{"bazaar":{"raw":[[1784152214,96295.2,71216.1],[1784162714,94294.2,71216.1],[1784163914,94294.2,71216.1],[1784166014,94294.2,71216.1],[1784167214,94294.2,71216.1],[1784172914,94294.2,71216.1],[1784174714,94294.2,71216.1],[1784205614,93258.6,72370.1],[1784208614,93252.9,72370.1],[1784209214,93252.9,72370.1],[1784222114,91451.6,70001.2],[1784222414,90875.5,70001.2],[1784223014,90875.4,70001.2],[1784223314,90727,70001.2],[1784223614,90727,70001.2],[1784225434,90729.2,70001.2],[1784225714,94725.1,70001.2],[1784231114,89557.1,70001.5],[1784232014,89549.1,70001.5],[1784281214,85131,70001.2],[1784282414,85131,70001.2],[1784283614,85131,70001.2],[1784284814,85131,70001.2],[1784338814,78635.7,70001.2],[1784339114,78635.7,70001.2],[1784339414,78635.7,70001.2],[1784340314,78635.7,70001.2],[1784343314,78635.7,70001.2],[1784344814,78635.7,70001.2],[1784372714,78582.7,70001.2],[1784382014,78371.7,70001.2],[1784383214,78371.7,70001.2],[1784383514,78371.7,70001.2],[1784385614,78371.7,70001.2],[1784385914,78371.7,70001.2],[1784388014,78370,70001.2],[1784390134,78370,70001.2],[1784394314,78108.9,70001.2],[1784396114,78109,70001.2],[1784398834,78109,70001.2],[1784402114,78067,70001.2],[1784403014,78067,70001.2],[1784441414,77968.4,70001.2],[1784451614,77968.4,70001.2],[1784451914,77968.4,70001.2],[1784452554,77968.4,70001.2],[1784454014,77968.4,70001.2],[1784454614,77968.4,70001.2],[1784455814,77968.1,70001.2],[1784458514,77968.1,70001.2],[1784459114,77968.1,70001.2],[1784463614,77968.1,70001.2],[1784495714,77967.9,70000.6],[1784496914,77967.9,70000.6],[1784502614,77967.5,50000],[1784516334,77967.3,10000.1],[1784517014,77967.3,10000.1],[1784517314,77967.3,10000.1],[1784519414,77967.3,10000.2],[1784520014,77967.3,10000.4],[1784523614,77967.3,10000.4],[1784525114,77967.3,10000.4],[1784539254,77966.7,10000.8],[1784547354,77965.7,10000.8],[1784548254,77965.7,10000.9],[1784551554,77965.6,10001.2],[1784552154,77965.6,10001.2],[1784556954,77965.6,10001.2],[1784558454,77965.6,10001.6],[1784568374,77964.8,10002.1],[1784568954,73952.2,10002.1],[1784569254,77965.5,10002.1],[1784569554,78855,10601.3],[1784569854,78855,10601.3],[1784570454,78855,10658.6],[1784571054,78855,10668.1],[1784574954,78855,50000.5],[1784578254,78855,50000.5],[1784579154,78855,50000.6],[1784610954,78854.9,51001.7],[1784623254,78854.9,51001.8],[1784627154,78854.9,51001.8],[1784632854,77285.6,52255.8],[1784675474,83538.4,56492.7],[1784678154,83538.4,56511.3],[1784683854,82658.5,56505.4],[1784685654,82665,56504.9],[1784688354,82665,54636.3],[1784688654,82665,53689],[1784688954,82665,53689],[1784690714,82780.9,53689],[1784691314,82780.9,53689],[1784695514,82780.9,53629.6],[1784697614,82780.9,53788.1],[1784698514,82780.9,53788.1],[1784723714,82166.7,53756.6],[1784730914,81194.8,56064.1],[1784733014,81194.8,56028.2],[1784737514,81194.8,56120.4],[1784739914,81194.8,56120.4],[1784740814,81194.8,56120.4],[1784741714,81194.8,56120.4],[1784743214,81194.8,56120.4],[1784745614,81194.8,56120.4],[1784746214,81194.8,56120.4],[1784764814,81193.6,56120.8],[1784784014,81193.3,56429.1],[1784787334,81193.3,56428.9],[1784789234,81193.3,56428.9],[1784791814,81193.3,56428.9],[1784797514,81193.3,56428.9],[1784799614,81193.3,56428.9],[1784799914,81193.3,56428.9],[1784802914,81193.2,56480.7],[1784845514,81191.9,66103.7],[1784853314,81191.7,66074.1],[1784853934,81191.7,66074.1],[1784854814,81191.7,66073.6],[1784856014,81191.7,66073.4],[1784858414,81191.7,66063.8],[1784859914,81191.7,66063.8],[1784861114,81191.7,66059.5],[1784861714,81191.7,66059.5],[1784862014,81191.7,66059.5],[1784863514,81191.7,66059.5],[1784864114,81191.7,66059.3],[1784866814,81191.7,70255.2],[1784878514,81191.7,70280.5],[1784901914,81190.8,72386.6],[1784902514,81190.8,72386.6],[1784913914,80571.5,72636.3],[1784915434,80571.5,72635.9],[1784917514,80571.2,72634.8],[1784953514,80570.1,72727],[1784957114,80570,72727],[1784960414,80570,72721.4],[1784962814,80570.1,72712.2],[1784971514,80056.9,72708.3],[1784972714,79779.3,72708.2],[1784973014,79779.3,72708.2],[1784976614,79779.3,72643.4],[1784979614,78900.5,72643],[1785015074,79510.8,72429.5],[1785015974,79510.8,72424.7],[1785016574,79510.7,72422.7],[1785017474,79510.7,72416.9],[1785018674,79510.7,72416.6],[1785019274,79510.7,72415.7],[1785021674,79510.5,72410.7],[1785029174,79510.6,72499.8],[1785029474,79510.6,72499.8],[1785030374,79510.6,72499],[1785031574,79510.6,72498.6],[1785032774,79510.6,72498.2],[1785035174,79510.5,72496.7],[1785036974,79510.5,72496.5],[1785037874,79510.5,72496.5],[1785040574,79510.4,72411.5],[1785041774,79510.4,72411.5],[1785044174,79510.4,72540.3],[1785054361,79510.4,75000],[1785072361,79509.6,75000],[1785079861,79509.5,75000],[1785086461,79509.6,75000],[1785087961,79509.6,75000],[1785093061,79509.4,75000],[1785093381,79509.4,75000],[1785106861,79509.8,75000],[1785125761,80013.4,75000],[1785130261,80013.4,75000],[1785136521,80013.1,71433.8],[1785145821,80013.2,72191.9],[1785147621,80013.2,72185.9],[1785152121,80013.2,72183.4],[1785181521,80013.2,72086.8],[1785185721,80013.2,72074.9],[1785191421,80013.2,72061.5],[1785192921,80013.1,72060.1],[1785194721,80013.2,72037.8],[1785205221,80013.2,72171.6],[1785207021,80013.2,72171.3],[1785208221,80013.2,72171.3],[1785237621,81098.6,72039.2],[1785239721,81157.3,72039.2],[1785244221,81157.3,72035],[1785249921,81150.7,75250.9],[1785251721,81150.7,75250.9],[1785253521,80078.9,75250.9],[1785256221,80078.9,75250.9],[1785256521,80078.9,75250.9],[1785257121,80013.2,75250.9],[1785260721,80013,75250.9],[1785266721,80013,75250.9],[1785271821,80012.9,75250.9],[1785294921,80012.8,75250.9],[1785299721,80012.8,75250.9],[1785302121,80012.8,75250.9],[1785306021,80012.8,75251.2],[1785307521,80012.8,75251.2],[1785310221,80012.7,75251.2],[1785315621,80012.7,75251.2],[1785319821,80012.7,75251.2],[1785320421,80012.7,75251.2],[1785320721,80012.7,75251.2],[1785326121,80012.7,75251.2],[1785373261,80012.2,75489.6],[1785375661,80012.2,75489.6],[1785393661,80012.2,75489.6],[1785417061,81191.8,75548.8],[1785418261,81191.8,75548.8],[1785434781,81187.4,75548.8],[1785435061,81187.4,75548.8],[1785483661,81191.5,75549.1],[1785488161,81161.3,75549.1],[1785488461,81161.3,75549.1],[1785490861,81161.3,75549.1],[1785504661,81029.3,75549.1],[1785530481,80683.3,75548.9],[1785535281,80683.3,75548.9],[1785536161,80683.3,75548.9],[1785547861,80891.1,75548.9],[1785550861,80891.1,75548.9],[1785594061,81191.6,75548.9],[1785600961,81191,75548.8],[1785601861,81191,75548.8],[1785602461,81191,75548.8],[1785603361,81191,75548.8],[1785605761,81191,75548.8],[1785606661,81191,75548.8],[1785611461,81191,75548.8],[1785618661,81190.4,75548.8],[1785618961,81190.4,75548.8],[1785621361,81190.4,75548.8],[1785630961,81043.5,75548.8],[1785639061,80626.1,75548.8],[1785649561,80626.1,75548.9],[1785651361,80626.1,75548.9],[1785654061,80626.1,75548.9],[1785663061,80626.1,75548.9],[1785663961,80626.1,75548.9],[1785665161,80626.1,75548.9],[1785668161,80626.1,75548.9],[1785672061,80324.5,75548.9],[1785708961,77999.7,75548.8],[1785719761,77999.7,75548.9],[1785747401,78812.6,75550.1],[1785755161,78816.1,75548.9],[1785762361,77998.7,75548.9],[1785762661,77998.7,75548.9],[1785764161,77998.7,75548.9],[1785768061,77998.7,75548.9],[1785769561,77980.2,75548.9],[1785773181,77968.7,75548.9],[1785779461,77948.3,75548.9],[1785780061,77948.1,75548.9],[1785780361,77948.1,75548.9],[1785780661,77948.1,75548.9],[1785781261,77948.1,75548.9],[1785781861,77949.3,75548.9],[1785815461,77966.4,75548.9],[1786399221,99999.9,63950.2],[1786399521,99999.9,63950.2],[1786399821,99999.8,63950.2],[1786400121,99999.8,63950.2],[1786400421,99999.8,63950.2],[1786400721,99999.8,63950.2],[1786401021,99999.8,63950.2],[1786401321,99999.8,63950.2],[1786401621,99999.8,63950.2],[1786401922,99999.8,63950.2],[1786402221,99999.8,63950.2],[1786402521,99999.8,63950.2],[1786402821,99999.8,63950.2],[1786403121,99999.8,63950.2],[1786403421,99999.8,63950.2],[1786403721,99999.8,63950.2],[1786404021,99999.8,63950.2],[1786404321,99999.8,63950.2],[1786404621,99999.8,63950.2],[1786404921,99999.8,63950.2],[1786405221,99999.8,63950.3],[1786405521,99999.8,63950.3],[1786405821,99999.8,63950.3],[1786406121,99999.8,63950.3],[1786406421,99999.8,63950.3],[1786406721,99999.6,63950.3],[1786407021,99999.6,63950.3],[1786407321,99999.6,63950.3],[1786407621,99999.6,63950.3],[1786407922,99999.6,63950.3],[1786408221,99999.6,63950.3],[1786408521,99999.6,63950.3],[1786408821,99999.6,63950.3],[1786409121,99999.6,63950.3],[1786409421,99999.6,63950.3],[1786409721,99999.6,63950.3],[1786410021,99999.6,63950.3],[1786410321,99999.6,63950.3],[1786410623,99999.6,63950.3],[1786410921,99999.6,63950.4],[1786411221,99999.6,63950.4],[1786411521,99999.6,63950.4],[1786411821,99999.6,63950.4],[1786412121,99999.6,63950.5],[1786412421,99999.6,63950.5],[1786412721,99999.6,63950.5],[1786413021,99999.6,63950.5],[1786413321,99999.6,63950.5],[1786413621,99999.6,63950.5],[1786413921,99999.6,63950.5],[1786414221,99999.6,63950.5],[1786414521,99999.6,63950.5],[1786414821,99999.6,63950.5],[1786415121,99999.6,63950.5],[1786415421,99999.6,63950.5],[1786415721,99999.6,63950.5],[1786416021,99999.6,63950.5],[1786416322,99999.6,63950.5],[1786416621,99999.6,63950.5],[1786416922,99999.6,63950.5],[1786417223,99999.6,63950.5],[1786417521,99999.6,63950.5],[1786417821,99999.6,64079.3],[1786418121,99999.6,64079.3],[1786418421,99999.6,64079.3],[1786418721,99999.6,64079.3],[1786419021,99999.6,64077.7],[1786419321,99999.6,64077.7],[1786419621,99999.6,64077.7],[1786419921,99999.6,64077.7],[1786420221,99999.6,64077.7],[1786420521,99999.6,64077.7],[1786420822,99999.6,64072.8],[1786421121,99999.6,64072.8],[1786421421,99999.6,64072.8],[1786421721,99999.6,64072.8],[1786422021,99999.6,64072.8],[1786422321,99999.6,64072.8],[1786422621,99999.6,64072.8],[1786422921,99999.6,64072.8],[1786423221,99999.6,64068.8],[1786423521,99999.6,64068.8],[1786423821,99999.6,64068.8],[1786424121,99999.6,64068.8],[1786424421,99999.6,64068.8],[1786424721,99999.6,64068.8],[1786425021,99999.6,64068.8],[1786425321,99999.6,64068.8],[1786425621,99999.6,64068.8],[1786425921,99999.6,64068.8],[1786426221,99999.6,64068.8],[1786426522,99999.1,64068.8],[1786426821,99999.1,64068.8],[1786427121,99999.1,64068.8],[1786427421,99999.1,64068.8],[1786427721,99999.1,64068.8],[1786428021,99999.1,64068.8],[1786428321,99998.9,64068.8],[1786428621,99998.9,64068.8],[1786428921,99998.9,64068.8],[1786429221,99998.9,64067.2],[1786429521,99998.9,64067.2],[1786429821,99998.9,64067.2],[1786430121,99998.9,64067.2],[1786430421,99998.9,64067.2],[1786430721,99998.9,64067.2],[1786431021,99998.9,64067.2],[1786431322,99998.9,64067.2],[1786431621,99998.9,64067.2],[1786431921,99998.9,64066.4],[1786432221,99998.9,67465.3],[1786432521,99998.9,67465.3],[1786432821,99998.9,67465.3],[1786433121,99998.9,67465.3],[1786433421,99998.9,67465.3],[1786433721,99998.9,67465.3],[1786434021,99998.9,67465.3],[1786434322,99998.9,67465.3],[1786434621,99998.9,67465.3],[1786434921,99998.9,67465.3],[1786435221,99998.9,67465.3],[1786435521,99998.9,67465.3],[1786435821,99998.9,67465.3],[1786436121,99998.9,67465.3],[1786436421,99998.9,67465.5],[1786436722,99998.9,67465.5],[1786437021,99998.9,67465.5],[1786437321,99998.9,67465.5],[1786437621,99998.9,67465.3],[1786437921,99998.9,67465.3],[1786438221,99998.9,67465.3],[1786438521,99998.9,67465.3],[1786438821,99998.9,67465.3],[1786439121,99998.9,67465.3],[1786439421,99998.9,67465.3],[1786439721,99998.9,67465.3],[1786440021,99998.9,67465.3],[1786440321,99998.9,67465.3],[1786440621,99998.9,67465.3],[1786440921,99998.9,67465.3],[1786441221,99998.9,67465.3],[1786441521,99998.9,67465.3],[1786441821,99998.9,67465.3],[1786442121,99998.9,67465.3],[1786442421,99998.9,67465.3],[1786442721,99998.9,67465.3],[1786443021,99998.9,67465.3],[1786443321,99998.9,67465.3],[1786443621,99998.9,67465.3],[1786443921,99998.9,67465.3],[1786444222,99998.9,67465.3],[1786444521,99998.9,67465.3],[1786444821,99998.9,67465.3],[1786445121,99998.9,67465.3],[1786445421,99998.9,67465.3],[1786445722,99998.9,67465.3],[1786446021,99998.9,67465.3],[1786446321,99998.9,67465.3],[1786446621,99998.9,67465.3],[1786446922,99998.9,67465.3],[1786447221,99998.9,67465.3],[1786447522,99998.9,67465.4],[1786447822,99998.9,67465.4],[1786448121,99998.9,67465.4],[1786448421,99998.9,67465.4],[1786448721,99998.9,67465.4],[1786449021,99998.9,67465.4],[1786449321,99998.9,67465.4],[1786449621,99998.8,67465.4],[1786449922,99998.8,67465.4],[1786450221,99998.8,67465.4],[1786450521,99998.9,67465.4],[1786450821,99998.9,67465.4],[1786451121,99998.9,67465.4],[1786451421,99998.9,67465.4],[1786451721,99998.9,67465.4],[1786452021,99998.1,67465.4],[1786452322,99998.8,67465.4],[1786452621,99998.9,67465.4],[1786452921,99998.9,67465.4],[1786453222,99998.9,67465.4],[1786453521,99998.9,67465.4],[1786453821,99998.9,67465.4],[1786454121,99999.7,67465.4],[1786454421,99999.7,67465.4],[1786454721,99999.7,67465.4],[1786455021,99999.7,67465.4],[1786455321,99999.7,67465.4],[1786455621,99999.7,67465.5],[1786455921,99999.7,67465.5],[1786456221,99999.7,67465.5],[1786456521,99999.7,67465.5],[1786456821,99999.7,67465.5],[1786457121,99999.7,67465.5],[1786457421,99999.7,67465.5],[1786457721,99999.7,67465.5],[1786458021,99993.2,67465.5],[1786458321,99993.2,67465.5],[1786458621,99942,67465.4],[1786458921,99935.6,67465.4],[1786459221,99935.6,67465.4],[1786459521,99935.6,67465.4],[1786459821,99935.6,67465.4],[1786460121,99935.6,67465.4],[1786460421,99935.6,67465.4],[1786460721,99935.6,67465.4],[1786461021,99923.1,67465.4],[1786461321,99923.1,67465.4],[1786461621,99923.1,67465.4],[1786461921,99973.8,67465.4],[1786462222,99973.8,67465.4],[1786462521,99973.8,67465.4],[1786462821,99973.8,67465.4],[1786463121,99973.8,67465.4],[1786463421,99973.8,67465.4],[1786463722,99973.8,67465.4],[1786464021,99973.8,67465.4],[1786464322,99973.8,67465.4],[1786464621,99973.8,67465.4],[1786464922,99973.8,67465.4],[1786465221,99973.8,67465.4],[1786465522,99973.8,67465.4],[1786465822,99973.8,67465.4],[1786466121,99973.8,67465.4],[1786466421,99973.8,67465.4],[1786466721,99973.8,67465.4],[1786467021,99973.8,67465.4],[1786467321,99973.8,67465.4],[1786467622,99973.8,67465.4],[1786467922,99973.8,67465.4],[1786468221,99973.8,67465.4],[1786468521,99973.8,67465.4],[1786468821,99973.8,67465.4],[1786469121,99973.8,67465.4],[1786469422,99973.8,67465.4],[1786469722,99973.8,67465.4],[1786470021,99973.8,67465.4],[1786470321,99973.8,67465.4],[1786470621,99973.8,67465.4],[1786470922,99973.8,67465.4],[1786471221,99973.8,67465.4],[1786471521,99973.8,67465.4],[1786471821,99973.8,67465.4],[1786472121,99973.8,67465.4],[1786472421,99973.8,67465.4],[1786472721,99973.8,67465.4],[1786473021,99973.8,67465.4],[1786473321,99973.8,67465.4],[1786473622,99973.8,67465.4],[1786473921,99973.8,67465.4],[1786474221,99973.8,67465.4],[1786474521,99973.8,67465.4],[1786474821,99973.8,67465.4],[1786475121,99973.8,67465.4],[1786475421,99973.8,67465.4],[1786475721,99973.8,67465.4],[1786476021,99973.8,67465.4],[1786476321,99973.8,67465.4],[1786476621,99829.3,67465.4],[1786476922,99829.3,67465.4],[1786477221,99829.3,67465.4],[1786477521,99829.3,67465.4],[1786477822,99829.3,67465.4],[1786478121,99829.3,67465.4],[1786478421,99774.4,67465.4],[1786479021,96744.9,67465.4],[1786479321,96744.9,67465.4],[1786479621,96744.9,67465.4],[1786479922,96744.9,67465.4],[1786480221,96744.9,67465.4],[1786480521,96744.9,67465.4],[1786480821,96744.9,67465.4],[1786481121,96744.9,67465.4],[1786481421,96744.9,67465.4],[1786481721,96744.9,67465.3],[1786482021,96744.9,67465.3],[1786482321,96744.8,67465.3],[1786482621,96744.8,67465.3],[1786482922,96744.8,67465.3],[1786483221,96744.8,67465.3],[1786483521,96744.8,67465.3],[1786483821,96744.8,67465.3],[1786484122,96744.8,67465.3],[1786484422,96442.5,67465.3],[1786484721,96442.5,67465.3],[1786485021,96442.5,67465.3],[1786485321,96442.5,67465.3],[1786485621,93816.1,67465.3],[1786485921,93816.1,67465.3],[1786486221,96442.5,67465.3],[1786486521,96442.5,67465.3],[1786486821,96442.5,67465.3],[1786487121,96299.2,67465.3],[1786487421,96299.2,67465.3],[1786487721,96299.2,67465.3],[1786488021,96299.2,67465.3],[1786488321,96139.8,67465.3],[1786488621,96139.8,67465.3],[1786488921,96132.2,67465.3],[1786489221,96132.2,67465.3],[1786489521,96132.2,67465.3],[1786489821,96132.2,67465.3],[1786490121,96132.2,67465.3],[1786490421,96132.2,67465.3],[1786490721,96132.2,67465.3],[1786491021,96132.2,67465.3],[1786491322,96132.2,67465.3],[1786491621,96132.2,67465.3],[1786491921,96132.2,67465.3],[1786492221,96132.2,67465.3],[1786492521,96132.2,67465.3],[1786492821,96132.2,67465.3],[1786493122,96132.2,67465.3],[1786493421,96132.2,67465.3],[1786493721,96132.2,67465.3],[1786494021,96132.2,67465.3],[1786494321,96132.2,67465.3],[1786494621,96132.2,67465.3],[1786494921,96132.2,67465.3],[1786495221,96132.2,67465.4],[1786495521,96132.2,67465.4],[1786495821,96132.2,67465.4],[1786496121,96132.2,67465.4],[1786496421,96132.2,67465.4],[1786496721,96132.2,67465.4],[1786497021,96132.2,67465.4],[1786497321,96132.2,67465.4],[1786497621,96132.2,67465.4],[1786497921,96132.2,67465.4],[1786498221,96132.2,67465.4],[1786498521,96126.5,67465.4],[1786498821,96126.5,67465.4],[1786499121,96126.5,67465.4],[1786499421,96109.6,67465.4],[1786499721,96109.6,67465.4],[1786500021,96109.6,67465.4],[1786500321,96109.6,67465.4],[1786500621,96109.6,67465.4],[1786500921,96109.6,67465.4],[1786501221,96109.6,67465.4],[1786501521,96109.6,67465.4],[1786501821,96109.6,67465.4],[1786502121,96109.6,67465.4],[1786502421,96109.6,67465.4],[1786502721,96109.6,67465.4],[1786503021,96109.6,67465.4],[1786503321,96109.6,67465.4],[1786503621,96109.6,67482.4],[1786503921,96109.6,67482.4],[1786504221,96109.6,67478.7],[1786504521,96001.3,67478.7],[1786504821,96001.3,67478.7],[1786505121,96001.3,67478.7],[1786505421,96001.3,68783],[1786505721,96001.3,68783],[1786506021,96001.3,68783],[1786506321,96001.3,68783],[1786506621,96001.3,68783],[1786506921,96001.3,68783],[1786507221,96001.3,68783],[1786507521,96001.3,68783],[1786507822,96001.3,68783],[1786508121,96001.3,68783],[1786508421,96001.3,68783],[1786508721,96001.3,68783],[1786509021,96001.3,68783],[1786509321,96001.3,68783],[1786509621,96001.3,68783],[1786509921,96001.3,68783],[1786510221,96001.3,68783],[1786510521,96001.3,68783],[1786510821,96001.3,68783],[1786511121,96001.3,68783],[1786511421,96001.3,68783],[1786511721,96001.3,68783],[1786512021,96001.3,68783],[1786512321,96001.3,68783],[1786512621,96001.3,68783],[1786512921,96001.3,68783],[1786513221,96001.3,68783],[1786513521,96001.3,68783],[1786513821,95941.7,68783],[1786514121,95941.7,68783],[1786514421,95941.7,68783],[1786514721,95941.7,68783],[1786515021,95941.7,68783],[1786515321,95941.7,68783],[1786515621,95941.7,68783],[1786515921,95941.7,68783],[1786516222,95922.7,68783],[1786516521,95922.7,68783],[1786516821,95922.7,68783],[1786517122,95922.7,68783],[1786517422,95922.7,68783],[1786517721,95922.7,68783],[1786518021,95884,68783],[1786518321,95884,68783],[1786518621,95884,68783],[1786518921,95884,68783],[1786519221,95884,68783],[1786519521,95884,68783],[1786519821,95884,68783],[1786520121,95884,68783],[1786520421,95884,68783],[1786520721,95902.3,68783],[1786521021,95902.3,68783],[1786521321,95902.3,68783],[1786521621,95902.3,68783],[1786521921,95902.3,68783],[1786522221,95902.3,68783],[1786522521,95902.3,68783],[1786522821,95902.3,68783],[1786523121,95902.3,68783],[1786523421,95902.3,68783],[1786523721,95902.3,68783],[1786524021,95902.3,68783],[1786524321,95902.3,68783],[1786524621,95902.3,68783],[1786524921,95902.3,68783],[1786525221,95902.3,68783],[1786525521,95902.3,68783],[1786525821,95902.3,68783],[1786526121,95902.3,68783],[1786526422,95902.3,68783],[1786526721,95902.3,68783],[1786527021,95902.3,68783],[1786527321,95902.3,68783],[1786527621,95902.3,68783],[1786527921,95902.3,68783],[1786528221,95902.3,68783],[1786528521,95902.3,68783],[1786528821,95902.3,68783],[1786529121,95902.3,68783],[1786529421,95902.3,68783],[1786529721,95902.3,68783],[1786530021,95902.3,68783],[1786530322,95902.3,68783],[1786530621,95929.6,68783],[1786530921,95929.6,68783],[1786531221,95926.1,68783],[1786531521,95926.1,68783],[1786531821,95926.1,68783],[1786532121,95926.1,68783],[1786532421,95926.1,68783],[1786532721,95926.1,68783],[1786533021,95926.1,68783],[1786533321,95926.1,68783],[1786533621,95926.1,68783],[1786533921,95926.1,68783],[1786534221,95926.1,68783],[1786534521,95926.1,68783],[1786534821,95926.1,68783],[1786535121,95926.1,68783],[1786535421,95926.1,68783],[1786535721,95926.1,68783],[1786536021,95926.1,68783],[1786536321,95926.1,68783],[1786536622,95926.1,68783],[1786536921,95926.1,68783],[1786537221,95926.1,68783],[1786537521,95926.1,68783],[1786537821,95926.1,68783],[1786538121,95926.1,68783],[1786538421,95926.1,70000],[1786538721,95905.7,70000],[1786539021,95926.1,70000],[1786539321,95926.1,70000],[1786539621,95926.1,70000],[1786539921,95926.1,70000],[1786540221,95926.1,71190.8],[1786540521,95950.5,71190.8],[1786540821,95950.5,71190.8],[1786541121,95950.5,71190.8],[1786541421,95950.5,71190.8],[1786541721,95950.5,71190.8],[1786542021,95950.5,71190.8],[1786542321,95950.5,71190.8],[1786542621,95950.5,71190.8],[1786542921,95950.5,71190.8],[1786543221,95950.5,71190.8],[1786543521,95950.5,71190.8],[1786543821,95950.5,71190.8],[1786544121,95950.5,71190.9],[1786544421,95947,71190.9],[1786544722,95947,71190.9],[1786545022,95947,71190.9],[1786545321,95947,71190.9],[1786545622,95914.1,71190.9],[1786545921,95914.1,71190.9],[1786546221,95914.1,71190.9],[1786546521,95914.1,71190.9],[1786546821,95914.1,71190.9],[1786547122,95912.8,71190.9],[1786547421,95912.8,71190.9],[1786547721,95912.8,71190.9],[1786548021,95912.8,71190.9],[1786548321,95912.8,71190.9],[1786548622,95912.8,71190.9],[1786548922,95912.8,71190.9],[1786549221,95838,71190.9],[1786549521,95838,71190.9],[1786549821,95838,71190.9],[1786550121,95838,71190.9],[1786550421,95838,71190.9],[1786550721,95838,71190.9],[1786551021,95838,71190.9],[1786551322,95838,71190.9],[1786551621,95838,71190.9],[1786551922,95516.1,71190.9],[1786552221,95516.1,71190.9],[1786552521,95516.1,71190.9],[1786552821,95543.6,71190.9],[1786553121,95543.6,71190.9],[1786553421,95543.6,71190.9],[1786553722,95543.6,71190.9],[1786554021,95543.6,71190.9],[1786554322,95505.2,71190.9],[1786554621,95505.2,71190.9],[1786554921,95505.2,71190.9],[1786555221,95505.2,71190.9],[1786555521,95505.2,71191],[1786555821,95505.2,71191],[1786556121,95505.2,71191],[1786556421,95505.2,71191],[1786556721,95505.2,71191],[1786557022,95505.2,71191],[1786557321,95505.2,71191],[1786557601,95505.2,71191],[1786557921,95505.2,71190.9],[1786558222,95499.7,71190.9],[1786558522,95499.7,71190.9],[1786558821,95499.7,71190.9],[1786559121,95499.7,71190.9],[1786559421,95499.7,71190.9],[1786559721,95499.7,71190.9],[1786560021,95499.7,71190.9],[1786560321,95462.2,71190.9],[1786560622,95462.2,71190.9],[1786560922,95462.2,71190.9],[1786561221,95462.2,71190.9],[1786561521,95462.2,71190.9],[1786561821,95462.2,71190.9],[1786562121,95462.2,71190.9],[1786562421,95462.2,71190.9],[1786562721,95462.2,71190.9],[1786563021,95462.2,71190.9],[1786563321,95462.2,71190.9],[1786563621,95462.2,71190.9],[1786563922,95462.2,71190.9],[1786564221,95462.2,71190.9],[1786564521,95462.2,71190.9],[1786564821,95462.2,71190.9],[1786565121,95462.2,71190.9],[1786565421,95462.2,71190.9],[1786565721,95462.2,71190.9],[1786566021,95462.2,71190.9],[1786566321,95462.2,71190.9],[1786566621,95462.2,71190.9],[1786566921,95462.2,71190.9],[1786567222,95462.2,71190.9],[1786567521,95462.2,71190.9],[1786567821,95462.2,71190.9],[1786568121,95464.8,71190.9],[1786568421,95464.8,71190.9],[1786568721,95464.8,71190.9],[1786569021,95447.9,71190.9],[1786569321,95447.9,71190.9],[1786569621,95447.9,71190.9],[1786569921,95447.9,71190.9],[1786570221,95447.9,71190.9],[1786570522,95447.9,71190.9],[1786570821,95447.9,71190.9],[1786571121,95440,71190.9],[1786571421,95440,71190.9],[1786571721,95440,71190.9],[1786572021,95440,71190.9],[1786572322,95440,71190.9],[1786572621,80000,71190.9],[1786572921,80000,71190.9],[1786573221,80000,71190.9],[1786573521,80000,71190.9],[1786573821,80000,71190.9],[1786574121,80000,71190.9],[1786574421,80000,71190.9],[1786574721,80000,71190.9],[1786575021,80000,71190.9],[1786575321,80000,71190.9],[1786575622,80000,71190.9],[1786575921,80000,71190.9],[1786576221,80000,71190.9],[1786576521,80000,71190.9],[1786576821,80000,71190.9],[1786577121,80000,71190.9],[1786577421,80000,71190.9],[1786577721,80000,71190.9],[1786578021,80000,71190.9],[1786578321,80000,71190.9],[1786578621,80000,71190.9],[1786578921,80000,71190.9],[1786579221,80000,71190.9],[1786579521,80000,71190.9],[1786579821,80000,71190.9],[1786580101,80000,71190.9],[1786580421,80000,71190.9],[1786580721,80000,71190.9],[1786581022,80000,71190.9],[1786581321,80000,71190.9],[1786581621,80000,71190.9],[1786581921,80000,71190.9],[1786582221,80000,71190.9],[1786582521,80000,71190.9],[1786582821,80000,71190.9],[1786583121,80000,71190.9],[1786583421,80000,71190.9],[1786583721,80000,71190.9],[1786584022,80000,71190.9],[1786584321,80000,71190.9],[1786584622,80000,71190.9],[1786584921,80000,71190.9],[1786585221,80000,71190.9],[1786585521,80000,71190.9],[1786585822,80000,71190.9],[1786586121,80000,71190.9],[1786586421,80000,71190.9],[1786586721,80000,71190.9],[1786587021,80000,71190.9],[1786587321,80000,71190.9],[1786587621,80000,71190.9],[1786587921,80000,71190.9],[1786588221,80000,71190.9],[1786588521,80000,71190.9],[1786588821,80000,71190.9],[1786589121,80000,71190.9],[1786589421,80000,71190.9],[1786589721,80000,71190.9],[1786590021,80000,71190.9],[1786590321,80000,71190.9],[1786590621,80000,71190.9],[1786590921,80000,71190.9],[1786591201,80000,71190.9],[1786591521,80000,71190.9],[1786591821,80000,71190.9],[1786592121,80000,71190.9],[1786592421,80000,71190.9],[1786592721,80000,71190.9],[1786593021,80000,71190.9],[1786593321,80000,71190.9],[1786593621,80000,71190.9],[1786593921,80000,71190.9],[1786594221,80000,71190.9],[1786594521,80000,71190.9],[1786594821,80000,71190.9],[1786595121,80000,71190.9],[1786595421,80000,71190.9],[1786595721,80000,71190.9],[1786596021,80000,71190.9],[1786596321,80000,71190.9],[1786596621,80000,71190.9],[1786596921,80000,71190.9],[1786597221,80000,71190.9],[1786597521,80000,71190.9],[1786597821,80000,71190.9],[1786598121,80000,71190.9],[1786598421,80000,71190.9],[1786598721,80000,71190.9],[1786599021,80000,71190.9],[1786599321,80000,71190.9],[1786599621,80000,71190.9],[1786599921,80000,71190.9],[1786600221,80000,71190.9],[1786600521,80000,71190.9],[1786600821,80000,71190.9],[1786601121,80000,71190.9],[1786601421,80000,71190.9],[1786601721,80000,71190.9],[1786602021,80000,71190.9],[1786602321,80000,71190.9],[1786602621,80000,71190.9],[1786602921,79996.9,71190.9],[1786603221,79996.9,71190.9],[1786603521,79996.9,71190.9],[1786603821,79996.9,71190.9],[1786604121,79996.9,71190.9],[1786604421,79996.9,71190.9],[1786604721,79996.9,71190.9],[1786605021,79996.9,71190.9],[1786605321,79996.9,71190.9],[1786605621,79996.9,71190.9],[1786605922,79996.9,71190.9],[1786606221,79996.9,71190.9],[1786606521,79996.9,71190.9],[1786606821,79996.9,71190.9],[1786607121,79996.9,71190.9],[1786607421,79996.9,71190.9],[1786607721,79996.9,71190.9],[1786608021,79996.9,71190.9],[1786608321,79996.9,71190.9],[1786608621,79996.9,71190.9],[1786608921,79996.9,71190.9],[1786609221,79996.9,71190.9],[1786609521,79994.6,71190.9],[1786609821,79994.6,71190.9],[1786610121,79994.6,71190.9],[1786610421,79996.9,71190.9],[1786610721,79996.9,71190.9],[1786611021,79996.9,71190.9],[1786611321,79996.9,71190.9],[1786611621,79996.9,71190.9],[1786611921,79996.9,71190.9],[1786612221,79996.9,71190.9],[1786612521,79996.9,71190.9],[1786612821,79996.9,71190.9],[1786613121,79996.9,71190.9],[1786613421,79996.9,71190.9],[1786613721,79996.9,71190.9],[1786614021,79996.9,71190.9],[1786614321,79996.9,71190.9],[1786614621,79996.9,71190.9],[1786614921,79996.9,71190.9],[1786615221,79996.9,71190.9],[1786615521,79996.9,71190.9],[1786615821,79996.9,71190.9],[1786616121,79996.9,71190.9],[1786616421,79996.9,71190.9],[1786616722,79996.9,71190.9],[1786617021,79996.9,71190.9],[1786617321,79996.9,71190.9],[1786617621,79996.9,71190.9],[1786617921,79996.9,71190.8],[1786618221,79996.9,71190.8],[1786618521,79983.3,71190.8],[1786618821,79983.3,71190.8],[1786619122,79983.3,71190.8],[1786619421,79983.3,71190.8],[1786619721,79983.3,71190.8],[1786620021,79983.3,71190.8],[1786620321,79983.3,71190.8],[1786620621,79983.3,71190.8],[1786620921,79983.3,71190.8],[1786621221,79983.3,71190.8],[1786621522,79983.3,71190.8],[1786621821,79983.3,71190.8],[1786622121,79983.3,71190.8],[1786622421,79983.3,71190.8],[1786622721,79983.3,71190.8],[1786623021,79983.3,71190.8],[1786623321,79983.3,71190.8],[1786623621,79983.3,71190.8],[1786623921,79983.3,71190.8],[1786624222,79983.3,71190.8],[1786624522,79983.3,71190.8],[1786624821,79983.3,71190.8],[1786625122,79983.3,71190.8],[1786625421,79983.3,71190.8],[1786625721,79983.3,71190.8],[1786626021,79983.3,71190.8],[1786626321,79983.3,71190.8],[1786626621,79983.3,71190.8],[1786626921,79983.3,71190.8],[1786627221,79118.2,71190.8],[1786627522,79118.2,71190.8],[1786627821,79118.2,71190.8],[1786628121,79118.2,71190.8],[1786628421,79118.2,71190.8],[1786628721,79118.2,71190.8],[1786629021,79118.2,71190.8],[1786629322,79118.2,71190.8],[1786629621,79118.2,71190.8],[1786629921,79118.2,71190.8],[1786630223,79118.2,71190.8],[1786630521,79118.2,71190.8],[1786630821,79118.2,71190.8],[1786631121,79118.2,71190.8],[1786631421,79118.2,71190.8],[1786631721,79118.2,71190.8],[1786632021,79118.2,71190.8],[1786632321,79118.2,71190.8],[1786632621,79118.2,71190.8],[1786632901,79118.2,71190.8],[1786633221,79118.2,71190.8],[1786633521,79118.2,71190.8],[1786633821,79118.2,71190.8],[1786634121,79118.2,71190.8],[1786634421,79118.2,71190.8],[1786634721,79118.2,71190.8],[1786635021,79118.2,71190.8],[1786635321,79118.2,71190.8],[1786635621,79118.2,71190.8],[1786635921,79118.2,71190.8],[1786636222,79118.2,71190.8],[1786636522,79118.2,71190.8],[1786636821,79118.2,71190.8],[1786637121,79118.2,71190.8],[1786637421,79118.2,71190.8],[1786637722,79118.2,71190.8],[1786638022,79118.2,71190.8],[1786638321,79118.2,71190.8],[1786638622,79118.2,71190.8],[1786638921,79118.2,71190.8],[1786639221,79118.2,71190.8],[1786639521,79118.2,71190.8],[1786639822,79118.2,71190.8],[1786640121,79118.2,71190.8],[1786640421,79118.2,71190.8],[1786640722,79118.2,71190.8],[1786641021,79118.2,71190.8],[1786641321,79118.2,71190.8],[1786641621,79118.2,71190.8],[1786641921,79118.2,71190.8],[1786642221,79118.2,71190.8],[1786642522,79118.2,71190.8],[1786642821,79118.2,71190.8],[1786643121,79118.2,71190.8],[1786643421,79118.2,71190.8],[1786643721,79118.2,71190.8],[1786644021,79118.2,71190.8],[1786644321,79118.2,71190.8],[1786644621,79118.2,71190.8],[1786644921,79118.2,71190.8],[1786645221,79118.2,71190.8],[1786645521,79118.2,71190.8],[1786645821,79118.2,71190.8],[1786646121,79118.2,71190.8],[1786646421,79118.2,71190.8],[1786646722,79118.1,71190.8],[1786647021,79118.1,71190.8],[1786647321,79118.1,71190.8],[1786647621,79118.1,71190.8],[1786647921,79118.1,71190.8],[1786648222,79118.1,71190.8],[1786648522,79118.1,71190.8],[1786648821,79118.1,71190.8],[1786649122,79118.1,71190.8],[1786649421,79118.1,71190.8],[1786649721,79118.1,71190.8],[1786650021,79118.1,71190.8],[1786650321,79118.1,71190.8],[1786650622,79118.1,71190.8],[1786650921,79118.1,71190.8],[1786651221,79118.1,71190.8],[1786651521,79118.1,71190.8],[1786651821,79118.1,71190.8],[1786652121,79118.1,71190.8],[1786652422,79118.1,71190.8],[1786652721,79118.1,71190.8],[1786653022,79118.1,71190.8],[1786653322,79118.1,71190.8],[1786653622,79118.1,71190.8],[1786653921,79118.1,71190.8],[1786654221,79118.1,71190.8],[1786654521,79118.1,71190.8],[1786654822,79118.1,71190.8],[1786655121,79118.1,71190.8],[1786655421,79118.1,71190.8],[1786655721,79118.1,71190.8],[1786656021,79118.1,71190.8],[1786656321,79118.1,71190.8],[1786656622,79118.1,71190.8],[1786656921,79118.1,71190.8],[1786657221,79118.1,71190.8],[1786657521,79118.1,71190.8],[1786657821,79118.1,71190.8],[1786658121,79118.1,71190.8],[1786658421,79117.7,71190.8],[1786658721,79117.7,71190.8],[1786659021,79117.7,71190.8],[1786659321,79117.7,71190.8],[1786659621,79117.7,71190.8],[1786659921,79117.7,71190.9],[1786660221,79117.7,71190.9],[1786660521,79117.7,71190.9],[1786660821,79117.7,71190.9],[1786661121,79117.7,71190.9],[1786661422,79117.7,71190.9],[1786661721,79117.7,71190.9],[1786662022,79117.7,71190.9],[1786662321,79117.7,71190.9],[1786662622,79117.7,71190.9],[1786662921,79117.7,71190.9],[1786663221,79117.7,71190.9],[1786663521,79117.7,71190.9],[1786663821,79117.7,71190.9],[1786664121,79117.7,71190.9],[1786664421,79117.7,71190.9],[1786664721,79117.7,71190.9],[1786665021,79117.7,71190.9],[1786665321,79117.7,71190.9],[1786665621,79117.7,71190.9],[1786665921,79117.7,71190.9],[1786666221,79117.7,71190.9],[1786666521,79117.7,71190.9],[1786666821,79117.7,71190.9],[1786667121,79117.7,71190.9],[1786667421,79117.7,71190.9],[1786667721,79117.7,71190.9],[1786668021,79117.7,71190.9],[1786668321,79117.7,71190.9],[1786668621,79117.7,71190.9],[1786668921,79117.7,71190.9],[1786669221,79117.7,71190.9],[1786669521,79117.7,71190.9],[1786669821,79117.7,71190.9],[1786670121,79117.7,71190.9],[1786670421,79117.7,71190.9],[1786670721,79117.7,71190.9],[1786671021,79117.7,71190.9],[1786671321,79117.7,71190.9],[1786671621,79117.7,71190.9],[1786671921,79117.7,71190.9],[1786672221,79117.7,71190.9],[1786672521,79117.7,71190.9],[1786672821,79117.7,71190.9],[1786673121,79117.7,71190.9],[1786673421,79117.7,71190.9],[1786673721,79117.7,71190.9],[1786674021,79117.7,71190.9],[1786674322,79117.7,71190.9],[1786674621,79117.7,71190.9],[1786674921,79117.7,71190.9],[1786675221,79117.7,71190.9],[1786675521,79117.7,71190.9],[1786675821,79117.7,71190.9],[1786676121,79117.7,71190.9],[1786676421,79117.7,71190.9],[1786676721,79117.7,71190.9],[1786677021,79117.7,71190.9],[1786677321,79117.7,71190.9],[1786677621,79117.7,71190.9],[1786677921,79117.7,71190.9],[1786678221,79117.7,71190.9],[1786678521,79117.7,71190.9],[1786678821,79117.7,71190.9],[1786679121,79117.7,71190.9],[1786679421,79117.7,71190.9],[1786679721,79117.7,71190.9],[1786680021,79117.7,71190.9],[1786680322,79117.7,71190.9],[1786680621,79117.7,71190.9],[1786680921,79117.7,71190.9],[1786681221,79117.7,71190.9],[1786681522,79117.7,71190.9],[1786681821,79117.7,71190.9],[1786682122,79117.7,71587.3],[1786682421,79117.7,71587.3],[1786682722,79117.7,71587.3],[1786683021,79117.7,71587.3],[1786683321,79117.7,71587.3],[1786683622,79117.7,71587.3],[1786683921,79117.7,71587.3],[1786684221,79117.7,71587.3],[1786684521,79117.7,71587.3],[1786684821,79117.7,71587.3],[1786685122,79117.7,71587.3],[1786685422,79117.7,71587.3],[1786685721,79117.7,71587.3],[1786686021,79117.7,71587.3],[1786686321,79115.4,71587.3],[1786686621,79115.4,71587.3],[1786686921,79115.4,71587.3],[1786687221,79115.4,71587.3],[1786687521,79117.7,71587.3],[1786687822,79117.7,71587.3],[1786688122,79117.7,71587.3],[1786688421,79117.7,71587.3],[1786688721,79117.7,71587.3],[1786689021,79117.7,71587.3],[1786689322,79117.7,71587.3],[1786689621,79117.7,71587.4],[1786689921,79117.7,71587.4],[1786690221,79117.7,71587.4],[1786690521,79117.7,71587.4],[1786690821,79117.7,71587.4],[1786691121,79117.7,71587.4],[1786691421,79117.7,71587.4],[1786691721,79117.7,71587.4],[1786692021,79117.7,71587.4],[1786692321,79117.7,71587.4],[1786692621,79117.7,71587.4],[1786692921,79117.7,71587.4],[1786693221,79117.7,71587.4],[1786693521,79117.7,71587.4],[1786693821,79117.7,71587.4],[1786694122,79117.7,71587.4],[1786694421,79117.7,71587.4],[1786694721,79117.7,71587.4],[1786695021,79117.7,71587.4],[1786695321,79117.7,71587.4],[1786695621,79117.7,71587.4],[1786695921,79117.7,71587.4],[1786696221,79117.7,71587.4],[1786696521,79117.7,71587.4],[1786696821,79117.7,71587.5],[1786697121,79117.7,71587.5],[1786697421,79117.7,71587.5],[1786697721,79117.7,71587.5],[1786698021,79117.7,71587.5],[1786698321,79117.7,71587.5],[1786698621,79117.7,71587.5],[1786698921,79117.7,71587.5],[1786699221,79117.7,71587.5],[1786699521,79117.7,71587.5],[1786699821,79117.7,71587.5],[1786700121,79117.7,71587.5],[1786700422,79117.7,71587.5],[1786700721,79117.7,71587.5],[1786701021,79117.7,71587.5],[1786701322,79117.7,71587.5],[1786701621,79117.7,71587.5],[1786701921,79117.7,71587.5],[1786702221,79117.7,71587.5],[1786702522,79117.7,71587.5],[1786702821,79117.7,71587.5],[1786703121,79117.7,71587.5],[1786703421,79117.7,71587.5],[1786703721,79117.7,71587.5],[1786704021,79117.7,71587.5],[1786704321,79117.7,71587.5],[1786704622,79117.7,71587.5],[1786704922,79117.7,71587.5],[1786705221,79117.7,71587.5],[1786705522,79117.7,71587.5],[1786705822,79117.7,71587.5],[1786706122,79117.7,71587.4],[1786706421,79117.7,71587.4],[1786706721,79117.7,71587.4],[1786707021,79117.7,71587.4],[1786707321,79117.7,71587.4],[1786707621,79117.7,71587.4],[1786707922,79117.7,71587.4],[1786708221,79117.7,71587.4],[1786708521,79117.7,71587.4],[1786708822,79117.7,71587.4],[1786709121,79117.7,71587.4],[1786709421,79117.7,71587.4],[1786709721,79117.7,71587.4],[1786710021,79117.7,71587.4],[1786710321,79117.7,71587.4],[1786710621,79117.7,71587.4],[1786710921,79117.7,71587.4],[1786711222,79117.7,71587.4],[1786711521,79117.1,71587.4],[1786711821,79117.1,71587.4],[1786712121,79117.1,71587.4],[1786712421,79117.1,71587.4],[1786712722,79117.1,71587.4],[1786713021,79117.1,71587.4],[1786713321,79117.1,71587.4],[1786713621,79117.1,71587.4],[1786713921,79117.1,71587.4],[1786714221,79117.1,71587.4],[1786714522,79117.1,71587.4],[1786714822,79117.1,71587.4],[1786715121,79117.1,71587.4],[1786715422,79117.1,71587.4],[1786715722,79117.1,71587.4],[1786716021,79117.1,71587.4],[1786716321,79117.1,71587.4],[1786716621,79117.1,71587.4],[1786716922,79117.1,71587.4],[1786717221,79117.1,71587.4],[1786717521,79117.1,71587.4],[1786717822,79117.1,71587.4],[1786718121,79117.1,71587.4],[1786718421,79117.1,71587.4],[1786718721,79117.1,71587.4],[1786719021,79117.1,71587.4],[1786719322,79117.1,71587.4],[1786719621,79117.1,71587.4],[1786719921,79117.1,71587.4],[1786720201,79117.1,71587.4],[1786720501,79117.1,71587.4],[1786720821,79117.1,71587.4],[1786721121,79117.1,71587.4],[1786721422,79117.1,71587.4],[1786721721,79117.1,71587.4],[1786722021,79117.1,71587.4],[1786722321,79117.1,71587.4],[1786722621,79117.1,71587.4],[1786722922,79117.1,71587.4],[1786723222,79117.1,71587.4],[1786723522,79117.1,71587.4],[1786723821,79117.1,71587.4],[1786724121,79117.1,71587.4],[1786724422,79117.1,71587.4],[1786724722,79117.1,71587.4],[1786725021,79117.1,71587.4],[1786725322,79117.1,71587.4],[1786725621,79117.1,71587.4],[1786725921,79117.1,71587.4],[1786726222,79117.1,71587.4],[1786726522,79117.1,71587.4],[1786726822,79117.1,71587.4],[1786727121,79117.1,71587.4],[1786727422,79117.1,71587.4],[1786727722,79117.1,71587.4],[1786728022,79117.1,71587.4],[1786728322,79117.1,71587.4],[1786728622,79117.1,71587.4],[1786728922,79117.1,71587.4],[1786729221,79117.1,71587.4],[1786729522,79117.1,71587.4],[1786729821,79117.1,71587.4],[1786730121,79117.1,71587.4],[1786730421,79117.1,71587.4],[1786730721,79117.1,71587.4],[1786731021,79117.1,71587.4],[1786731321,79117.1,71587.4],[1786731621,79117.1,71587.4],[1786731921,79117.1,71587.4],[1786732221,79117.1,71587.4],[1786732521,79117.1,71587.4],[1786732821,79117.1,71587.4],[1786733121,79117.1,71587.4],[1786733421,79117.1,71587.4],[1786733721,79117.1,71587.4],[1786734021,79117.1,71587.4],[1786734321,79117.1,71587.4],[1786734621,79117.1,71587.4],[1786734921,79117,71587.4],[1786735221,79117,71587.4],[1786735821,79117,71587.4],[1786736121,79117,71587.4],[1786736421,79117,71587.3],[1786736721,79117,71587.8],[1786737021,79117,71587.8],[1786737322,79117,71587.8],[1786737621,79117,71587.8],[1786737921,79117,71587.8],[1786738222,79117,71587.8],[1786738521,79117,71587.8],[1786738821,79117,71587.8],[1786739121,79117,71587.8],[1786739422,79117,71587.8],[1786739722,79117,71587.8],[1786740021,79117,71587.8],[1786740321,79117,71587.8],[1786740621,79117,71587.8],[1786740921,79117,71587.8],[1786741221,79117,71587.8],[1786741521,79117,71587.8],[1786741821,79117,71587.8],[1786742121,79117,71588],[1786742421,79117,71588],[1786742721,79117,71588],[1786743021,79117,71588],[1786743321,79117,71588],[1786743621,79117,71588],[1786743921,79117,71588],[1786744221,79117,71588],[1786744521,79117,71588],[1786744821,79117,71588],[1786745121,79117,71588],[1786745421,79117,71588],[1786745721,79117,71588],[1786746021,79117,71588],[1786746321,79117,71588],[1786746621,79117,71588],[1786746921,79117,71588],[1786747221,79117,71588],[1786747521,79117,71588],[1786747821,79117,71588],[1786748122,79117,71588],[1786748421,98792.3,71588],[1786748721,98792.3,71588],[1786749021,98792.3,71588],[1786749321,98792.3,71588],[1786749621,98792.3,71588],[1786749921,98792.3,71588],[1786750221,98792.3,71588],[1786750521,98792.3,71588],[1786750821,98792.3,71588],[1786751121,98792.3,71588.3],[1786751421,98792.3,71588.3],[1786751721,98792.3,71588.3],[1786752021,98792.3,71588.3],[1786752321,98792.3,71588.3],[1786752621,98792.3,71588.3],[1786752921,98792.3,71588.3],[1786753221,98792.3,71588.3],[1786753521,98792.3,71588.3],[1786753821,98792.3,71588.3],[1786754121,98792.3,71588.3],[1786754421,98792.3,71588.3],[1786754721,98792.3,71588.3],[1786755021,98792.3,71588.3],[1786755321,98792.3,71588.3],[1786755621,98792.3,71588.3],[1786755921,98792.3,71588.3],[1786756221,98792.3,71588.3],[1786756521,98792.3,71588.3],[1786756821,98792.3,71588.3],[1786757121,98792.3,71588.3],[1786757421,98792.3,71588.3],[1786757721,98792.3,71588.3],[1786758021,98115.2,71588.3],[1786758321,98115.2,71588.3],[1786758621,98115.2,71588.3],[1786758921,98115.2,71588.4],[1786759221,98115.2,71588.4],[1786759521,98115.2,71588.4],[1786759821,98115.2,71588.4],[1786760121,98115.2,71588.4],[1786760421,98115.2,71588.4],[1786760721,98115.2,71588.4],[1786761021,98115.2,71588.4],[1786761321,98115.2,71588.4],[1786761621,98115.2,71588.4],[1786761922,98115.2,71588.4],[1786762221,98115.2,71588.4],[1786762521,98115.2,71588.4],[1786762821,98115.2,71588.4],[1786763121,98115.2,71588.4],[1786763421,98115.2,71588.4],[1786763721,98115.2,71588.4],[1786764021,98115.2,71588.4],[1786764321,98115.2,71588.4],[1786764621,98115.2,71588.4],[1786764921,98115.2,71588.4],[1786765221,98115.2,71588.4],[1786765522,98115.2,71588.4],[1786765821,98115.2,71588.4],[1786766122,98115.2,71588.4],[1786766421,98115.2,71588.4],[1786766721,98115.2,71588.4],[1786767022,98115.2,71588.4],[1786767321,98115.2,71588.4],[1786767621,98115.2,71588.4],[1786767921,98115.2,71588.4],[1786768221,98115.2,71588.4],[1786768521,98115.2,71588.7],[1786768821,98115.2,71588.7],[1786769121,98115.2,71588.7],[1786769421,98115.2,71588.7],[1786769721,98115.2,71588.7],[1786770021,98115.2,71588.7],[1786770321,98115.2,71588.7],[1786770621,98115.2,71588.7],[1786770921,98115.2,71588.7],[1786771221,98115.2,71588.7],[1786771521,98115.2,71588.7],[1786771821,98115.2,71588.7],[1786772121,98115.2,71588.7],[1786772421,98115.2,71588.7],[1786772721,98115.2,71588.7],[1786773021,98115.2,71588.7],[1786773321,98115.2,71588.7],[1786773621,98115.2,71588.7],[1786773921,98115.2,71588.7],[1786774221,98115.2,71588.7],[1786774521,98115.2,71588.7],[1786774821,98115.2,71588.7],[1786775121,98115.2,71588.7],[1786775421,98115.2,71588.7],[1786775721,98115.2,71588.9],[1786776021,98115.2,71588.9],[1786776321,98115.2,71588.9],[1786776621,98115.2,71588.9],[1786776921,98115.2,71588.9],[1786777221,98115.2,71588.9],[1786777521,98115.2,71588.9],[1786777821,98115.2,71588.9],[1786778121,98115.2,71588.9],[1786778421,98115.2,71588.9],[1786778721,98115.2,71588.9],[1786779022,98115.2,71588.9],[1786779321,98115.2,71588.9],[1786779621,98115.2,71588.9],[1786779921,98115.2,71588.9],[1786780221,98115.2,71588.9],[1786780522,98115.2,71588.9],[1786780821,98115.2,71588.9],[1786781121,98115.2,71588.9],[1786781421,98115.2,71588.9],[1786781721,98115.2,71588.9],[1786782021,98115.2,71588.9],[1786782321,98115.2,71588.9],[1786782621,98115.2,71588.9],[1786782921,98115.2,71588.9],[1786783222,98115.2,71588.9],[1786783521,98115.2,71588.9],[1786783821,98115.2,71588.9],[1786784121,98115.2,71588.9],[1786784421,98115.2,71588.9],[1786784721,98115.2,71588.9],[1786785021,98115.2,71588.9],[1786785321,98115.2,71588.9],[1786785621,98115.2,71588.9],[1786785921,98115.2,71588.9],[1786786221,98115.2,71588.9],[1786786521,98115.2,71588.9],[1786786821,98115.2,71588.9],[1786787121,98115.2,71588.9],[1786787421,98115.2,71588.9],[1786787721,98115.2,71588.9],[1786788021,98115.2,71588.9],[1786788321,98115.2,71588.9],[1786788621,98115.2,71588.9],[1786788921,98115.2,71588.9],[1786789221,98115.2,71588.9],[1786789521,98115.2,71588.9],[1786789821,98115.2,71588.9],[1786790121,98115.2,71588.9],[1786790421,98115.2,71588.9],[1786790721,97903.1,71588.9],[1786791021,97903.1,71588.9],[1786791321,97903.1,71588.9],[1786791621,97903.1,71588.9],[1786791921,97903.1,71588.9],[1786792221,97903.1,71588.9],[1786792521,97903.1,71588.9],[1786792821,97903.1,71588.9],[1786793121,97903.1,71588.9],[1786793421,97903.1,71588.9],[1786793721,97885.6,71588.9],[1786794021,97885.6,71588.9],[1786794321,97885.6,71588.9],[1786794621,97885.6,71588.9],[1786794921,97885.6,71588.9],[1786795221,97885.6,71588.9],[1786795521,97885.6,71588.9],[1786795821,97885.6,71588.9],[1786796121,97885.6,71588.9],[1786796421,97885.6,71588.9],[1786796721,97885.6,71588.9],[1786797021,97885.6,71588.9],[1786797321,94343.6,71588.9],[1786797621,94343.6,71588.9],[1786797921,94343.6,71588.9],[1786798221,94343.6,71588.9],[1786798521,94343.6,71588.9],[1786798821,94343.6,71588.9],[1786799121,94343.6,71588.9],[1786799421,94343.6,71588.9],[1786799722,94343.6,71588.9],[1786800022,94238.5,71588.9],[1786800322,94238.5,71588.9],[1786800621,94238.5,71588.9],[1786800922,94238.5,71588.9],[1786801221,94238.5,71588.9],[1786801522,94238.5,71588.9],[1786801821,94238.5,71588.9],[1786802121,94116.3,71588.9],[1786802421,94116.3,71588.9],[1786802721,94116.3,71588.9],[1786803021,94116.3,71588.9],[1786803321,94116.3,71588.9],[1786803621,94116.3,71588.9],[1786803921,94116.3,71588.9],[1786804221,94116.3,71588.9],[1786804521,94116.3,71588.9],[1786804821,94116.3,71588.9],[1786805121,94116.3,71588.9],[1786805421,94116.3,71588.9],[1786805722,94116.3,71588.9],[1786806021,94219.6,71588.9],[1786806321,94219.6,71588.9],[1786806621,94219.6,71588.9],[1786806921,94219.6,71589],[1786807221,94219.6,71589],[1786807521,94219.6,71589],[1786807821,94219.6,71589],[1786808121,94219.6,71589],[1786808421,94219.6,71589],[1786808721,94219.6,71589],[1786809021,94219.6,71589],[1786809321,94219.6,71589],[1786809622,94219.6,71589],[1786809921,94219.6,71589],[1786810221,94219.6,71589],[1786810521,94219.6,71589],[1786810821,94219.6,71589],[1786811121,94219.6,71589],[1786811421,94219.6,71589],[1786811721,94219.6,71589],[1786812021,94219.6,71589],[1786812322,94219.6,71589],[1786812621,94219.6,71589],[1786812923,94134.9,71589],[1786813221,94134.9,71589],[1786813521,94134.9,71589],[1786813821,94219.6,71589],[1786814121,94219.6,71589],[1786814421,94219.6,71589],[1786814721,94219.6,71589],[1786815021,94219.6,71589],[1786815321,94219.6,71589],[1786815621,94219.6,71589],[1786815921,94219.6,71589],[1786816221,94219.6,71589],[1786816521,94219.6,71589],[1786816821,94219.6,71589],[1786817121,94219.6,71589],[1786817421,94219.6,71589],[1786817721,94219.6,71589],[1786818021,94219.6,71589],[1786818321,94219.6,71589],[1786818621,94219.6,71589],[1786818921,94219.6,71589],[1786819221,94219.6,71589],[1786819521,94163,71589],[1786819821,94163,71589],[1786820121,94163,71589],[1786820421,94163,71589],[1786820721,94163,71589],[1786821021,94163,71589],[1786821321,94163,71589],[1786821621,94163,71589],[1786821921,94163,71589],[1786822221,94163,71589],[1786822521,94163,71589],[1786822821,94163,71589],[1786823121,94163,71589],[1786823421,94163,71589],[1786823721,94163,71589],[1786824001,94163,71589],[1786824322,94163,71589],[1786824621,94163,71589.1],[1786824921,94163,71589.1],[1786825222,94163,71589.1],[1786825521,94163,71589.1],[1786825821,94163,71589.1],[1786826121,94163,71589.2],[1786826421,94163,71589.2],[1786826721,94163,71589.2],[1786827021,94163,71589.2],[1786827321,94163,71589.2],[1786827621,94163,71589.2],[1786827921,94163,71589.2],[1786828221,94163,71589.2],[1786828521,94163,71589.2],[1786828821,94163,71589.2],[1786829121,94163,71589.2],[1786829421,94163,71589.2],[1786829721,94163,71589.2],[1786830021,94163,71589.2],[1786830301,94163,71589.2],[1786830621,94163,71589.2],[1786830921,94163,71589.2],[1786831221,94163,71589.2],[1786831521,94163,71589.2],[1786831821,94163,71589.2],[1786832121,94163,71589.2],[1786832421,94163,71589.2],[1786832721,94163,71589.2],[1786833022,94163,71589.2],[1786833321,94163,71589.2],[1786833621,94163,71589.2],[1786833921,94163,71589.2],[1786834221,94163,71589.2],[1786834521,94163,71589.2],[1786834822,94163,71589.2],[1786835121,94163,71589.2],[1786835421,94163,71589.2],[1786835721,94163,71589.2],[1786836021,94163,71589.2],[1786836321,94163,71589.2],[1786836621,94032.8,71589.2],[1786836921,94032.8,71589.2],[1786837221,94032.8,71589.2],[1786837521,94032.8,71589.2],[1786837821,94032.8,71589.2],[1786838121,94032.8,71589.2],[1786838421,94032.8,71589.2],[1786838721,94032.8,71589.2],[1786839021,94032.8,71589.2],[1786839321,94032.8,71589.2],[1786839621,93923.1,71589.2],[1786839921,93923.1,71589.2],[1786840221,93923.1,71589.2],[1786840521,93923.1,71589.2],[1786840821,93923.1,71589.2],[1786841121,93923.1,71589.2],[1786841421,93923.1,71589.2],[1786841721,93923.1,71589.2],[1786842021,93923.1,71589.2],[1786842322,93923.1,71589.2],[1786842621,93923.1,71589.2],[1786842921,93923.1,71589.2],[1786843221,93923.1,71589.2],[1786843521,93923.1,71589.2],[1786843822,93905,71589.2],[1786844121,93905,71589.2],[1786844421,93779.5,71589.2],[1786844721,93779.5,71589.2],[1786845021,93779.5,71589.2],[1786845321,93779.5,71589.2],[1786845621,93779.5,71589.2],[1786845921,93779.5,71589.2],[1786846221,93779.5,71589.2],[1786846521,93779.5,71589.2],[1786846821,93779.5,71589.2],[1786847121,93779.5,71589.2],[1786847421,93779.5,71589.2],[1786847721,93779.5,71589.2],[1786848021,93779.5,71589.2],[1786848321,93779.5,71589.2],[1786848621,93779.5,71589.2],[1786848921,93779.5,71589.2],[1786849221,93779.5,71589.2],[1786849521,93682.4,71589.2],[1786849821,93571.7,71589.2],[1786850121,93682.4,71589.2],[1786850421,93682.4,71589.2],[1786850721,93682.4,71589.2],[1786851022,93682.4,71589.2],[1786851321,93682.4,71589.2],[1786851621,93682.4,71589.2],[1786851921,93682.4,71589.2],[1786852221,93682.4,71589.2],[1786852521,93682.4,71589.2],[1786852821,93682.4,71589.2],[1786853121,93682.4,71589.2],[1786853421,93682.4,71589.2],[1786853721,93682.4,71589.2],[1786854021,93682.4,71589.2],[1786854321,93682.4,71589.2],[1786854621,93682.4,71589.2],[1786854921,93682.4,71589.2],[1786855221,93682.4,71589.2],[1786855521,93682.4,71589.2],[1786855821,93682.4,71589.2],[1786856121,93682.4,71589.2],[1786856421,93682.4,71589.2],[1786856721,93682.4,71589.2],[1786857021,93682.4,71589.2],[1786857321,93682.4,71589.2],[1786857621,93518,71589.2],[1786857922,93518,71589.2],[1786858221,93518,71589.2],[1786858522,93518,71589.2],[1786858822,93518,71589.2],[1786859122,93518,71589.2],[1786859421,93518,71589.2],[1786859721,93518,71589.2],[1786860021,93518,71589.2],[1786860321,93518,71589.2],[1786860621,93518,71589.2],[1786860921,93518,71589.2],[1786861221,93518,71589.2],[1786861521,93518,71589.2],[1786861821,93518,71589.2],[1786862121,93518,71589.2],[1786862421,93518,71589.2],[1786862721,93518,71589.2],[1786863021,93518,71589.2],[1786863321,93518,71589.2],[1786863621,93518,71589.2],[1786863921,93518,71589.2],[1786864222,93518,71589.2],[1786864521,93518,71589.2],[1786864821,93518,71589.2],[1786865121,93518,71589.2],[1786865421,93518,71589.2],[1786865721,93518,71589.2],[1786866021,93518,71589.2],[1786866321,93518,71589.2],[1786866621,93518,71589.2],[1786866921,93518,71589.2],[1786867222,93518,71589.2],[1786867521,93518,71589.2],[1786867821,93518,71589.2],[1786868121,93518,71589.2],[1786868421,93518,71589.2],[1786868721,93518,71589.2],[1786869021,84481,71589.2],[1786869321,84481,71589.2],[1786869621,84481,71589.2],[1786869921,84481,71589.2],[1786870221,84481,71589.2],[1786870521,84481,71589.2],[1786870821,84481,71589.2],[1786871121,84481,71589.2],[1786871421,84481,71589.2],[1786871721,84481,71589.2],[1786872021,84165.7,71589.2],[1786872321,84165.7,71589.2],[1786872621,84481,71589.2],[1786872921,84481,71589.2],[1786873221,84481,71589.2],[1786873521,84481,71589.2],[1786873821,84481,71589.2],[1786874121,84481,71589.2],[1786874421,84481,71589.2],[1786874721,84481,71589.2],[1786875021,84481,71589.2],[1786875321,84481,71589.2],[1786875621,84481,71589.2],[1786875921,84481,71589.2],[1786876221,86616.9,71589.2],[1786876521,86616.9,71589.2],[1786876821,86616.9,71589.2],[1786877121,86616.9,71589.2],[1786877422,86616.9,71589.2],[1786877721,86616.9,71589.2],[1786878021,86616.9,71589.2],[1786878321,86616.9,71589.2],[1786878621,86616.9,71589.2],[1786878921,86616.9,71589.2],[1786879221,86616.9,71589.2],[1786879521,86616.9,71589.2],[1786879821,86616.9,71589.2],[1786880121,86616.9,71589.2],[1786880421,86616.9,71589.2],[1786880721,86616.9,71589.2],[1786881021,86616.9,71589.2],[1786881321,86616.9,71589.2],[1786881621,86616.9,71589.2],[1786881921,84694.6,71589.2],[1786882221,84694.6,71589.2],[1786882522,84694.6,71589.2],[1786882821,84694.6,71589.2],[1786883121,84694.6,71589.2],[1786883421,84694.6,71589.2],[1786883721,84694.6,71589.2],[1786884021,84694.6,71589.2],[1786884321,84694.6,71589.2],[1786884621,84694.6,71589.2],[1786884921,84694.6,71589.2],[1786885221,84694.6,71589.2],[1786885521,84694.6,71589.2],[1786885821,84694.6,71589.2],[1786886121,84694.6,71589.2],[1786886421,84694.6,71589.2],[1786886721,84540.7,71589.2],[1786887021,84540.7,71589.2],[1786887321,84540.7,71589.2],[1786887621,84540.7,71589.2],[1786887921,77560.2,71589.2],[1786888221,77560.2,71589.2],[1786888521,77560.2,71589.2],[1786888821,77560.2,71589.2],[1786889121,77560.2,71589.2],[1786889421,86670.2,71589.2],[1786889722,86670.2,71589.2],[1786890001,86670.2,71589.2],[1786890322,86670.2,71589.2],[1786890621,86670.2,71589.2],[1786890921,86670.2,71589.2],[1786891221,86670.2,71589.2],[1786891521,86670.2,71589.2],[1786891822,84140.2,71589.2],[1786892121,84140.2,71589.2],[1786892421,84140.2,71589.2],[1786892721,84140.2,71589.2],[1786893022,84140.2,71589.2],[1786893322,84140.2,71589.2],[1786893622,80958.4,71589.2],[1786893921,81490.8,71589.2],[1786894221,81461.7,71589.2],[1786894521,79997.8,71589.2],[1786894821,81461.7,71589.2],[1786895121,80867.1,71589.2],[1786895421,93980.6,71589.2],[1786895721,92598.6,71589.2],[1786896022,92601.9,71589.2],[1786896321,92545.2,71589.2],[1786896621,92545.2,72587.6],[1786896921,92545.2,72587.6],[1786897221,92545.2,72587.6],[1786897521,92493.8,72587.6],[1786897821,92493.8,72587.6],[1786898121,92452.4,72587.6],[1786898421,91551.9,72587.6],[1786898721,91551.8,72587.6],[1786899021,91551.8,72587.6],[1786899321,91551.7,72587.6],[1786899621,91551.9,72587.6],[1786899922,91551.9,72587.6],[1786900221,91551.8,72587.6],[1786900521,91551.6,72587.8],[1786900821,91551.6,72587.8],[1786901121,91551.6,72587.8],[1786901421,91551.4,72587.8],[1786901721,91551.4,72587.8],[1786902021,91551.3,72587.9],[1786902321,91551.3,72587.9],[1786902621,91551.3,72587.9],[1786902921,91550.9,72587.9],[1786903221,91550.9,72587.9],[1786903521,91550.9,72587.9],[1786903821,91550.9,72587.9],[1786904121,91550.9,72587.9],[1786904421,91550.9,72587.9],[1786904721,91550.9,72587.9],[1786905021,91550.8,72587.9],[1786905321,91550.8,72587.9],[1786905621,91550.8,72587.9],[1786905921,91550.8,72587.9],[1786906221,91550.8,72587.9],[1786906521,91550.8,72587.9],[1786906821,91550.8,72587.9],[1786907121,91550.8,72588],[1786907421,91550.8,72588],[1786907721,91550.8,72588],[1786908021,91550.8,72588],[1786908321,91550.8,72588],[1786908621,91550.8,72588],[1786908921,91550.8,72588],[1786909221,91550.7,72588],[1786909521,91550.7,72588],[1786909822,91550.7,72588],[1786910121,91550.7,72588],[1786910421,91550,72588],[1786910721,91550,72588],[1786911021,91550,72588],[1786911321,91550,72588],[1786911622,91550,72588],[1786911922,91550,72588],[1786912221,91550,72588],[1786912521,91550,72588],[1786912821,91550,72588],[1786913121,91550,72588],[1786913421,91550,72588],[1786913721,91550,72588],[1786914021,91550,72588],[1786914321,91550,72588],[1786914621,91550,72588],[1786914921,91550,72588],[1786915221,91550,72588],[1786915521,91550,72588],[1786915821,91550,72588],[1786916122,91550,72588],[1786916421,91550,72588],[1786916721,91550,72588],[1786917021,91550,72588],[1786917321,91550,72588],[1786917621,91550,72588.1],[1786917921,91550,72588.1],[1786918221,91550,72588.1],[1786918521,91550,72588.1],[1786918821,91550,72588.1],[1786919121,91550,72588.1],[1786919421,91550,72588.1],[1786919721,91550,72588.1],[1786920021,91550,72588.1],[1786920321,91550,72588.1],[1786920621,91550,72588.1],[1786920922,91550,72588.1],[1786921221,91550,72588.1],[1786921521,91550,72588.1],[1786921821,91549.9,72588.1],[1786922121,91549.9,72588.1],[1786922422,91549.9,72588.1],[1786922721,91549.9,72588.1],[1786923021,91549.9,72588.1],[1786923321,91549.9,72588.1],[1786923621,91549.9,72588.1],[1786923921,91549.9,72588.1],[1786924222,91549.9,72588.1],[1786924521,91549.9,72588.1],[1786924821,91549.9,72588.1],[1786925121,91549.9,72588.1],[1786925421,91549.9,72588.1],[1786925721,91549.9,72588.1],[1786926021,91549.9,72588.1],[1786926321,91549.9,72588.1],[1786926621,91549.9,72588.1],[1786926921,91549.9,72588.1],[1786927221,91549.9,72588.1],[1786927521,91549.9,72588.1],[1786927821,91549.9,72588.1],[1786928121,91549.9,72588.3],[1786928421,91549.9,72588.3],[1786928721,91549.2,72588.3],[1786929021,91549.2,72588.3],[1786929321,91549.2,72588.3],[1786929621,91549.2,72588.3],[1786929921,91549.2,72588.3],[1786930221,91549.2,72588.3],[1786930521,91549.2,72588.3],[1786930821,91549.2,72588.3],[1786931122,91549.2,72588.3],[1786931421,91549.2,72588.3],[1786931721,91549.2,72588.3],[1786932021,91549,72588.3],[1786932321,91549.8,72588.3],[1786932621,91549.8,72588.3],[1786932921,91549.8,72588.3],[1786933221,91549.8,72588.3],[1786933521,91549.8,72588.3],[1786933821,91549.8,72588.3],[1786934121,91549.8,72588.3],[1786934421,91549.8,72588.3],[1786934722,91549.8,72588.3],[1786935021,91549.8,72588.3],[1786935322,91549.8,72588.3],[1786935622,91549.8,72588.3],[1786935921,91549.8,72588.3],[1786936221,91549.8,72588.3],[1786936521,91549.8,72588.3],[1786936821,91549.8,72588.3],[1786937121,91549.8,72588.3],[1786937421,91549.8,72588.3],[1786937721,91549.8,72588.3],[1786938021,91549.8,72588.3],[1786938322,91549.8,72588.3],[1786938621,91549.9,72588.3],[1786938921,91549.9,72588.3],[1786939221,91549.9,72588.3],[1786939521,91549.9,72588.3],[1786939821,91549.9,72588.3],[1786940121,91549.9,72588.3],[1786940421,91549.9,72588.3],[1786940721,91549.9,72588.3],[1786941021,91549.9,72588.3],[1786941322,91549.8,72588.3],[1786941621,91549.8,72588.3],[1786941921,91549.8,72588.3],[1786942221,91549.8,72588.3],[1786942521,91549.8,72588.3],[1786942821,91549.8,72588.3],[1786943121,91549.8,72588.3],[1786943421,91549.8,72588.3],[1786943721,91549.8,72588.3],[1786944022,91549.8,72588.3],[1786944321,91549.8,72588.3],[1786944621,91549.8,72588.3],[1786944921,91549.8,72588.3],[1786945221,91549.8,72588.3],[1786945521,91549.8,72588.3],[1786945821,91549.8,72588.3],[1786946121,91549.8,72588.3],[1786946421,91549.8,72588.3],[1786946721,91549.8,72588.3],[1786947021,91549.8,72588.3],[1786947321,91549.8,72588.3],[1786947621,91549.8,72588.3],[1786947921,91549.8,72588.3],[1786948221,91549.8,72588.3],[1786948521,91549.8,72588.3],[1786948821,91549.8,72588.3],[1786949121,91549.8,72588.3],[1786949421,91549.8,72588.3],[1786949721,91549.8,72588.3],[1786950021,91549.8,72588.3],[1786950321,91549.8,72588.3],[1786950621,91549.8,72588.3],[1786950921,91549.8,72588.3],[1786951221,91549.8,72588.3],[1786951521,91549.8,72588.3],[1786951821,91549.8,72588.3],[1786952121,91549.8,72588.3],[1786952421,91549.8,72588.3],[1786952721,91549.8,72588.3],[1786953022,91549.8,72588.3],[1786953321,91549.8,72588.3],[1786953621,91549.7,72588.3],[1786953921,91549.7,72588.7],[1786954221,91549.7,72588.7],[1786954521,91549.7,72588.7],[1786954822,91549.7,72588.7],[1786955121,91549.7,72588.7],[1786955421,91549.7,72588.7],[1786955721,91549.7,72588.7],[1786956021,91549.7,72588.7],[1786956321,91549.7,72588.7],[1786956621,91547.7,72588.7],[1786956921,91547.7,72588.7],[1786957221,91547.7,72588.7],[1786957521,91547.7,72588.7],[1786957821,91547.7,72588.7],[1786958121,91547.7,72588.7],[1786958421,91547.7,72588.7],[1786958721,91547.7,72588.7],[1786959021,91547.7,72588.7],[1786959322,91547.7,72588.7],[1786959621,91547.7,72588.7],[1786959921,91547.7,72588.7],[1786960221,91547.7,72588.7],[1786960521,91547.7,72588.7],[1786960821,91547.7,72588.7],[1786961121,91547.7,72588.7],[1786961421,91547.7,72588.7],[1786961721,91547.7,72588.7],[1786962021,91547.7,72588.7],[1786962321,91547.7,72588.7],[1786962621,91547.7,72588.7],[1786962921,91547.7,72588.7],[1786963221,91547.7,72588.7],[1786963521,91547.7,72588.7],[1786963821,91547.7,72588.7],[1786964121,91547.7,72588.7],[1786964421,91547.7,72588.7],[1786964721,91547.7,72588.7],[1786965022,91547.7,72588.7],[1786965321,91547.7,72588.7],[1786965622,91547.7,72588.7],[1786965921,91547.7,72588.7],[1786966221,91547.7,72588.7],[1786966521,91547.7,72588.7],[1786966821,91547.7,72588.7],[1786967121,91547.7,72588.7],[1786967421,91547.7,72588.7],[1786967721,91547.7,72588.7],[1786968021,91547.7,72588.7],[1786968321,91547.7,72588.7],[1786968621,91547.7,72588.7],[1786968921,91547.7,72588.7],[1786969221,91547.7,72588.7],[1786969521,91547.7,72588.7],[1786969821,91547.7,72588.7],[1786970121,91547.7,72588.7],[1786970421,91547.7,72588.7],[1786970721,91547.7,72588.7],[1786971021,91547.7,72588.7],[1786971321,91547.7,72588.7],[1786971621,91547.7,72588.7],[1786971921,91547.7,72588.7],[1786972221,91547.7,72588.7],[1786972521,91547.7,72588.7],[1786972821,91547.7,72588.7],[1786973121,91547.7,72588.7],[1786973421,91547.7,72588.7],[1786973721,91547.7,72588.7],[1786974021,91547.7,72588.7],[1786974321,91547.7,72588.7],[1786974621,91547.7,72588.7],[1786974921,91547.7,72588.7],[1786975221,91547.6,72588.7],[1786975521,91547.6,72588.7],[1786975821,91547.6,72588.7],[1786976121,91547.6,72588.7],[1786976422,91547.6,72588.7],[1786976722,91547.6,72588.7],[1786977021,91547.6,72588.7],[1786977322,91547.6,72588.7],[1786977621,91547.6,72588.7],[1786977922,91547.6,72588.7],[1786978222,91547.6,72588.7],[1786978521,91547.5,72588.7],[1786978821,91547.5,72588.7],[1786979121,91547.5,72588.7],[1786979421,91547.5,72588.7],[1786979721,91547.5,72588.7],[1786980021,91547.5,72588.7],[1786980321,91547.5,72588.7],[1786980621,91547.5,72588.7],[1786980921,91547.4,72588.7],[1786981221,91547.4,72588.7],[1786981521,91547.3,72588.9],[1786981821,91546.3,72588.8],[1786982121,91546.3,72588.8],[1786982421,91546.3,72588.8],[1786982721,91546.3,72588.8],[1786983021,91546.2,72588.8],[1786983321,91546.2,72588.8],[1786983621,91547.3,72588.8],[1786983921,91547.3,72588.8],[1786984221,91547.3,72588.8],[1786984521,91547.3,72588.8],[1786984821,91547.3,72588.8],[1786985122,91547.3,72588.8],[1786985421,91547.3,72588.8],[1786985721,91546.3,72588.8],[1786986021,91546.3,72588.8],[1786986322,91546.3,72588.8],[1786986621,91546.3,72588.8],[1786986921,91546.2,72588.8],[1786987221,91546.2,72588.8],[1786987521,91546.2,72588.8],[1786987821,91545.7,72588.8],[1786988121,91545.7,72588.8],[1786988421,91545.7,72588.8],[1786988721,91545.7,72588.8],[1786989021,91545.7,72588.8],[1786989301,91545.7,72588.8],[1786989622,91545.7,72588.8],[1786989921,91545.3,72588.8],[1786990222,91545.2,72588.8],[1786990521,91545.2,72588.8],[1786990822,91545.2,72588.8],[1786991121,91545.2,72588.9],[1786991421,91545.2,72589],[1786991721,91545.2,72589],[1786992021,91545.2,72589],[1786992321,91545.2,72589.1],[1786992621,91545.3,72589.1],[1786992922,91545,72589.1],[1786993222,91545,72589.1],[1786993521,91545,72589.1],[1786993822,91544.7,72589.1],[1786994121,91544.7,72589.1],[1786994421,91544.7,72589.1],[1786994721,91544.7,72589.1],[1786995021,91544.7,72589.1],[1786995321,91544.7,72589.1],[1786995621,91544.7,72589.1],[1786995921,91544.7,72589.1],[1786996221,91544.7,72589.1],[1786996521,91544.7,72589.1],[1786996821,91544.6,72589.1],[1786997121,91544.3,72589.1],[1786997421,91544.3,72589.1],[1786997721,91544.3,72589.1],[1786998021,91544.3,72589.1],[1786998321,91544.1,72589.1],[1786998621,91544.1,72589.1],[1786998921,91544.1,72589.1],[1786999221,91544.1,72589.1],[1786999521,91544.1,72589.1],[1786999822,91544.1,72589.1],[1787000122,91544.1,72589.1],[1787000421,91544.1,72589.1],[1787000721,91544.1,72589.1],[1787001021,91544.1,72589.1],[1787001321,91544.1,72589.1],[1787001621,91544.1,72589.1],[1787001921,91544.1,72589.1],[1787002221,91544.1,72589.1],[1787002521,91544.1,72589.1],[1787002821,91543.9,72589.1],[1787003121,91543.9,72589.1],[1787003421,91543.9,72589.1],[1787003721,91543.9,72589.1],[1787004021,91543.9,72589.1],[1787004321,91543.9,72589.1],[1787004621,91543.9,72589.1],[1787004922,91543.9,72589.1],[1787005221,91543.9,72589.1],[1787005521,91543.9,72589.3],[1787005821,91543.9,72589.3],[1787006121,91543.9,72589.3],[1787006421,91543.9,72589.3],[1787006721,91543.9,72589.4],[1787007021,91543.9,72589.4],[1787007321,91543.7,72589.4],[1787007621,91543.7,72589.4],[1787007921,91543.7,72589.4],[1787008221,91543.7,72589.4],[1787008521,91543.7,72589.4],[1787008821,91543.7,72589.4],[1787009121,91543.7,72589.4],[1787009422,91543.7,72589.4],[1787009721,91543.7,72589.4],[1787010021,91543.7,72589.4],[1787010321,91543.7,72589.4],[1787010621,91543.7,72589.4],[1787010921,91543.7,72589.4],[1787011221,91543.7,72589.4],[1787011521,91543.7,72589.4],[1787011821,91543.7,72589.4],[1787012121,91543.7,72589.4],[1787012421,91543.7,72589.4],[1787012721,91543.7,72589.4],[1787013021,91543.7,72589.4],[1787013322,91543.7,72589.4],[1787013621,91543.5,72589.4],[1787013921,91543.5,72589.4],[1787014221,91543.5,72589.4],[1787014522,91543.5,72589.4],[1787014821,91543.5,72589.4],[1787015121,91543.5,72589.4],[1787015421,91543.5,72589.4],[1787015721,91543.5,72589.4],[1787016021,91543.5,72589.4],[1787016321,91543.5,72589.4],[1787016621,91543.5,72589.7],[1787016921,91543.5,72589.7],[1787017221,91543.5,72589.7],[1787017521,91543.5,72589.7],[1787017821,91543.5,72589.7],[1787018121,91543.5,72589.7],[1787018421,91543.5,72589.7],[1787018721,91543.5,72589.7],[1787019021,91543.5,72589.7],[1787019321,91543.5,72589.7],[1787019621,91543.5,72589.7],[1787019921,91543.5,72589.7],[1787020221,91543.5,72589.7],[1787020521,91543.5,72589.7],[1787020821,91543.5,72589.7],[1787021121,91543.5,72589.7],[1787021421,91543.5,72589.7],[1787021721,91543.5,72589.7],[1787022021,91543.5,72589.7],[1787022321,91543.5,72589.7],[1787022621,91543.5,72589.7],[1787022921,91543.5,72589.7],[1787023221,91543.5,72589.7],[1787023521,91543.5,72589.7],[1787023821,91543.2,72589.7],[1787024121,91543.2,72589.7],[1787024422,91543.2,72589.7],[1787024721,91543.2,72589.7],[1787025021,91543.2,72589.7],[1787025322,91543.2,72589.7],[1787025621,91543.2,72589.7],[1787025921,91543.2,72589.7],[1787026221,91543.2,72589.7],[1787026521,91543.2,72589.7],[1787026821,91543.2,72589.7],[1787027121,91543.2,72589.7],[1787027421,91543.2,72589.7],[1787027722,91543.2,72589.7],[1787028021,91543.2,72589.7],[1787028321,91543.2,72589.7],[1787028621,91543.2,72589.7],[1787028921,91543.2,72589.7],[1787029221,91543.2,72589.7],[1787029521,91543.2,72589.7],[1787029821,91543.2,72589.7],[1787030121,91543.2,72589.7],[1787030421,91543.2,72589.7],[1787030721,91543.2,72589.7],[1787031021,91543.2,72589.7],[1787031321,91543.2,72589.7],[1787031621,91543.2,72589.7],[1787031921,91543.2,72589.7],[1787032222,91543.2,72589.7],[1787032521,91543.2,72589.8],[1787032821,91543.2,72589.8],[1787033121,91543.2,72589.8],[1787033421,91543.2,72589.8],[1787033721,91543.2,72589.8],[1787034021,91543.2,72589.8],[1787034322,91543.2,72589.8],[1787034621,91543.2,72589.8],[1787034922,91543.2,72589.8],[1787035221,91543.2,72589.8],[1787035521,91543.2,72589.8],[1787035821,91543.2,72589.8],[1787036121,91543.2,72589.8],[1787036421,91543.2,72589.8],[1787036721,91543.2,72589.8],[1787037021,91543.2,72589.8],[1787037321,91543.2,72589.8],[1787037621,91543.2,72589.8],[1787037921,91543.2,72589.8],[1787038221,91543.2,72589.8],[1787038521,91543.2,72589.8],[1787038821,91543.2,72589.8],[1787039121,91543.2,72589.8],[1787039421,91543.2,72589.8],[1787039721,91543.2,72589.8],[1787040021,91543.2,72589.8],[1787040321,91543.2,72589.8],[1787040621,91543.2,72589.8],[1787040921,91543.2,72589.8],[1787041221,91543.2,72589.8],[1787041521,91543.2,72589.8],[1787041821,91543.2,72589.8],[1787042121,91542.8,72589.8],[1787042421,91542.8,72589.8],[1787042721,91542.8,72589.8],[1787043021,91542.6,72589.8],[1787043321,91542.6,72589.8],[1787043621,91542.6,72589.8],[1787043921,91542.6,72589.8],[1787044221,91542.6,72589.8],[1787044521,91542.6,72589.8],[1787044821,91542.6,72589.8],[1787045121,91542.6,72589.8],[1787045421,91543.2,72589.8],[1787045721,91543.2,72589.8],[1787046021,91543.2,72589.8],[1787046321,91543.2,72589.8],[1787046621,91543.2,72589.8],[1787046921,91543.2,72589.8],[1787047221,91543.2,72589.8],[1787047521,91543.2,72589.8],[1787047821,91543.2,72590],[1787048121,91543.2,72589.8],[1787048421,91543.2,72589.8],[1787048721,91543.2,72589.8],[1787049021,91543.2,72589.8],[1787049321,91543.2,72589.8],[1787049621,91543.2,72589.8],[1787049921,91543.2,72589.8],[1787050221,91543.2,72589.8],[1787050521,91543.2,72589.8],[1787050821,91543.2,72589.8],[1787051121,91543.2,72589.8],[1787051421,91543.1,72589.8],[1787051721,91543.1,72589.8],[1787052021,91543.1,72589.8],[1787052321,91543.1,72589.8],[1787052621,91543.1,72589.8],[1787052921,91543.1,72589.8],[1787053221,91543.2,72589.8],[1787053521,91543.2,72589.8],[1787053821,91543.1,72589.8],[1787054121,91543.1,72589.8],[1787054421,91543.1,72589.8],[1787054722,91543.1,72589.8],[1787055021,91543.1,72589.8],[1787055321,91543.1,72589.8],[1787055622,91543.1,72589.8],[1787055921,91543.1,72589.8],[1787056221,91543.1,72589.8],[1787056522,91543.1,72589.8],[1787056821,91543.1,72589.8],[1787057121,91543.1,72589.8],[1787057422,91543.1,72589.8],[1787057722,91543.1,72589.8],[1787058021,91543.1,72589.8],[1787058321,91543.1,72589.8],[1787058621,91543.1,72589.8],[1787058921,91543.1,72589.8],[1787059221,91543.1,72589.8],[1787059522,91543.1,72589.8],[1787059821,91543.1,72589.8],[1787060122,91543.1,72589.8],[1787060422,91543,72589.8],[1787060721,91542.9,72589.8],[1787061021,91542.9,72589.8],[1787061322,91542.9,72589.8],[1787061621,91542.9,72589.8],[1787061921,91542.9,72589.8],[1787062221,91543.2,72589.8],[1787062521,91543.2,72589.8],[1787062821,91543.2,72589.8],[1787063122,91543.2,72589.8],[1787063421,91543.2,72589.8],[1787063721,91543.2,72589.8],[1787064021,91544,72589.8],[1787064321,91544,72589.8],[1787064621,91544,72589.8],[1787064921,91544,72589.8],[1787065221,91544,72589.8],[1787065521,91544,72589.8],[1787065822,91544,72589.8],[1787066122,91544,72589.8],[1787066421,91544,72589.8],[1787066721,91544,72589.8],[1787067021,91544,72589.8],[1787067321,91544,72589.8],[1787067621,91544,72589.8],[1787067921,91544,72589.8],[1787068222,91544,72589.8],[1787068521,91544,72589.8],[1787068821,91544,72589.8],[1787069121,91544,72589.8],[1787069421,91544,72589.8],[1787069721,91544,72589.8],[1787070022,91544,72589.8],[1787070321,91507.5,72589.8],[1787070621,91507.5,72589.8],[1787070922,91507.5,72589.8],[1787071221,91507.5,72589.8],[1787071521,91507.5,72589.8],[1787071821,91167.1,72589.8],[1787072121,91167.1,72589.8],[1787072421,91167.1,72589.8],[1787072721,91167.1,72589.8],[1787073021,90870.4,72589.8],[1787073321,90870.4,72589.8],[1787073621,90870.4,72589.8],[1787073922,90870.4,72589.8],[1787074201,90870.4,72589.8],[1787074521,90870.4,72589.8],[1787074821,90870.4,72589.8],[1787075121,90870.4,72589.8],[1787075421,90870.4,72589.8],[1787075722,90870.4,72589.8],[1787076022,90870.4,72589.8],[1787076321,90870.4,72589.8],[1787076621,90870.4,72589.8],[1787076921,90870.4,72589.8],[1787077221,90870.4,72589.8],[1787077522,90870.4,72589.8],[1787077821,90870.4,72589.8],[1787078121,90870.4,72589.8],[1787078421,90854.9,72589.8],[1787078721,90854.9,72589.8],[1787079021,90870.4,72589.8],[1787079322,90870.4,72589.8],[1787079622,90870.4,72589.8],[1787079921,90870.4,72589.8],[1787080221,90870.4,72589.8],[1787080521,90870.4,72589.8],[1787080821,90870.4,72589.8],[1787081121,90870.4,72589.8],[1787081421,90870.4,72589.9],[1787081721,90736.9,72589.9],[1787082021,90736.9,72589.9],[1787082321,90736.9,72590],[1787082621,90736.9,72590],[1787082921,89999.6,72590],[1787083221,88258.5,72590],[1787083521,88258.5,72590],[1787083821,88258.5,72590],[1787084121,88258.5,72590],[1787084421,88258.5,72590],[1787084722,88258.5,72590],[1787085021,88258.5,72590],[1787085321,88258.5,72590],[1787085621,88258.5,72590],[1787085921,88258.5,72590],[1787086221,88258.5,72590],[1787086521,88258.5,72590],[1787086821,88258.5,72590],[1787087121,88258.5,72590],[1787087422,88258.5,72590],[1787087721,88258.5,72590],[1787088021,88258.5,72590],[1787088321,88258.5,72590],[1787088621,88258.5,72590],[1787088921,88258.5,72590],[1787089201,88258.5,72590],[1787089521,88258.5,72590],[1787089821,88258.5,72590],[1787090121,88258.5,72590],[1787090421,88258.5,72590],[1787090721,88258.5,72590],[1787091021,88258.5,72590],[1787091321,88258.5,72590],[1787091621,88258.5,72590],[1787091921,88258.5,72590],[1787092221,88258.5,72590],[1787092521,88258.5,72590],[1787092821,88258.5,72590],[1787093122,88258.5,72590],[1787093421,88258.5,72590],[1787093723,88258.5,72590],[1787094021,88258.5,72590],[1787094321,88258.5,72590],[1787094621,88258.5,72590],[1787094921,88258.5,72590],[1787095221,88258.5,72590],[1787095521,88258.5,72590],[1787095821,88258.5,72590],[1787096121,88258.5,72590],[1787096422,88258.5,72590],[1787096722,88258.5,72590],[1787097021,88258.5,72590],[1787097321,88258.5,72590],[1787097621,88258.5,72590],[1787097921,88258.5,72590],[1787098221,88258.5,72590],[1787098521,88258.5,72590],[1787098821,88258.5,72590],[1787099121,88258.5,72590],[1787099421,88258.5,72590],[1787099722,88258.5,72590],[1787100021,88258.5,72590],[1787100321,88258.5,72590],[1787100621,88258.5,72590],[1787100921,88258.5,72590],[1787101221,88258.5,72590],[1787101521,88258.5,72590],[1787101821,88258.5,72590],[1787102126,88258.5,72590],[1787102406,88258.5,72590],[1787102706,88258.5,72590],[1787103006,88258.5,72590],[1787103306,88258.5,72590],[1787103606,88258.5,72590],[1787103906,88258.5,72590],[1787104206,88258.5,72590],[1787104506,88258.5,72590],[1787104806,88258.5,72590],[1787105107,88258.5,72590],[1787105406,88258.5,72590],[1787105706,88258.5,72590],[1787106006,88258.5,72590],[1787106306,88258.5,72590],[1787106606,88258.5,72590],[1787106906,88258.5,72590],[1787107206,88258.5,72590],[1787107507,88258.5,72590],[1787107806,88258.5,72590],[1787108107,88258.5,72590],[1787108406,88258.5,72590],[1787108706,88258.5,72590],[1787109006,88258.5,72590.2],[1787109306,88258.5,72590.2],[1787109606,88258.5,72590.2],[1787109906,88258,72590.2],[1787110206,88258,72590.2],[1787110507,88258,72590.2],[1787110806,88258,72590.2],[1787111106,88258,72590.2],[1787111426,88258,72590.2],[1787111726,86930.3,72590.2],[1787112006,86930.3,72590.2],[1787112306,86930.3,72590.2],[1787112606,86930.3,72590.2],[1787112906,86930.3,72590.2],[1787113206,86930.3,72590.2],[1787113506,86930.3,72590.2],[1787113807,86930.3,72590.3],[1787114106,86930.3,72590.3],[1787114406,86930.3,72590.3],[1787114706,86930.3,72590.3],[1787115006,86930.3,72590.3],[1787115306,86930.3,72590.3],[1787115606,88257.8,72590.4],[1787115906,88257.8,72590.4],[1787116206,88257.8,72590.4],[1787116506,88257.8,72590.4],[1787116806,88257.8,72590.4],[1787117106,88257.8,72590.4],[1787117406,88257.8,72590.4],[1787117706,88257.8,72590.4],[1787118006,88257.8,72590.4],[1787118306,88257.8,72590.4],[1787118606,88257.8,72590.4],[1787118926,88257.8,72590.4],[1787119206,88257.8,72590.4],[1787119506,87925.1,72590.4],[1787119806,87925.1,72590.4],[1787120106,87925.1,72590.4],[1787120406,87925.1,72590.4],[1787120706,87925.1,72590.4],[1787121006,87925.1,72590.4],[1787121306,87925.1,72590.4],[1787121606,87925.1,72590.4],[1787121906,87925.1,72590.4],[1787122207,87925.1,72590.4],[1787122506,87925.1,72590.4],[1787122806,87925.1,72590.4],[1787123106,87925.1,72590.4],[1787123406,87925.1,72590.4],[1787123706,87925.1,72590.4],[1787124006,87925.1,72590.4],[1787124306,87925.1,72590.4],[1787124606,87951.9,72590.4],[1787124906,87985.1,72590.4],[1787125206,87985.1,72590.4],[1787125507,87985.1,72590.4],[1787125826,87985.1,72590.4],[1787126106,87985.1,72590.4],[1787126406,87985.1,72590.4],[1787126707,87985.1,72590.4],[1787127006,87985.1,72590.4],[1787127306,87985.1,72590.4],[1787127606,87985.1,72590.4],[1787127907,87985.1,72590.4],[1787128207,87985.1,72590.4],[1787128507,87985.1,72590.4],[1787128806,87985.1,72590.4],[1787129106,87985.1,72590.4],[1787129406,87985.1,72590.4],[1787129706,87985.1,72590.4],[1787130007,87985.1,72590.4],[1787130306,87985.1,72590.4],[1787130606,87985.1,72590.4],[1787130906,87985.1,72590.4],[1787131207,87985.1,72590.4],[1787131506,87985.1,72590.4],[1787131806,87985.1,72590.4],[1787132106,87985.1,72590.4],[1787132406,87985.1,72590.4],[1787132707,87985.1,72590.4],[1787133006,87985.1,72590.4],[1787133306,87985.1,72590.4],[1787133607,87985.1,72590.4],[1787133907,87985.1,72590.4],[1787134206,87985.1,72590.4],[1787134506,87985.1,72590.4],[1787134806,87985.1,72590.4],[1787135107,87985.1,72590.4],[1787135406,87985.1,72590.4],[1787135706,87985.1,72590.4],[1787136007,87985.1,72590.4],[1787136306,87985.2,72590.4],[1787136606,87985.2,72590.4],[1787136906,87985.2,72590.4],[1787137206,87985.2,72590.4],[1787137506,87985.2,72590.4],[1787137807,87985.2,72590.4],[1787138106,87985.2,72590.4],[1787138407,87985.2,72590.4],[1787138706,87985.2,72590.4],[1787139007,87985.2,72590.4],[1787139306,87985.2,72590.4],[1787139607,87985.2,72590.4],[1787139906,87985.2,72590.4],[1787140206,87985.2,72590.4],[1787140507,87985.2,72590.4],[1787140807,87985.2,72590.4],[1787141106,87985.2,72590.4],[1787141406,87985.2,72590.4],[1787141726,87985.2,72590.4],[1787142007,87985.2,72590.4],[1787142306,87985.2,72590.6],[1787142606,87985.2,72590.6],[1787142907,87985.2,72590.6],[1787143206,87985.2,72590.6],[1787143506,87985.2,72590.6],[1787143806,87985.2,72590.6],[1787144108,87985.2,72590.6],[1787144406,87985.2,72590.6],[1787144706,87985.2,72590.6],[1787145007,87985.2,72590.6],[1787145307,87985.2,72590.6],[1787145606,87985.2,72590.6],[1787145906,87985.2,72590.6],[1787146206,87985.2,72590.6],[1787146506,87985.2,72590.6],[1787146806,87985.2,72590.6],[1787147107,87985.2,72590.6],[1787147406,87985.2,72590.6],[1787147706,87985.2,72590.6],[1787148006,87985.2,72590.6],[1787148326,87985.2,72590.6],[1787148606,87985.2,72590.6],[1787148907,87985.2,72590.6],[1787149206,87985.2,72590.6],[1787149507,87985.2,72590.6],[1787149806,87985.2,72590.6],[1787150106,87937.3,72590.6],[1787150406,87963.7,72590.6],[1787150707,87963.7,72590.6],[1787151006,87963.7,72590.7],[1787151307,87963.7,72590.7],[1787151606,87963.7,72590.7],[1787151907,87963.7,72590.7],[1787152206,87963.7,72590.7],[1787152507,87963.7,72590.7],[1787152808,87963.7,72590.7],[1787153106,87963.7,72590.7],[1787153406,87963.7,72590.7],[1787153706,87963.7,72590.7],[1787154006,87963.7,72590.7],[1787154306,85280.8,72590.7],[1787154606,85280.8,72590.7],[1787154907,85280.8,72590.7],[1787155506,85280.8,72590.7],[1787155807,85280.6,72590.7],[1787156106,85280.6,72590.7],[1787156406,85280.6,72590.7],[1787156707,85280.6,72590.7],[1787157006,85280.6,72590.7],[1787157306,85280.6,72590.7],[1787157606,85280.6,72590.7],[1787157906,85280.6,72590.7],[1787158206,85280.6,72590.7],[1787158507,85280.6,72590.7],[1787158806,85280.6,72590.7],[1787159126,85280.6,72590.7],[1787159406,85280.6,72590.7],[1787159686,85280.6,72590.7],[1787159986,85280.6,72590.7],[1787160286,85280.6,72590.7],[1787160646,85280.6,72590.7],[1787160946,85280.6,72590.7],[1787161246,85280.6,72590.8],[1787161546,85280.5,72591],[1787161846,85280.5,72591],[1787162147,85280.4,72591],[1787162446,85280.4,72591],[1787162747,85280.4,72591],[1787163046,85280.4,72591],[1787163347,85280.4,72591],[1787163646,85280.4,72590.8],[1787163946,85280.4,72591],[1787164246,85280.4,72591],[1787164546,85280.4,72591],[1787164846,85280.4,72591],[1787165146,85280.4,72591],[1787165446,84242.9,72591],[1787165746,85130.6,72590.8],[1787166046,85130.6,72590.8],[1787166347,85130.6,72590.8],[1787166646,85130.6,72590.8],[1787166946,85130.6,72590.8],[1787167246,85130.6,72590.8],[1787167546,85130.6,72590.8],[1787167846,85130.6,72590.8],[1787168146,85130.6,72590.8],[1787168446,85130.6,72590.8],[1787168746,85130.6,72590.8],[1787169046,85130.6,72590.8],[1787169346,85130.6,72590.8],[1787169646,85130.6,72590.8],[1787169946,85130.6,72590.8],[1787170246,85130.6,72590.8],[1787170546,85130.6,72590.8],[1787170846,85130.6,72590.8],[1787171446,84759.3,72590.8],[1787171746,84759.3,72591.1],[1787172046,84759.3,72591.1],[1787172346,84759.3,72591.1],[1787172646,84759.3,72591.1],[1787172946,84759.3,72591.1],[1787173246,84759.3,72591.1],[1787173546,84759.3,72591.1],[1787173846,84759.3,72591.1],[1787174146,84759.3,72591.1],[1787174446,84759.3,72591.1],[1787174746,84759.3,72591.1],[1787175046,84759.3,72591.1],[1787175346,84759.3,72591.1],[1787175646,84759.3,72591.1],[1787175946,84759.3,72591.1]],"hourly":[],"daily":[]}}