2,122996.7],[1786583121,286906.2,122996.7],[1786583421,286906.2,122996.7],[1786583721,286906.1,122996.7],[1786584022,290307.9,122996.7],[1786584321,290169.1,122996.7],[1786584622,290169.1,122996.7],[1786584921,290169.1,122996.7],[1786585221,292018.6,122996.7],[1786585521,296232.8,122996.7],[1786585822,296232.8,122996.7],[1786586121,294342.5,122996.7],[1786586421,296232.8,122996.7],[1786586721,294342.5,122996.7],[1786587021,297131.5,122996.7],[1786587321,300851.9,122996.7],[1786587621,300385.9,122996.7],[1786587921,297807.6,122996.7],[1786588221,297131.4,122996.7],[1786588521,297131.4,122996.7],[1786588821,296666.6,122996.7],[1786589121,296201.7,122996.7],[1786589421,292483.1,122996.7],[1786589721,292483.1,122996.7],[1786590021,292018.3,122996.7],[1786590321,291553.5,122996.7],[1786590621,286905.4,122996.7],[1786590921,286905.3,122996.7],[1786591201,286905.3,122996.7],[1786591521,290168.4,122996.7],[1786591821,286905.2,122996.7],[1786592121,286905.2,122996.7],[1786592421,286905.2,122996.7],[1786592721,286905.2,122996.7],[1786593021,286905.2,122996.7],[1786593321,286905.1,122996.7],[1786593621,286904.3,122996.8],[1786593921,286904.3,122996.8],[1786594221,286904.2,122996.8],[1786594521,286904.2,122996.8],[1786594821,286904.2,122996.8],[1786595121,286904.2,122996.8],[1786595421,286904.2,122996.8],[1786595721,286904.4,122996.8],[1786596021,286904.8,122996.8],[1786596321,286905.2,122996.8],[1786596621,286905.2,122996.8],[1786596921,286222.2,122996.8],[1786597221,286222.2,122996.8],[1786597521,290103.1,122996.8],[1786597821,290103.1,122996.8],[1786598121,286905.5,122996.8],[1786598421,286905.5,122996.8],[1786598721,286532.8,122996.8],[1786599021,286532.8,122996.8],[1786599321,285117.1,122996.8],[1786599621,278235.9,122996.8],[1786599921,277331,122996.8],[1786600221,277331,122996.8],[1786600521,276694,122996.8],[1786600821,275206.6,122996.8],[1786601121,274658.2,122996.8],[1786601421,278411.4,122996.8],[1786601721,276995.6,122996.7],[1786602021,290236.4,122996.7],[1786602321,290236.4,122996.7],[1786602621,289152.4,122996.8],[1786602921,291088.6,122996.8],[1786603221,291088.6,122996.8],[1786603521,298992.8,122996.8],[1786603821,304446,122996.8],[1786604121,303334.2,122996.8],[1786604421,303334.2,122996.8],[1786604721,301756.1,122996.8],[1786605021,287418.4,122996.9],[1786605321,287418.4,122996.9],[1786605621,290458.7,122996.9],[1786605922,290458.7,122996.9],[1786606221,290458.7,122996.9],[1786606521,290458.7,122996.9],[1786606821,292542.6,122996.9],[1786607121,295617.7,122997],[1786607421,295617.7,122996.9],[1786607721,295617.7,122996.9],[1786608021,291517.5,122997],[1786608321,292030,122997.1],[1786608621,293054.9,122997],[1786608921,293054.9,122997.1],[1786609221,297155.6,122997.1],[1786609521,297155.6,122997],[1786609821,297155.5,122996.9],[1786610121,295105.2,122996.9],[1786610421,295105.2,123954.9],[1786610721,293054.8,131193.1],[1786611021,292542.3,131193.1],[1786611321,290711.8,131193.1],[1786611621,290711.8,131193.1],[1786611921,286904.9,131193.1],[1786612221,299006.4,131381],[1786612521,298479,131328.3],[1786612821,298479,131381],[1786613121,296642.9,131906.6],[1786613421,296642.9,132170],[1786613721,307928.2,132098.8],[1786614021,307650.1,132098.8],[1786614321,300527.5,131954.8],[1786614621,300527.5,131735.3],[1786614921,294269.1,131661.1],[1786615221,294269.1,131508.3],[1786615521,294269.1,131456.7],[1786615821,298479.2,131404.7],[1786616121,298479.2,131404.7],[1786616421,301230.2,131193.1],[1786616722,301230.2,131193.1],[1786617021,301230.2,131439],[1786617321,295618,131385.7],[1786617621,293567.7,131331.6],[1786617921,298479.1,131331.6],[1786618221,296643.2,131304.3],[1786618521,301230.2,131816],[1786618821,310931.4,131863.4],[1786619122,310372.7,131816],[1786619421,309329.7,131839.8],[1786619721,309839.3,132002],[1786620021,316270,131979.3],[1786620321,315098,131979.3],[1786620621,314512.1,131979.3],[1786620921,314512.1,131886.9],[1786621221,314512.1,132069.3],[1786621522,314512.1,131863.4],[1786621821,314512.1,131863.4],[1786622121,314512.1,131863.4],[1786622421,314512.1,131839.8],[1786622721,314512.1,131694.6],[1786623021,314316.6,131792],[1786623321,314131,131767.9],[1786623621,314131,131956.4],[1786623921,314131,131886.9],[1786624222,314131,131644.8],[1786624522,313954.3,131569],[1786624821,313786.1,131412.4],[1786625122,313326.4,131439],[1786625421,313472.6,131439],[1786625721,313472.6,131412.4],[1786626021,313326.3,131331.6],[1786626321,301146.1,131276.8],[1786626621,300704,125326.4],[1786626921,299819.8,124930.9],[1786627221,300173.6,125200.2],[1786627522,299139.7,125068.5],[1786627821,290027.3,124930.9],[1786628121,290024.2,124930.9],[1786628421,290063,124930.9],[1786628721,290063,125506],[1786629021,290050.6,125506],[1786629322,290049.4,125387.5],[1786629621,290485.3,125264],[1786629921,288141.4,124930.9],[1786630223,282058.9,138339.7],[1786630521,287561.7,138339.7],[1786630821,284048.9,138339.7],[1786631121,284618.8,138339.7],[1786631421,283529.3,138339.7],[1786631721,283320.2,138339.7],[1786632021,283320.2,138339.7],[1786632321,274117.8,138339.7],[1786632621,274117.8,138339.7],[1786632901,278088.3,138339.7],[1786633221,274892.4,138339.7],[1786633521,274117.4,138339.7],[1786633821,277929.2,138339.7],[1786634121,274117.6,138339.7],[1786634421,274495.6,138339.7],[1786634721,278088.1,138339.7],[1786635021,279932.9,138339.7],[1786635321,278180.3,138991.5],[1786635621,280477.7,138571.8],[1786635921,286910.4,138339.7],[1786636222,293792.3,138339.7],[1786636522,292877.2,138339.7],[1786636821,285271.7,138339.7],[1786637121,297833.4,138339.7],[1786637421,294681.1,138339.7],[1786637722,294566.9,138817.9],[1786638022,290036.9,138753.3],[1786638321,294564.4,139239.4],[1786638622,302438.8,138817.9],[1786638921,321065.5,138687.5],[1786639221,321328,138339.7],[1786639521,316269.8,138339.7],[1786639822,315097.8,138339.7],[1786640121,314316.4,138339.7],[1786640421,314316.4,138339.7],[1786640722,314316.4,138339.7],[1786641021,314130.7,138339.7],[1786641321,306000,138339.7],[1786641621,306000,138339.7],[1786641921,306000,138339.7],[1786642221,306000,138339.7],[1786642522,306000,138339.7],[1786642821,306000,138339.7],[1786643121,306000,138339.7],[1786643421,306000,138339.8],[1786643721,306000,138339.8],[1786644021,305999.9,138339.8],[1786644321,305999.9,138339.8],[1786644621,306000,138339.8],[1786644921,306000,138339.8],[1786645221,306000,138339.8],[1786645521,305999.9,138339.8],[1786645821,305999.8,138339.8],[1786646121,305999.8,138339.8],[1786646421,305999.9,138339.8],[1786646722,305999.8,138339.8],[1786647021,305999.6,138339.8],[1786647321,306165.6,138339.8],[1786647621,305999.9,138339.9],[1786647921,305999.8,138340],[1786648222,305999.6,138340.1],[1786648522,305999.5,138340.1],[1786648821,305999.3,138340],[1786649122,305997.2,138340],[1786649421,305997,138671],[1786649721,305997.1,138508.9],[1786650021,305996.8,138339.9],[1786650321,305997,138340],[1786650622,305996.9,138339.9],[1786650921,305996.9,138340],[1786651221,305996.6,138339.9],[1786651521,305996.3,138340],[1786651821,305996,138341.1],[1786652121,305995.9,138341.1],[1786652422,305995.9,138341],[1786652721,296720.1,138341],[1786653022,296563.8,138340.3],[1786653322,294071.8,138340.3],[1786653622,293601.8,138340.3],[1786653921,292081.7,138340.3],[1786654221,290974.1,138340.2],[1786654521,284090.8,138339.8],[1786654822,284090.8,138339.8],[1786655121,283769.7,138339.8],[1786655421,277910.4,138339.7],[1786655721,276064.4,138339.7],[1786656021,275101.2,138339.8],[1786656321,277669.7,138339.8],[1786656622,280559.4,138339.8],[1786656921,279275,138339.8],[1786657221,283627.3,138339.8],[1786657521,282102.2,138339.9],[1786657821,280238.2,138339.9],[1786658121,280238.2,138339.9],[1786658421,279596.1,138339.8],[1786658721,284982.9,138339.8],[1786659021,283306.2,138339.8],[1786659321,281950.6,138339.8],[1786659621,295583.9,138339.8],[1786659921,286433.7,138339.8],[1786660221,284661.8,138339.7],[1786660521,296408.8,138339.7],[1786660821,294404,138339.7],[1786661121,294917.1,138339.8],[1786661422,294657.3,138339.8],[1786661721,294657.3,138339.7],[1786662022,274137.8,138339.7],[1786662321,274137.8,138339.7],[1786662622,274137.8,138339.7],[1786662921,276385.3,138339.7],[1786663221,275743.1,138339.7],[1786663521,275422,138339.7],[1786663821,274784.5,138339.7],[1786664121,273559.9,138339.7],[1786664421,276967.2,138339.7],[1786664721,278953.8,138339.7],[1786665021,275061.6,138339.7],[1786665321,274137.7,138339.7],[1786665621,274137.7,138339.7],[1786665921,274137.6,138339.7],[1786666221,274137.5,138339.7],[1786666521,277348.4,138339.7],[1786666821,277348.4,138339.7],[1786667121,281323.6,138339.7],[1786667421,281323.6,138339.7],[1786667721,278449.2,138053.8],[1786668021,276967.1,136653.4],[1786668321,274137.6,136634.3],[1786668621,274137.5,136594.6],[1786668921,272880,136531.5],[1786669221,272628.5,136415.6],[1786669521,271093.4,136365],[1786669821,270914.8,136338.7],[1786670121,270914.7,137484],[1786670421,270742.1,137484],[1786670721,270742.1,137163.1],[1786671021,270742.1,137163.1],[1786671321,272539.8,136825.3],[1786671621,271831.2,136283.9],[1786671921,271427,134886.4],[1786672221,272751.7,134886.4],[1786672521,272751.7,134886.4],[1786672821,272751.7,134842.1],[1786673121,272751.7,134842.1],[1786673421,263630.7,134702.2],[1786673721,260555.7,134602.5],[1786674021,260555.7,134602.5],[1786674322,260555.6,131898.9],[1786674621,260555.6,131898.9],[1786674921,260555.6,131752.5],[1786675221,260555.6,131752.5],[1786675521,260838.7,131520],[1786675821,260555.7,131355.7],[1786676121,260555.6,136509.6],[1786676421,263573.8,136440],[1786676721,263573.8,136390.7],[1786677021,263573.8,136390.7],[1786677321,263815.2,136390.7],[1786677621,263751.3,136415.7],[1786677921,263219.8,136415.7],[1786678221,265365.8,136415.7],[1786678521,267889.7,136365.1],[1786678821,263611.7,134929.6],[1786679121,266552.2,136463.8],[1786679421,269148.1,136594.7],[1786679721,267745.9,136553.2],[1786680021,266334.1,138339.9],[1786680322,268195.2,138339.9],[1786680621,268039.3,138339.9],[1786680921,268039.3,138339.9],[1786681221,271227.2,138339.9],[1786681522,270684.6,138339.9],[1786681821,272507.8,138339.9],[1786682122,272273.4,138340],[1786682421,272273.4,138340],[1786682722,274137.4,138339.9],[1786683021,274137.5,138339.9],[1786683321,273854.6,138340],[1786683622,273072.4,138340],[1786683921,275100.7,138340],[1786684221,275421.8,138339.9],[1786684521,275100.7,138339.9],[1786684821,275080.7,138046.2],[1786685122,274784.3,136653.6],[1786685422,273559.7,138339.9],[1786685721,273559.7,138339.9],[1786686021,273559.7,138339.9],[1786686321,273034.1,138340],[1786686621,272280.6,138339.9],[1786686921,271581.7,138340],[1786687221,269643.3,138340],[1786687521,268468.4,138046.2],[1786687822,268268.4,138046.2],[1786688122,268268.4,138046.2],[1786688421,268268.4,138046.2],[1786688721,268268.4,136672.3],[1786689021,267716.1,136634.4],[1786689322,273299.6,136553.2],[1786689621,273299.6,136553.2],[1786689921,273299.6,136487],[1786690221,273299.6,136487],[1786690521,272779.5,136487],[1786690821,270899.2,136463.8],[1786691121,269668.4,136390.7],[1786691421,268919.8,136365.1],[1786691721,272779.5,136338.7],[1786692021,272779.5,136338.7],[1786692321,276064,136338.7],[1786692621,278953.8,134886.4],[1786692921,278953.8,134750.1],[1786693221,278632.7,134750.1],[1786693521,278632.7,134702.2],[1786693821,282985,134653.1],[1786694122,282985,134653.1],[1786694421,281700.7,131969.7],[1786694721,274137.6,136634.4],[1786695021,274137.6,136634.4],[1786695321,274137.6,136634.4],[1786695621,274137.6,136634.4],[1786695921,274137.6,136634.4],[1786696221,275421.9,136574.2],[1786696521,275100.8,136553.1],[1786696821,274137.5,138339.9],[1786697121,275061.5,138339.9],[1786697421,274137.6,138339.9],[1786697721,274137.6,138339.9],[1786698021,273854.7,138340.2],[1786698321,273854.7,138340.2],[1786698621,275742.9,138340.2],[1786698921,275742.9,138340.2],[1786699221,280091.7,138340.2],[1786699521,277990.5,138340.2],[1786699821,276385.1,138340.2],[1786700121,276385.1,138340.2],[1786700422,276385.1,138340.2],[1786700721,276385.1,138340.2],[1786701021,276385.1,138340.2],[1786701322,280345.1,138340.2],[1786701621,280345.1,138340.2],[1786701921,277990.5,138340.3],[1786702221,276385.1,138340.2],[1786702522,275100.7,138340.2],[1786702821,275100.7,138340.2],[1786703121,275100.7,138340.2],[1786703421,277027.2,138340.2],[1786703721,274137.5,138340.3],[1786704021,275100.7,138340.3],[1786704321,275061.3,138340.2],[1786704622,274137.3,138340.2],[1786704922,274137.2,138340.2],[1786705221,274137.1,138340.2],[1786705522,274136.9,139646],[1786705822,274136.9,139538.5],[1786706122,271075.7,139849.1],[1786706421,272619.4,139646],[1786706721,269660.5,139991.9],[1786707021,271791.3,139991.9],[1786707321,269835.9,139945.2],[1786707621,269835.9,139945.2],[1786707922,269491.8,139897.6],[1786708221,272820.8,139483.1],[1786708521,272820.8,139426.6],[1786708822,272113.4,139310.2],[1786709121,272113.4,139189],[1786709421,271904.2,139062.6],[1786709721,271509,138721.7],[1786710021,270968.1,139189],[1786710321,270577.8,140050.7],[1786710621,270266.3,139942.9],[1786710921,270266.3,140571.8],[1786711222,268222.9,140721.6],[1786711521,267954,141582.6],[1786711821,267954,141391.1],[1786712121,267816.8,140794.1],[1786712421,270577.8,139542.7],[1786712722,270266.3,138792.9],[1786713021,270266.3,139749.5],[1786713321,269029.4,139592.8],[1786713621,268870.3,139592.8],[1786713921,268870.3,139538.5],[1786714221,267685.1,140213.4],[1786714522,267558.6,140037.8],[1786714822,267558.6,140377.3],[1786715121,267558.6,140708.9],[1786715422,267558.6,140873.9],[1786715722,272072.9,140567.4],[1786716021,271860.4,140493.2],[1786716321,271860.4,140608.5],[1786716621,268798.2,140255.4],[1786716922,260148,140082.8],[1786717221,261405.7,139897.6],[1786717521,260540.2,139698.2],[1786717822,263136.7,139538.5],[1786718121,265558.3,139483.1],[1786718421,265558.3,139250.2],[1786718721,261694.1,139945.2],[1786719021,260150.7,139749.5],[1786719322,259999.3,141027],[1786719621,259999.3,140809.4],[1786719921,259998.9,140776.4],[1786720201,259998.8,140674.4],[1786720501,259998.2,140674.4],[1786720821,259998.2,140809.4],[1786721121,259998.3,141196.9],[1786721422,259998.9,141169.6],[1786721721,259547.8,140841.9],[1786722021,256299,141467.2],[1786722321,255763.6,141684.1],[1786722621,241162.3,142270.2],[1786722922,238602.7,142430.8],[1786723222,238602.7,147396.3],[1786723522,235758.2,142534.4],[1786723821,237187.8,142465.3],[1786724121,237187.8,142412.8],[1786724422,235090.3,142305.4],[1786724722,231705.9,142023.9],[1786725021,229848.6,141905.7],[1786725322,229848.6,141845.3],[1786725621,229848.4,141784],[1786725921,229848.1,141658.7],[1786726222,229847.9,141594.7],[1786726522,231026.8,141328.9],[1786726822,230008.8,142138.8],[1786727121,230008.8,142081.7],[1786727422,234364.2,141965.2],[1786727722,230348.1,141965.2],[1786728022,229847.9,141905.6],[1786728322,237056.3,141905.6],[1786728622,234080.1,141658.7],[1786728922,234080.1,141259.9],[1786729221,232916,141845.2],[1786729522,232916,141721.8],[1786729821,232719.2,141594.7],[1786730121,236090.4,141529.8],[1786730421,235440.4,142195.1],[1786730721,235440.4,142081.8],[1786731021,235440.4,141965.2],[1786731321,235440.4,141658.7],[1786731621,234902,141529.8],[1786731921,234284.3,142081.8],[1786732221,232209.8,142023.9],[1786732521,235440.3,142305.4],[1786732821,234284.1,147463.5],[1786733121,229846.4,142568.5],[1786733421,229846.1,147857],[1786733721,229845.8,142493.9],[1786734021,229845.6,142879],[1786734321,229845.3,142574.5],[1786734621,229845.4,142807.1],[1786734921,229845.3,142414.2],[1786735221,229845.3,142080],[1786735521,229845.1,142932.1],[1786735821,229845.3,142301.9],[1786736121,229845.1,142359.6],[1786736421,229845.2,142250.8],[1786736721,229845.1,142081.9],[1786737021,229845.1,141784.1],[1786737322,229845.4,141721.9],[1786737621,229845.4,141594.8],[1786737921,229845.4,141845.4],[1786738222,229845.2,141118.7],[1786738521,229845.7,140222.4],[1786738821,229845.7,140039.2],[1786739121,229846.1,139945.1],[1786739422,229846.1,140127.2],[1786739722,229846,139991.9],[1786740021,229845.4,139749.5],[1786740321,229845.1,139592.8],[1786740621,229845.1,139426.7],[1786740921,229845,139369],[1786741221,229845,139698.3],[1786741521,229845.3,139426.7],[1786741821,229845.3,139250.3],[1786742121,229399.7,138930.7],[1786742421,229846,138862.5],[1786742721,229846,138862.5],[1786743021,229846,138792.9],[1786743321,229845.7,138574.4],[1786743621,230656.1,138340.2],[1786743921,234283.5,138340.2],[1786744221,233754.5,138340.2],[1786744521,246305.3,138340.1],[1786744821,246048.2,138340.1],[1786745121,246048.2,138340.1],[1786745421,244874.1,138340],[1786745721,244208.2,138340],[1786746021,243472.5,138340],[1786746321,229219.7,138340],[1786746621,228909.6,138340],[1786746921,227566.2,138340],[1786747221,232565.5,138054.1],[1786747521,231863.7,136672.4],[1786747821,231716.6,136553.3],[1786748122,243029,136531.7],[1786748421,242723.1,136487.1],[1786748721,224780.3,128316.4],[1786749021,224708.6,128316.4],[1786749321,225993.3,128166.8],[1786749621,225993.3,127853.8],[1786749921,224502.5,127690],[1786750221,224502.5,127346.4],[1786750521,224502.5,126787.4],[1786750821,224192,126382],[1786751121,223986.1,125947.2],[1786751421,223986.1,125717.7],[1786751721,223570.9,125479.5],[1786752021,223570.9,125232.2],[1786752321,223376,124975.2],[1786752621,225597.5,124429.7],[1786752921,225434.1,123522.5],[1786753221,225350.9,123193.2],[1786753521,224780.2,114108.8],[1786753821,224780.2,114108.8],[1786754121,224616.8,114108.8],[1786754421,224616.8,131193.3],[1786754721,229356.2,131193.2],[1786755021,229356.2,131193.2],[1786755321,229677.5,131193.2],[1786755621,243043.7,131193.4],[1786755921,243043.7,131193.4],[1786756221,242867.7,131193.4],[1786756521,242867.7,131193.3],[1786756821,232696.7,114108.8],[1786757121,231004.1,131193.3],[1786757421,229845.8,131193.3],[1786757721,230337.5,131193.3],[1786758021,230337.5,131193.3],[1786758321,230337.5,131193.2],[1786758621,230337.5,131193.4],[1786758921,229845.8,131193.6],[1786759221,229845.7,131193.6],[1786759521,229845.5,131193.6],[1786759821,229845.5,131193.8],[1786760121,229845.5,131193.7],[1786760421,229845.4,131193.7],[1786760721,229845.4,131193.9],[1786761021,229845.1,131193.7],[1786761321,229845.1,131193.7],[1786761621,229845.7,131193.7],[1786761922,229845.7,131193.7],[1786762221,229845.7,131193.6],[1786762521,235439.8,131193.6],[1786762821,235439.8,131193.6],[1786763121,235439.8,131193.6],[1786763421,234901.4,131193.4],[1786763721,243601.3,131193.3],[1786764021,233824.5,131193.3],[1786764321,233666.5,131193.3],[1786764621,225549.4,131193.3],[1786764921,226498.6,131193.2],[1786765221,226498.6,114108.8],[1786765522,226384.2,113366],[1786765821,226384.2,110691.9],[1786766122,225933.5,107074],[1786766421,225640.7,107074],[1786766721,224846,107074],[1786767022,224846,107074],[1786767321,224846,107074],[1786767621,226146.1,55771.5],[1786767921,226146.1,53981.9],[1786768221,227732,53357.3],[1786768521,227596,53357.3],[1786768821,227596,53357.3],[1786769121,230631.9,53357.3],[1786769421,235820.3,53357.3],[1786769721,235820.3,52062.9],[1786770021,235820.3,52062.9],[1786770321,234743.4,50704.6],[1786770621,243671.4,50000],[1786770921,244509.4,50000.1],[1786771221,243871.8,50000.1],[1786771521,229845.6,50000.2],[1786771821,229845.6,50000.2],[1786772121,229845.9,50000.2],[1786772421,229845.6,50000.2],[1786772721,230846.2,50000.6],[1786773021,230846.2,50000.2],[1786773321,229846.2,50000.7],[1786773621,229846.2,58993],[1786773921,229846,58993],[1786774221,229845.8,52998.1],[1786774521,229845.7,51799.1],[1786774821,229845.6,50000.2],[1786775121,229845.2,50000.2],[1786775421,229845.5,50000.3],[1786775721,229503.2,50000.3],[1786776021,229149.7,50000.3],[1786776321,229149.7,50000.3],[1786776621,229149.7,50000.3],[1786776921,231512.8,50000.3],[1786777221,231512.8,50000.3],[1786777521,231512.8,50000.3],[1786777821,231512.8,50000.5],[1786778121,231483.5,50000.5],[1786778421,231483.5,50000.5],[1786778721,230846.2,50000.5],[1786779022,230512.9,50000.5],[1786779321,234743.4,50000.5],[1786779621,235281.9,50000.5],[1786779921,254689.3,50000.6],[1786780221,254689.3,50000.5],[1786780522,254245.7,50000.6],[1786780821,252530,58993],[1786781121,239353.4,67535.9],[1786781421,238469.1,67535.9],[1786781721,239974.4,67535.9],[1786782021,238320.3,67535.9],[1786782321,245510.6,67535.9],[1786782621,241152.1,67536.1],[1786782921,239796.4,67536.3],[1786783222,235186.3,67536.3],[1786783521,241350.5,67536.3],[1786783821,241152.1,67536.3],[1786784121,236816.5,67536.5],[1786784421,235186.1,67536.5],[1786784721,234128,67536.5],[1786785021,231454.4,67536.7],[1786785321,224185.2,67536.9],[1786785621,228711.9,67537.1],[1786785921,228375,67537.3],[1786786221,220788.9,67537.3],[1786786521,235634.8,67537.3],[1786786821,235634.8,67537.3],[1786787121,235093.5,67537.1],[1786787421,233410.6,67537.1],[1786787721,237408.2,67537.1],[1786788021,233410.5,67537.1],[1786788321,232363.2,67537.2],[1786788621,237286.1,67537.2],[1786788921,235964.6,67537.2],[1786789221,233912.9,67537.4],[1786789521,233295,67537.4],[1786789821,233294.8,67537.6],[1786790121,233294.8,67537.6],[1786790421,233294.8,67537.3],[1786790721,232993.6,67537.3],[1786791021,229839.5,67537.8],[1786791321,229839.5,67537.9],[1786791621,229839.5,67537.9],[1786791921,229839.5,67537.9],[1786792221,229839.5,67537.9],[1786792521,229839.5,67537.9],[1786792821,229839.4,67537.9],[1786793121,229839.3,67537.8],[1786793421,229839.5,67537.9],[1786793721,229839.2,67538],[1786794021,229839.1,67538.2],[1786794321,229839,67538.2],[1786794621,229839,67538.2],[1786794921,229838.2,67538.3],[1786795221,229837.9,67538.6],[1786795521,229837.9,67538.6],[1786795821,229837.4,67538.7],[1786796121,229837.3,67538.9],[1786796421,229837.3,67538.7],[1786796721,229837.4,67538.7],[1786797021,229838.6,67539],[1786797321,229838.5,67539],[1786797621,229838.5,67539],[1786797921,229838.8,67539],[1786798221,229838.8,67539],[1786798521,229838.8,67539],[1786798821,229839.1,67539],[1786799121,229839.1,67539],[1786799421,229839.1,67539],[1786799722,229839.1,67539],[1786800022,229839.1,67539],[1786800322,229839.3,67539],[1786800621,229839.2,67539],[1786800922,229838.7,67539.2],[1786801221,229839.1,67539.2],[1786801522,229838.7,67539.4],[1786801821,229838.5,67539.7],[1786802121,229838.9,67539.7],[1786802421,229838.6,67539.6],[1786802721,229839.1,67539.7],[1786803021,229839.1,67539.6],[1786803321,229839.2,67539.6],[1786803621,229839.1,67540],[1786803921,229839.3,67540],[1786804221,229839.4,67539.7],[1786804521,229839.5,67539.7],[1786804821,229839.5,67539.7],[1786805121,229839.5,67540.3],[1786805421,229839.5,67540.3],[1786805722,229839.4,67541],[1786806021,229839.4,67541.1],[1786806321,229839.4,67541.3],[1786806621,229839.3,67541.3],[1786806921,229839.3,67541.3],[1786807221,229839.1,67541.5],[1786807521,229839,67541.5],[1786807821,229839,67541.5],[1786808121,229839,67541.5],[1786808421,229839,67541.5],[1786808721,229839.1,67541.5],[1786809021,229839.1,67541.6],[1786809321,229839,71385.5],[1786809622,229838.9,75656.6],[1786809921,229838.7,75656.7],[1786810221,229838.6,75656.7],[1786810521,229838.5,75656.8],[1786810821,229838.7,75656.9],[1786811121,229838.2,75656.9],[1786811421,229838.1,75656.9],[1786811721,229838.2,75656.9],[1786812021,229838.7,75657.1],[1786812322,229838.5,75657.2],[1786812621,229838.4,75657.5],[1786812923,229838.2,75657.8],[1786813221,229838.3,75657.9],[1786813521,229838.4,75658],[1786813821,229838.2,75658],[1786814121,229838.4,75658],[1786814421,229839,75658],[1786814721,229839.1,75658.3],[1786815021,229839,75658.5],[1786815321,229838.7,75658.5],[1786815621,229838.7,75658.3],[1786815921,229839,75658.6],[1786816221,229838.5,75658.6],[1786816521,229838.4,75658.6],[1786816821,229838.4,75658.6],[1786817121,229838.4,75658.6],[1786817421,229838.3,75658.6],[1786817721,229838.3,75658.9],[1786818021,229838.5,75658.9],[1786818321,229838.7,75658.9],[1786818621,229838.7,75658.9],[1786818921,229838.7,75659],[1786819221,229838.9,75659.1],[1786819521,229838.7,75659.3],[1786819821,229433.4,75659.5],[1786820121,229839.3,75659.5],[1786820421,229838.9,75659.8],[1786820721,229838.7,75659.8],[1786821021,229838.9,75659.7],[1786821321,229838.8,75659.8],[1786821621,229838.7,75659.8],[1786821921,229839,75659.5],[1786822221,229838.8,75659.7],[1786822521,229839.2,75660.1],[1786822821,229839.3,75660.2],[1786823121,229839.4,75660.1],[1786823421,228693,75660.5],[1786823721,226302.2,75660.4],[1786824001,229839.4,75660.5],[1786824322,229839.4,75660.5],[1786824621,229839.4,75660.5],[1786824921,229839.4,75660.5],[1786825222,229839.5,75660.6],[1786825521,229839.5,75661.1],[1786825821,229839.5,75661.2],[1786826121,229839.5,75661.2],[1786826421,229839.5,75661.5],[1786826721,229839.5,75661.4],[1786827021,229839.5,75661.8],[1786827321,229839.5,75662.2],[1786827621,229840,75662.2],[1786827921,229839.6,75662.3],[1786828221,229839.4,75662.6],[1786828521,229839.2,75662.5],[1786828821,229839.2,75662.7],[1786829121,229839,75662.6],[1786829421,229838.9,75662.9],[1786829721,229838.6,75663],[1786830021,229838.9,75663.8],[1786830301,229838.9,75664],[1786830621,229839.1,75664.1],[1786830921,229839.2,75664.2],[1786831221,229839.4,75665.4],[1786831521,229839.5,75665.4],[1786831821,229839.4,75665.4],[1786832121,229839.4,75665.1],[1786832421,229839.4,75664.5],[1786832721,229840.4,75664.5],[1786833022,229841.6,75665.5],[1786833321,229841.6,75665.1],[1786833621,232893.4,75665.7],[1786833921,236390.9,75665.7],[1786834221,233899.2,75665.7],[1786834521,229841.3,75665.7],[1786834822,231026.9,75665.8],[1786835121,231026.9,75665.9],[1786835421,229840.8,75665.9],[1786835721,231984.3,75666.8],[1786836021,229840.6,75667.1],[1786836321,229840.3,75666.9],[1786836621,229840,75666.9],[1786836921,229839.5,75666.9],[1786837221,229839.3,75666.9],[1786837521,229838.3,75666.8],[1786837821,229839.4,75666.8],[1786838121,229839.3,75666.4],[1786838421,229839.2,75666.5],[1786838721,229838.7,75666.3],[1786839021,229837.6,75666.3],[1786839321,229837.8,75666],[1786839621,229837.6,75665.9],[1786839921,229837.5,75665.8],[1786840221,229839.1,75665.8],[1786840521,229839.1,75665.7],[1786840821,229837.5,75665.7],[1786841121,229838.5,75665.6],[1786841421,229838.1,75665.6],[1786841721,229837.9,75665.6],[1786842021,229837.9,75665.6],[1786842322,229837.9,75665.7],[1786842621,229839.4,76851.6],[1786842921,229839.4,76157.7],[1786843221,229841.1,75837],[1786843521,229841.1,75665.7],[1786843822,229841,75665.7],[1786844121,232941.7,75665.6],[1786844421,236496.5,75665.6],[1786844721,236496.5,75665.6],[1786845021,234480.1,75665.7],[1786845321,233725.1,75665.7],[1786845621,233476.4,75665.7],[1786845921,246524.4,75665.7],[1786846221,242962,75665.7],[1786846521,242004.1,75665.8],[1786846821,242962,75665.8],[1786847121,241289.6,75665.8],[1786847421,242004.1,75665.7],[1786847721,242004.1,75665.7],[1786848021,242004.1,75665.7],[1786848321,251069.2,75665.7],[1786848621,258275.8,75665.7],[1786848921,256939.7,75665.7],[1786849221,256939.7,75665.7],[1786849521,251595.3,75665.7],[1786849821,251595.3,75665.7],[1786850121,281818.3,75665.7],[1786850421,262474.4,75665.6],[1786850721,262474.4,75665.6],[1786851022,281818.3,75665.6],[1786851321,279411.5,75665.6],[1786851621,279411.5,75665.6],[1786851921,256005.4,75665.7],[1786852221,289138.2,75665.6],[1786852521,287513.8,75665],[1786852821,287513.8,75665],[1786853121,292498.8,75665.9],[1786853421,291085.7,75666],[1786853721,291085.7,75666],[1786854021,291085.7,75665.9],[1786854321,291085.7,75665.8],[1786854621,289382.2,75665.8],[1786854921,289382.2,75665.8],[1786855221,288985,75666.1],[1786855521,288222.2,75666],[1786855821,292013.7,75666],[1786856121,292013.7,75666],[1786856421,292013.7,75666],[1786856721,296939.1,75665.9],[1786857021,293093.9,75666.3],[1786857321,292611.1,75666.3],[1786857621,297565.5,75666.3],[1786857922,296333.9,75666.2],[1786858221,289602.3,75666.2],[1786858522,288128.6,79883.9],[1786858822,287331.8,84945.8],[1786859122,291246.9,84945.8],[1786859421,291246.9,84945.8],[1786859721,290818.1,84945.8],[1786860021,290401.4,84945.8],[1786860321,290401.4,84945.8],[1786860621,289996.3,84945.8],[1786860921,289602.3,84945.8],[1786861221,293591.7,84945.8],[1786861521,293591.7,84945.8],[1786861821,293591.7,84945.8],[1786862121,297565.5,84945.8],[1786862421,296716.6,84945.8],[1786862721,295533.8,84945.8],[1786863021,294427.3,84945.8],[1786863321,293900.4,84945.8],[1786863621,293900.4,84945.8],[1786863921,293900.4,84945.8],[1786864222,292415.5,84945.8],[1786864521,296115.2,84945.8],[1786864821,297339.1,84945.8],[1786865121,299121.4,84945.8],[1786865421,294957.4,84945.8],[1786865721,294646.7,84945.8],[1786866021,292960.9,84945.8],[1786866321,293767.6,84945.8],[1786866621,293767.6,84945.8],[1786866921,296300.6,84945.8],[1786867222,295608,84945.8],[1786867521,295608,84945.8],[1786867821,299121.4,84945.8],[1786868121,297829.1,84946.1],[1786868421,297829.1,84946.1],[1786868721,305849.5,84946.1],[1786869021,305706.8,84946.1],[1786869321,305571,84946.2],[1786869621,304104.8,84946.3],[1786869921,304874.5,84946.3],[1786870221,304587.8,84946.4],[1786870521,304587.8,84946.4],[1786870821,304587.8,84946.4],[1786871121,304499.5,84946.4],[1786871421,304499.5,84946.9],[1786871721,304587.8,84946.9],[1786872021,304414.6,84946.9],[1786872321,304332.8,84946.9],[1786872621,304414.6,84946.9],[1786872921,304178,84946.9],[1786873221,303440.4,84947.1],[1786873521,303342.1,84947.1],[1786873821,300898.3,95699.7],[1786874121,300898.3,95699.7],[1786874421,300748.3,95699.7],[1786874721,300583.5,95700.4],[1786875021,300583.5,95700.6],[1786875321,300729.7,95701.3],[1786875621,299997.7,95702],[1786875921,299997.8,95702.3],[1786876221,299997.5,95702.7],[1786876521,299996.8,95702.9],[1786876821,299996.8,95703.2],[1786877121,299996.5,95703.5],[1786877422,299996.9,95703.6],[1786877721,299996.5,95703.5],[1786878021,299996.4,95704.1],[1786878321,289294.4,95703.6],[1786878621,287835,95701.7],[1786878921,291174.2,95702.5],[1786879221,284672.6,95704.4],[1786879521,282350.9,95704.4],[1786879821,284105,95702.8],[1786880121,281422.1,95708.8],[1786880421,281341.3,95708.8],[1786880721,279564.6,95708.6],[1786881021,279564.2,95708.9],[1786881321,279564,95709],[1786881621,279563,95708.9],[1786881921,279563.5,95708.9],[1786882221,279562.8,95709],[1786882522,279562.9,95709],[1786882821,279562.6,95709],[1786883121,279562.3,95709.2],[1786883421,279563.5,95709],[1786883721,279563.4,95708.5],[1786884021,279563.3,95707.9],[1786884321,279563.3,95707.9],[1786884621,279562.5,95707.9],[1786884921,279562.3,95706.6],[1786885221,279561.4,95708.5],[1786885521,279561.2,95708.9],[1786885821,279561.2,95708.9],[1786886121,279561.1,95708.8],[1786886421,279561.8,95708.8],[1786886721,279563.2,95708.8],[1786887021,279563.1,95708.6],[1786887321,279563.6,95708.6],[1786887621,279563.4,95708.5],[1786887921,279563.7,95708],[1786888221,279564,95708.5],[1786888521,281421.6,95708.6],[1786888821,284006,95708.6],[1786889121,285921,95708.6],[1786889421,285136.7,95708.5],[1786889722,285136.7,95708.5],[1786890001,287458.7,95709.3],[1786890322,287458.7,97784.9],[1786890621,291824.2,97616.2],[1786890921,294574.2,97950],[1786891221,300581.8,97616.3],[1786891521,296819.5,97784.9],[1786891822,296819.5,97784.9],[1786892121,296819.5,97616.3],[1786892421,300710.9,97616.3],[1786892721,299995.3,98726.5],[1786893022,299994.7,98726.5],[1786893322,299995.5,100278.7],[1786893622,299995.5,100408.5],[1786893921,299994.3,100278.8],[1786894221,299995.5,100278.8],[1786894521,299995.3,100146.5],[1786894821,299994.9,100408.5],[1786895121,299994.8,101927.9],[1786895421,300414.2,102306.6],[1786895721,300414.2,103164.5],[1786896022,300078.9,101353.5],[1786896321,299995.1,100011.6],[1786896621,299995.1,102823.2],[1786896921,299995,102736.7],[1786897221,300553.9,102908.5],[1786897521,303429.1,102823.4],[1786897821,302040.4,103544.4],[1786898121,301992.8,103469.3],[1786898421,312248.7,103469.4],[1786898721,312467.6,109784.8],[1786899021,314249.4,109748.6],[1786899321,313964.4,103469.6],[1786899621,312467.6,103075.4],[1786899922,312037.5,102909],[1786900221,299994.7,102823.9],[1786900521,299993.9,103974.7],[1786900821,299993.7,103905.7],[1786901121,299993.9,103469.8],[1786901421,299993.3,102737.5],[1786901721,299993.9,102737.5],[1786902021,300273.5,102377],[1786902321,299993.4,103075.7],[1786902621,299992.9,104039.8],[1786902921,299992.8,104588.6],[1786903221,300692.6,105154.5],[1786903521,302800.8,106329.8],[1786903821,313426.6,105720.4],[1786904121,300287.3,106037.3],[1786904421,300141,106037.3],[1786904721,312036.9,106548.5],[1786905021,303512,106495.2],[1786905321,302089.4,106441],[1786905621,301378.1,106441],[1786905921,312036.9,106037.7],[1786906221,312036.9,105976.4],[1786906521,301378.1,105786.3],[1786906821,301041.2,105447.6],[1786907121,301041.2,105976.4],[1786907421,312036.9,105914.1],[1786907721,312036.9,105586.5],[1786908021,313426.6,105303.8],[1786908321,313426.6,104502.1],[1786908621,302089.4,113643.5],[1786908921,300873.1,113643.5],[1786909221,300726.5,113643.5],[1786909521,300726.5,113643.5],[1786909822,300580,113643.5],[1786910121,300580,113643.5],[1786910421,301378.1,113643.5],[1786910721,301209.7,113643.5],[1786911021,312467.1,113643.5],[1786911321,312467.1,113643.5],[1786911622,314855.7,113643.6],[1786911922,312693.9,113643.6],[1786912221,314855.7,113643.6],[1786912521,303512.2,113643.6],[1786912821,301210,113643.6],[1786913121,300873.4,113643.6],[1786913421,300726.9,113643.6],[1786913721,313426.7,113643.6],[1786914021,316238.1,113643.6],[1786914321,316238.1,113643.6],[1786914621,314855.8,113643.6],[1786914921,314855.8,113643.6],[1786915221,326794.5,113643.5],[1786915521,324860.9,113643.5],[1786915821,319134.1,113643.5],[1786916122,319134.1,113643.5],[1786916421,322927.5,113643.5],[1786916721,322927.5,113643.5],[1786917021,322429.5,113643.5],[1786917321,329838.4,113643.5],[1786917621,327508.7,113643.6],[1786917921,337154.8,113643.6],[1786918221,329165.1,113644],[1786918521,329164.9,113644.1],[1786918821,329165,113644.3],[1786919121,329165,113644.5],[1786919421,329164.9,113644.6],[1786919721,329164.8,113644.7],[1786920021,329163.9,113645.1],[1786920321,329164.7,113645.2],[1786920621,329164.5,113645.3],[1786920922,329164.9,113645.2],[1786921221,329164.5,113644.7],[1786921521,329164.8,113645.6],[1786921821,329164.6,113645.6],[1786922121,329164.4,113643.9],[1786922422,329163.2,113646.4],[1786922721,329163.2,113646.4],[1786923021,329163.1,113646.3],[1786923321,329164.4,113646.3],[1786923621,329164.4,113646.2],[1786923921,329164.3,113646.2],[1786924222,329164.3,113646.2],[1786924521,329164.9,113646.1],[1786924821,329164.9,113646.1],[1786925121,329163.6,113645.9],[1786925421,329163.5,113649.5],[1786925721,329163.4,113649.5],[1786926021,329164.2,113649.5],[1786926321,329164.2,113649.5],[1786926621,329163.3,113649.5],[1786926921,329164,113649.5],[1786927221,329163.9,113649],[1786927521,329162.8,113648.9],[1786927821,329163.8,113648.9],[1786928121,329162.3,113649.8],[1786928421,329163.6,113650],[1786928721,329162,113650],[1786929021,329161.9,113649.9],[1786929321,329163.3,113649.9],[1786929621,329158.1,113650],[1786929921,329156.9,113650.2],[1786930221,329158.3,113650.2],[1786930521,329158.3,113650.2],[1786930821,329157.2,113651.5],[1786931122,329156.3,113651.5],[1786931421,329155.8,113651.9],[1786931721,329155.3,113651.9],[1786932021,329154.9,113651.9],[1786932321,329155.9,113651.9],[1786932621,329155.7,113651.9],[1786932921,329157.1,113652],[1786933221,329160.3,113651.9],[1786933521,329158.9,113651.9],[1786933821,329161.1,113651.9],[1786934121,329160.4,113651.9],[1786934421,329160.4,113651.9],[1786934722,329160.3,113651.9],[1786935021,329158.6,113651.9],[1786935322,329158.1,113651.9],[1786935622,329163.2,113651.9],[1786935921,329163.2,113651.9],[1786936221,329163.1,113651.9],[1786936521,329158.3,113651.9],[1786936821,329158.3,113651.9],[1786937121,329158.3,113651.9],[1786937421,329158.3,113651.9],[1786937721,329158.4,113651.9],[1786938021,329158.2,113651.9],[1786938322,329161.7,113651.9],[1786938621,329161.7,113651.9],[1786938921,329161.7,113652],[1786939221,329161.7,113652],[1786939521,329161.7,113652],[1786939821,329163.3,113652.1],[1786940121,329161.8,113652.1],[1786940421,329161.1,113652.2],[1786940721,329161.2,113653],[1786941021,328414,113653.2],[1786941322,323954.8,113653.2],[1786941621,323211.5,113653.5],[1786941921,322691.2,113653.6],[1786942221,319098.7,113653.8],[1786942521,312175.2,113652.7],[1786942821,312175.1,113652.7],[1786943121,310384.2,113652.8],[1786943421,308276.3,113652.8],[1786943721,307602.1,113653],[1786944022,307601.6,113653],[1786944321,307601.3,113655.7],[1786944621,307601.1,113655.9],[1786944921,307600.8,113653.6],[1786945221,307599.3,113653.7],[1786945521,297902.1,113653.4],[1786945821,301310.2,113653.4],[1786946121,300965.3,113653.4],[1786946421,305918,113652.9],[1786946721,306622.2,113652.9],[1786947021,313165.1,113652.9],[1786947321,311643.7,113653.7],[1786947621,316225.4,113653.7],[1786947921,316225.4,113653.8],[1786948221,316225.4,113653.8],[1786948521,316225.4,113653.9],[1786948821,315251.8,113658.3],[1786949121,312470.1,113654.5],[1786949421,318381.4,113654.4],[1786949721,315506.7,113658.5],[1786950021,314556.2,113658.5],[1786950321,311774.4,113722.3],[1786950621,309623,113653.5],[1786950921,309622.8,113662.7],[1786951221,307601.4,113665.2],[1786951521,307601.1,113665.9],[1786951821,307600.9,113665.9],[1786952121,307600.7,113666.4],[1786952421,307600.4,113666.4],[1786952721,307599.1,113667],[1786953022,307596.6,113666.8],[1786953321,307596.3,113666.9],[1786953621,307595.9,113655.5],[1786953921,307599.1,113661.1],[1786954221,307598.7,113655.5],[1786954521,307597,113655.5],[1786954822,307597,113655.5],[1786955121,307596.8,113655.6],[1786955421,307596.7,113655.4],[1786955721,307598.7,113655.4],[1786956021,307598.6,113655.2],[1786956321,307598.6,113655.5],[1786956621,307598.6,113655.4],[1786956921,307598.9,113661.7],[1786957221,307597.1,113661.9],[1786957521,307593.6,113665],[1786957821,307593.7,113665],[1786958121,307593.1,113665],[1786958421,307591.8,113668.3],[1786958721,307591.7,113656],[1786959021,307591.7,113656],[1786959322,307591.5,113655.3],[1786959621,307591.4,113655.3],[1786959921,307591.2,113655.5],[1786960221,301988.8,113655.6],[1786960521,300264.9,113655.9],[1786960821,304066.4,113655.8],[1786961121,288058.1,113655.6],[1786961421,198493.3,113655.9],[1786961721,182222.2,113655.6],[1786962021,182222.2,113655.6],[1786962321,178999.9,113655.5],[1786962621,154347.2,113657.5],[1786962921,154347.2,113657.2],[1786963221,154443.8,113657.2],[1786963521,173015.6,113657.2],[1786963821,173015.6,113657],[1786964121,182222.1,113657.4],[1786964421,213039.7,113656.9],[1786964721,213039.7,113656.8],[1786965022,211753.2,113656.8],[1786965321,199732.2,113656.6],[1786965622,180132.4,113656.4],[1786965921,180132.4,113656.3],[1786966221,196230.1,113656.1],[1786966521,196230.1,113655.9],[1786966821,179591.6,113656.4],[1786967121,178999.7,113656.4],[1786967421,174575.9,113656.3],[1786967721,176851.4,113656.1],[1786968021,212354.6,113655.7],[1786968321,211027.9,113655.7],[1786968621,211027.9,113655.5],[1786968921,196230,113655.5],[1786969221,226058.3,113655.4],[1786969521,226058.3,113656.1],[1786969821,290859.2,113655.4],[1786970121,307596.8,113655.2],[1786970421,307596.1,113654.8],[1786970721,307595.9,113655],[1786971021,307595.4,113654.9],[1786971321,288196.8,113655.4],[1786971621,288196.8,113655.3],[1786971921,288196.8,113656.2],[1786972221,288196.8,113656.4],[1786972521,279318.5,113656.6],[1786972821,203865,113657],[1786973121,199248.3,113657],[1786973421,211071.3,113657],[1786973721,211071.3,113656.9],[1786974021,209141,113656.6],[1786974321,209141,113656.2],[1786974621,209141,113656.2],[1786974921,209141,113655.7],[1786975221,252769.9,113655.8],[1786975521,244138.6,113655.7],[1786975821,263893.4,113655.3],[1786976121,261367.1,113655.1],[1786976422,284988.4,113654.9],[1786976722,288196,113655.1],[1786977021,288195.9,113653.7],[1786977322,288195.9,113651.7],[1786977621,288196.8,113653.6],[1786977922,288196.8,113653.4],[1786978222,288196.8,113860.1],[1786978521,288196.8,113653.3],[1786978821,288196.8,113656.3],[1786979121,288196.9,113656.6],[1786979421,288196.8,113656.5],[1786979721,288196.7,113656.5],[1786980021,288196.6,113656.4],[1786980321,288196.5,113656.4],[1786980621,288196.8,113656.3],[1786980921,288196.7,113665.7],[1786981221,288196,113657.8],[1786981521,288195.6,113657.8],[1786981821,288195.2,113659.6],[1786982121,288194.6,113659.7],[1786982421,280268.1,113659.7],[1786982721,275874.1,113660.1],[1786983021,277282.3,113660.2],[1786983321,276600.2,113660.7],[1786983621,274419.7,113660.8],[1786983921,262182.8,113660.5],[1786984221,250829.6,113660.5],[1786984521,233824.9,113993.9],[1786984821,257634.5,113899.2],[1786985122,253426.1,113899.2],[1786985421,252304.1,113881.9],[1786985721,210436.2,114048.1],[1786986021,241022.5,114129.4],[1786986322,207541.5,114064.7],[1786986621,262559.6,113997.5],[1786986921,267959.3,113980.3],[1786987221,286348,113909.7],[1786987521,273066.1,113854.8],[1786987821,268081.2,113817.3],[1786988121,266398.7,113720.1],[1786988421,271294.6,113658.8],[1786988721,270526.8,113658.7],[1786989021,277839.5,113658.6],[1786989301,287526.3,113658.5],[1786989622,286879.3,113659],[1786989921,288196.8,113658.9],[1786990222,288196.7,113658.8],[1786990521,288196.8,113658.8],[1786990822,288196.9,113658.7],[1786991121,288196.9,113659.1],[1786991421,289688.7,113658.5],[1786991721,293530.2,113658.5],[1786992021,295656.3,113658.7],[1786992321,289688.6,113659.1],[1786992621,289191.3,113660.3],[1786992922,289191.3,113660.2],[1786993222,289191.3,113660],[1786993521,290185.8,113660.1],[1786993822,288196.5,113659.9],[1786994121,288196.4,113659.9],[1786994421,288196.3,113659.9],[1786994721,288196.5,113659.8],[1786995021,288196.6,113659.7],[1786995321,288195.7,113659.1],[1786995621,288195.7,113659],[1786995921,288195.5,113658.9],[1786996221,288196.2,113658.7],[1786996521,288196.2,113658.5],[1786996821,288196.1,113659.1],[1786997121,288195.5,113659.5],[1786997421,288195.1,113659.5],[1786997721,288195.1,113659.4],[1786998021,288195,113659.3],[1786998321,288195,113659.6],[1786998621,288195.9,113659.5],[1786998921,288195.9,113659.4],[1786999221,288194.7,113659.3],[1786999521,288195.9,113659.7],[1786999822,288196.2,113659.7],[1787000122,288196.1,113659.5],[1787000421,288196.3,108596.2],[1787000721,289191.2,108281.1],[1787001021,303727.4,108092.1],[1787001321,309526.1,107992.5],[1787001621,307988.8,108026.1],[1787001921,304914.2,107251.9],[1787002221,318591.5,104853.1],[1787002521,320341.6,104766.7],[1787002821,319040.6,104722.8],[1787003121,320948.8,104588.7],[1787003421,324090.5,104543],[1787003721,321122.4,104543],[1787004021,315782.5,107058.6],[1787004321,314710.3,104588.7],[1787004621,307776.3,107018.6],[1787004922,308948.2,104450.4],[1787005221,284710,104355.9],[1787005521,324990.8,104210.5],[1787005821,321787.4,108727.2],[1787006121,326190,109105.2],[1787006421,325570.4,109127],[1787006721,323003.4,109038.8],[1787007021,321787.5,109016.3],[1787007321,321078.1,108970.5],[1787007621,320137.8,108649.2],[1787007921,323003.4,108595.9],[1787008221,320436.4,108513.7],[1787008521,329164.2,113657.2],[1787008821,329165.2,113658.6],[1787009121,329165.1,108568.8],[1787009422,329165,108777.9],[1787009721,329165,108622.7],[1787010021,329165,108570.1],[1787010321,329164.9,108542.7],[1787010621,329164.9,108597.2],[1787010921,329164.9,108430.1],[1787011221,329164.8,109128.3],[1787011521,329164.8,113659.7],[1787011821,329164.1,113659.8],[1787012121,329164.1,113660.1],[1787012421,329163.9,113660.4],[1787012721,329164.2,113660.6],[1787013021,329164.1,113660.6],[1787013322,329163.8,113660.7],[1787013621,329163.5,109234.2],[1787013921,329163.2,109290.6],[1787014221,329162.9,109865.2],[1787014522,329161.9,109063.3],[1787014821,329162.4,109438.4],[1787015121,329161.3,109290.6],[1787015421,329161.2,108986],[1787015721,329161.1,108907.9],[1787016021,329161.1,108853.5],[1787016321,329158.5,108829],[1787016621,329158.2,108597.3],[1787016921,329157.5,108515],[1787017221,329160.6,108401.2],[1787017521,329157.5,108371.9],[1787017821,329157.2,108189.4],[1787018121,329157.9,108753.9],[1787018421,329157.5,108728.5],[1787018721,329156.3,108948.5],[1787019021,329155.8,108901.3],[1787019321,329155.4,108877.4],[1787019621,329154.9,113659],[1787019921,329153.4,108828.9],[1787020221,329153,108877.5],[1787020521,329152.2,108754.1],[1787020821,329151.7,108728.7],[1787021121,329150.4,108570.1],[1787021421,329151.5,108312.6],[1787021721,329151.2,108948.7],[1787022021,329149.8,109150],[1787022321,329150.5,108251.8],[1787022621,329150.3,108972.1],[1787022921,329149.8,108949],[1787023221,329149,108902],[1787023521,329150.9,108902.1],[1787023821,329150.3,108949.4],[1787024121,329148.5,108902.3],[1787024422,329148.7,108854.2],[1787024721,328455.4,108878.4],[1787025021,328444.2,109290.3],[1787025322,328444.2,109219.5],[1787025621,326829.4,109075.9],[1787025921,327737.5,108703.7],[1787026221,326793.2,108515.7],[1787026521,326793.2,108515.7],[1787026821,326456.5,108459.4],[1787027121,326456.5,113662.1],[1787027421,324630.1,113662.1],[1787027722,323691.7,109578.1],[1787028021,318138.6,109595.7],[1787028321,317039.6,109578.3],[1787028621,313209.3,109578.4],[1787028921,309379,109023.4],[1787029221,311233.8,108245.9],[1787029521,305923.2,108589.5],[1787029821,303812.4,108430.8],[1787030121,302575.5,108974.3],[1787030421,300548.7,109439.4],[1787030721,300548.5,109383.4],[1787031021,299782.4,108789.6],[1787031321,297383.9,108533.9],[1787031621,301402.7,108401.8],[1787031921,301402.7,108313],[1787032222,300646.6,108313],[1787032521,286677.8,108282.7],[1787032821,290735.5,108221.2],[1787033121,290735.5,107641.2],[1787033421,291882.8,107641.2],[1787033721,289900.5,107574.2],[1787034021,284806.2,108093.7],[1787034322,286472,107290.7],[1787034621,283210.7,107290.7],[1787034922,282166.4,107253.4],[1787035221,282166.4,107215.6],[1787035521,281782.3,108027.6],[1787035821,281782.3,107994.1],[1787036121,277861.1,107400],[1787036421,276554.1,107364],[1787036721,273939.8,107177.5],[1787037021,272910.1,104896.8],[1787037321,277861,108157.9],[1787037621,277861,108157.9],[1787037921,276553.9,108251.8],[1787038221,276553.9,108220.8],[1787038521,287010.6,108189.5],[1787038821,287010.6,108125.8],[1787039121,283089.3,107993.9],[1787039421,283089.3,108251.8],[1787039721,281782.2,108060.7],[1787040021,272416,107363.9],[1787040321,271935.2,107363.9],[1787040621,271467,107363.9],[1787040921,271011,107290.6],[1787041221,271011,107138.8],[1787041521,289432.6,107363.9],[1787041821,289432.6,107327.5],[1787042121,286818.4,107327.5],[1787042421,272723,104854.2],[1787042721,272231.6,104854.2],[1787043021,271753.2,104767.9],[1787043321,257871.4,108430.3],[1787043621,272047.3,108401.4],[1787043921,271571.4,108401.4],[1787044221,271571.4,108401.4],[1787044521,271571.4,108282.4],[1787044821,271571.4,108251.8],[1787045121,271571.4,108251.8],[1787045421,271108,108220.9],[1787045721,271108,108189.6],[1787046021,271571.3,108093.5],[1787046321,271571.3,108093.5],[1787046621,271571.3,108060.7],[1787046921,271107.9,108027.6],[1787047221,276169.5,108251.8],[1787047521,281701.6,108093.5],[1787047821,288237.1,108060.7],[1787048121,284315.8,108542.9],[1787048421,284315.8,108251.8],[1787048721,283649.6,108189.6],[1787049021,272552,108459],[1787049321,272552,108459],[1787049621,272049.2,108430.3],[1787049921,272049.2,108430.3],[1787050221,272049.2,108312.7],[1787050521,272049.2,108312.7],[1787050821,271560.2,108251.8],[1787051121,271084.5,108125.9],[1787051421,270621.4,108093.5],[1787051721,270621.4,108027.6],[1787052021,270170.5,107400],[1787052321,270170.5,107363.9],[1787052621,301308.4,107253.4],[1787052921,299192.7,107215.7],[1787053221,299192.7,107290.7],[1787053521,305186.3,107215.7],[1787053821,314956.1,104896.9],[1787054121,314956.1,104854.3],[1787054421,312360.4,107327.5],[1787054722,311062.9,107253.4],[1787055021,311062.9,107364],[1787055321,302417.2,108093.5],[1787055622,314956.3,108189.6],[1787055921,310078,108189.6],[1787056221,327935.1,108027.6],[1787056522,323852.6,108093.6],[1787056821,323852.6,108220.9],[1787057121,322438.1,108189.7],[1787057422,322438.1,108158],[1787057722,322438.1,108158],[1787058021,321192.6,108093.6],[1787058321,321192.6,108126],[1787058621,319962.9,108430.4],[1787058921,314197.8,108342.7],[1787059221,316980.5,108312.7],[1787059522,317134.5,110453.1],[1787059821,316284.6,110486.5],[1787060122,315936.7,110009.6],[1787060422,316980.3,110107.1],[1787060721,315240.9,110744.1],[1787061021,313849.6,111287.5],[1787061322,313750.2,110744.1],[1787061621,311118.3,110616.6],[1787061921,314697.3,110420.5],[1787062221,316980.2,110680.7],[1787062521,313382.3,111786.1],[1787062821,314197.3,111732.8],[1787063122,318708.9,111345],[1787063421,317429.6,111732.8],[1787063721,317429.6,111732.8],[1787064021,320332.9,111786.1],[1787064321,309301.2,111678.9],[1787064621,307590.5,111786.1],[1787064921,307590.7,111624.6],[1787065221,307590.4,111569.7],[1787065521,307590.4,111170.9],[1787065822,307590.4,111051.9],[1787066122,307590.2,111051.9],[1787066421,307590.2,110353.8],[1787066721,307590.1,110551.9],[1787067021,307590,110930.6],[1787067321,307590.1,110486.5],[1787067621,307589.6,110353.8],[1787067921,307589.3,110009.6],[1787068222,307587.9,110218.3],[1787068521,307587.4,111143.5],[1787068821,307587.1,112266.2],[1787069121,307586.7,112070.9],[1787069421,307586.3,110591.2],[1787069721,307586.2,110616.6],[1787070022,307586.6,110486.5],[1787070321,307586.9,110420.5],[1787070621,307588,109938.6],[1787070922,307589,109938.6],[1787071221,305623.5,110079.9],[1787071521,305804.3,109104.2],[1787071821,304421.6,109184.3],[1787072121,297708.5,108858.4],[1787072421,289969.5,108603.9],[1787072721,286578.1,117794.1],[1787073021,292735,117734.8],[1787073321,290891.3,117581],[1787073621,284492.5,118046],[1787073922,283377.8,109104.2],[1787074201,289047.6,109720.9],[1787074521,295668.6,109184.3],[1787074821,294764.7,108941.3],[1787075121,294764.7,108603.9],[1787075421,294764.7,107766.2],[1787075722,307459.8,109794.2],[1787076022,312826.3,109794.2],[1787076321,315600.1,109720.9],[1787076621,315291.9,109646.7],[1787076921,317825.4,110486.6],[1787077221,319668.1,110420.5],[1787077522,319203.5,107854.3],[1787077821,319668.2,108603.9],[1787078121,329159.7,108603.9],[1787078421,329161.6,107766.2],[1787078721,329160.7,107677],[1787079021,329160.5,111786],[1787079322,329160.3,108774.5],[1787079622,329160.2,108689.7],[1787079921,329160.2,117175.4],[1787080221,329160.4,111994.8],[1787080521,329159.6,123364.5],[1787080821,329158.6,112096.7],[1787081121,329159.7,111892.2],[1787081421,329159.7,111625.4],[1787081721,329159.7,112295],[1787082021,329159.6,112097.6],[1787082321,329159.6,110807.8],[1787082621,329159.1,110807.9],[1787082921,329158.5,110421.4],[1787083221,329158,110219.1],[1787083521,329157.4,110681.7],[1787083821,329156.8,123371.3],[1787084121,329156.4,123371.5],[1787084421,329156.3,123371.6],[1787084722,329156.2,123371.7],[1787085021,329155.6,123371.7],[1787085321,329156.4,123375.5],[1787085621,329156,123375.7],[1787085921,329155.4,123375.8],[1787086221,329159.6,123375.7],[1787086521,309610.1,123375.5],[1787086821,309610,123375.5],[1787087121,309609.6,123375.5],[1787087422,285398.9,123375.5],[1787087721,274224.6,123375.5],[1787088021,259139.3,123375.5],[1787088321,245562.9,123375.5],[1787088621,245562.9,123375.5],[1787088921,245562.2,123375.5],[1787089201,245562.2,123375.5],[1787089521,245561.8,110993.2],[1787089821,245561.8,110870.6],[1787090121,274224.8,123376.5],[1787090421,329159.5,123376.5],[1787090721,329159.4,123376.5],[1787091021,329158.9,123376.5],[1787091321,290060.1,123376.5],[1787091621,290060.1,123376.6],[1787091921,290060.1,123376.6],[1787092221,290060.1,123376.6],[1787092521,290059.8,123376.6],[1787092821,290059.2,123376.5],[1787093122,273390.4,123376.5],[1787093421,273390.2,123376.5],[1787093723,273389.8,123376.5],[1787094021,273389.8,123376.5],[1787094321,273389.6,123376.5],[1787094621,273389.6,110932.2],[1787094921,273389.7,110932.2],[1787095221,273389.4,111172.7],[1787095521,273388.8,111231.4],[1787095821,273388.6,111289.5],[1787096121,273388.4,111113.5],[1787096422,273387.7,111113.5],[1787096722,273387.7,110993.2],[1787097021,273387.7,110808.4],[1787097321,273387.7,110618],[1787097621,273389,110354.9],[1787097921,273388.6,110150.4],[1787098221,273388.4,110080.8],[1787098521,273388.4,110080.8],[1787098821,273387.8,109867.5],[1787099121,273387,109867.5],[1787099421,273387.1,110421.4],[1787099722,273386.9,110421.5],[1787100021,273386.3,111053.2],[1787100321,273387,111053.2],[1787100621,273386.7,111571.4],[1787100921,273389.1,123373.3],[1787101221,290059.2,110870.3],[1787101521,290059.1,110870.3],[1787101821,290059.1,110808.1],[1787102126,290059.1,123373.1],[1787102406,290059.1,123373.1],[1787102706,290059.1,123371.9],[1787103006,308580.6,123373.3],[1787103306,308580.6,123373.3],[1787103606,329159.7,123373.3],[1787103906,329159.7,123373.3],[1787104206,329159.7,123373.3],[1787104506,329159.7,123373.3],[1787104806,329159.6,123373.3],[1787105107,308581.1,123373.3],[1787105406,308581,123373.3],[1787105706,308581,123373.3],[1787106006,308581,123373.3],[1787106306,308580.8,123373.3],[1787106606,329159.8,123373.3],[1787106906,0,124234.3],[1787107206,0,123373.3],[1787107507,0,123373.3],[1787107806,350000,123373.3],[1787108107,349999.6,123373.3],[1787108406,349999.5,123373.3],[1787108706,349999.3,123373.4],[1787109006,349998.8,123373.6],[1787109306,349998.1,123373.8],[1787109606,349997.2,123374],[1787109906,349996.7,123374.2],[1787110206,349996.7,123374.4],[1787110507,349996.3,123374.7],[1787110806,349996.2,123374.7],[1787111106,349996.2,123374.7],[1787111426,349996.2,123374.7],[1787111726,349996.2,123374],[1787112006,349996.2,123374],[1787112306,349996.1,123374.8],[1787112606,349995.9,123374.9],[1787112906,349995.6,123374.9],[1787113206,349996.7,123375.1],[1787113506,349996.7,123375],[1787113807,349996.7,123375.4],[1787114106,349996.6,123375.6],[1787114406,349996.6,123375.8],[1787114706,349997.3,123376.2],[1787115006,327334.6,123376.8],[1787115306,349999.7,123377.2],[1787115606,349999.6,123377.6],[1787115906,349999.2,123378],[1787116206,327336.6,123378.6],[1787116506,327336.2,123378.8],[1787116806,327335.5,123375.8],[1787117106,327334.9,123376.6],[1787117406,327334.5,123376.3],[1787117706,349999.7,123379.5],[1787118006,349999.7,123379.7],[1787118306,349999.4,123380],[1787118606,349998.9,123380.7],[1787118926,349999.1,123381.3],[1787119206,349998.7,123381.9],[1787119506,349999.2,123382.3],[1787119806,349999.2,123382.6],[1787120106,349999.1,123382.8],[1787120406,349999.1,123382.8],[1787120706,349998.9,123383.1],[1787121006,349998.3,123384.1],[1787121306,349998.2,123384.9],[1787121606,349997.7,123385.8],[1787121906,349996.9,123386.3],[1787122207,349996.2,123386.9],[1787122506,349999,123386.6],[1787122806,349998.4,123387.1],[1787123106,349998,123387.4],[1787123406,349997.2,123387.7],[1787123706,349996.4,123381.6],[1787124006,349995.7,123387.5],[1787124306,349994.7,123388],[1787124606,349993.8,123388.3],[1787124906,349993.1,123384],[1787125206,349992.5,123389.5],[1787125507,349991.9,123389.8],[1787125826,349991.1,123385.2],[1787126106,349991,123385.1],[1787126406,349989.9,123385.4],[1787126707,349989.3,123385.6],[1787127006,349988,123385.1],[1787127306,349987.2,123383],[1787127606,349986.5,123382.7],[1787127907,349985.3,123386.9],[1787128207,349984.6,123387],[1787128507,349984.1,123386.7],[1787128806,345262.9,123386.7],[1787129106,349984.1,129689.3],[1787129406,349985.4,134726],[1787129706,349985.1,134726],[1787130007,349984.6,134726],[1787130306,349984.9,134726],[1787130606,349983.4,134726],[1787130906,349983,134726],[1787131207,328456.8,134726],[1787131506,345998.2,134726],[1787131806,349985.1,134726],[1787132106,349985.1,134726.2],[1787132406,349984.9,134726.5],[1787132707,347294.1,134726.5],[1787133006,345845.2,134726.5],[1787133306,345845.2,134726.5],[1787133607,345845.2,134726.7],[1787133907,328458.3,134726.6],[1787134206,328457.9,134726.6],[1787134506,328457.9,134726.7],[1787134806,328457.9,134726.6],[1787135107,328457.9,134726.6],[1787135406,328457.9,134726.8],[1787135706,328457.9,134726.8],[1787136007,328457.9,134726.8],[1787136306,328457.9,134726.8],[1787136606,328457.8,134727.1],[1787136906,328457.8,134726.9],[1787137206,328457.9,134727.1],[1787137506,328457.6,134727.1],[1787137807,328457.6,134727.1],[1787138106,328457.3,134727.1],[1787138407,344189.4,134727.1],[1787138706,328458.1,134726.9],[1787139007,328457.6,134727.1],[1787139306,328457.6,134727.1],[1787139607,328457.6,134727.1],[1787139906,309083.8,134726.9],[1787140206,309083.2,134727.1],[1787140507,309082.8,134727.5],[1787140807,309082.4,134727.6],[1787141106,309082.4,134727.7],[1787141406,309082.2,134727.9],[1787141726,302741.7,134727.7],[1787142007,302741.7,134728.1],[1787142306,302741.7,134728.8],[1787142606,311235.3,134728.8],[1787142907,311235.3,134728.1],[1787143206,309081.7,134728.2],[1787143506,317694,134728.2],[1787143806,311235.5,134728.1],[1787144108,345500.3,134728.1],[1787144406,344818.6,134728.1],[1787144706,349985.1,134728.1],[1787145007,349985.1,134728.1],[1787145307,349985.1,134728],[1787145606,349985,134728],[1787145906,349985.1,134728],[1787146206,349985.1,134728],[1787146506,349985,137578.2],[1787146806,349985,138316.8],[1787147107,349984.8,137496.7],[1787147406,349985,145492.1],[1787147706,349984.9,145492.2],[1787148006,349984.7,145492.2],[1787148326,349984.7,145492.2],[1787148606,349984.5,145492.2],[1787148907,349984.3,145492.6],[1787149206,349984.3,145492.6],[1787149507,349984.3,145492.6],[1787149806,349984.4,145492.6],[1787150106,349984.1,145492.6],[1787150406,349984,145492.6],[1787150707,349984,145492.6],[1787151006,349984,145492.9],[1787151307,349984,145492.9],[1787151606,349983.9,145492.9],[1787151907,349983.5,145492.9],[1787152206,349983.5,145492.9],[1787152507,349983.5,145492.9],[1787152808,349983.3,145492.9],[1787153106,349983.1,145493.2],[1787153406,349982.8,145493.2],[1787153706,349981.5,143409.3],[1787154006,349981.3,143409.3],[1787154306,349980.8,143409.3],[1787154606,349981.3,139260.3],[1787154907,349981.1,138914],[1787155506,349979.6,137769.9],[1787155807,349979.6,135891.4],[1787156106,349979.6,134727.4],[1787156406,349978.9,134727.5],[1787156707,349978.4,134727.9],[1787157006,349978.1,134728.3],[1787157306,349977.8,134728],[1787157606,349976.3,134728.8],[1787157906,349975.5,134729.4],[1787158206,341365.9,134730.1],[1787158507,328448.9,134729.1],[1787158806,328447.7,134730.8],[1787159126,328446.1,134730.8],[1787159406,317620.5,134730.8],[1787159686,317879.2,134729.3],[1787159986,321181.5,134729.3],[1787160286,328446.3,134729.3],[1787160646,328444.6,134729.4],[1787160946,328444,134729.3],[1787161246,328443.8,137024.7],[1787161546,328443.6,134729.1],[1787161846,328443.4,134729],[1787162147,310832.9,134728.8],[1787162446,291637.2,134729],[1787162747,291636.6,134728.7],[1787163046,291636.6,134728.4],[1787163347,291635.2,134728.1],[1787163646,291635.1,134727.9],[1787163946,291635.2,134726.8],[1787164246,291634.9,134727.4],[1787164546,291634.7,134727.4],[1787164846,288658.7,134727.4],[1787165146,289067,134727.4],[1787165446,288211.1,134727.4],[1787165746,280270.6,134726.8],[1787166046,287991.9,134726.8],[1787166347,288176.7,134726.7],[1787166646,288918.8,134726.8],[1787166946,291635,134726.5],[1787167246,291634.8,134726.8],[1787167546,291635.1,134727.9],[1787167846,291634.9,134727.9],[1787168146,291634.3,134728],[1787168446,291634.3,134728],[1787168746,291632.8,134728],[1787169046,291631.8,135306.8],[1787169346,291632.2,135570.9],[1787169646,291631.8,137727.8],[1787169946,283938.2,137424.9],[1787170246,276138.3,137258.8],[1787170546,263309,137258.8],[1787170846,263308.7,139435.7],[1787171446,263308.2,139631.9],[1787171746,263306.8,140409.9],[1787172046,263306.4,140482],[1787172346,263307.6,139327.5],[1787172646,263306.2,137258.8],[1787172946,263306.1,137424.9],[1787173246,263306.5,134726.4],[1787173546,263308,134726],[1787173846,263308,134726],[1787174146,263307.2,123382.8],[1787174446,261511.5,123382.8],[1787174746,261776.5,123382.8],[1787175046,261584.7,123382.8],[1787175346,261584.7,123382.8],[1787175646,260253.9,123382.8]],"hourly":[],"daily":[]}}