{"bazaar":{"raw":[[1784152214,5606.7,2903.1],[1784162714,5346.9,2903.4],[1784163914,5346.9,2903.4],[1784166014,5347.1,2903.4],[1784167214,5347.1,2903.4],[1784172914,5346.9,2903.4],[1784174714,5346.9,2903.4],[1784205614,5344.1,2904],[1784208614,5344.1,2904],[1784209214,5344.1,2903.9],[1784222114,5464,2903.9],[1784222414,5465.9,2903.9],[1784223014,5465.4,2903.9],[1784223314,5465.4,2903.9],[1784223614,5465.3,2903.9],[1784225434,5460.9,2903.8],[1784225714,5460.9,2903.8],[1784231114,5463.9,2903.1],[1784232014,5459.9,2903.1],[1784281214,5272.2,2904.1],[1784282414,5272.2,2904],[1784283614,5272.2,2904],[1784284814,5249.9,2904],[1784338814,4968.1,2923.3],[1784339114,4968.1,2923.3],[1784339414,4968.1,2904.3],[1784340314,4968.1,2904.3],[1784343314,4968,2904.3],[1784344814,4968,2904.3],[1784372714,4967.5,0.2],[1784382014,4965.3,1.1],[1784383214,4965.3,1.1],[1784383514,4965.3,1.1],[1784385614,4965.8,1.2],[1784385914,4963.8,1.2],[1784388014,4962.5,1.4],[1784390134,4914.9,2],[1784394314,4789.8,100.1],[1784396114,4785.5,6.3],[1784398834,4785.2,100.6],[1784402114,4962.4,100.9],[1784403014,4961.9,100.9],[1784441414,4958.1,345.7],[1784451614,4937,347.1],[1784451914,4937,347.1],[1784452554,4937,347.1],[1784454014,4961.8,347.7],[1784454614,4961.9,347.7],[1784455814,4962,348],[1784458514,4961.7,348.9],[1784459114,4961.9,348.9],[1784463614,4961.3,349.7],[1784495714,4961,610.8],[1784496914,4961,651],[1784502614,4960.9,819.5],[1784516334,4960.5,819.5],[1784517014,4960.5,819.5],[1784517314,4960.5,819.5],[1784519414,4950.7,820.7],[1784520014,4960.9,820.7],[1784523614,4960.9,820.7],[1784525114,4960.9,820.7],[1784539254,4960.1,822.6],[1784547354,4960.5,822.7],[1784548254,4960.4,822.7],[1784551554,4961,823.9],[1784552154,4961,823.9],[1784556954,4961.3,824.2],[1784558454,4961.3,824.1],[1784568374,4949.4,829],[1784568954,4949.4,829],[1784569254,4949.4,828.8],[1784569554,4949.4,828.8],[1784569854,4987.2,828.8],[1784570454,4987.2,844],[1784571054,4987.2,843.8],[1784574954,4767.2,856.4],[1784578254,4775.7,859.3],[1784579154,4777.8,856.3],[1784610954,4189,918.8],[1784623254,3868.6,997.3],[1784627154,3868.6,997.5],[1784632854,3867.9,997.5],[1784675474,4400.3,999],[1784678154,4400.1,999],[1784683854,4222.6,999],[1784685654,3999.7,1001.6],[1784688354,3999.2,999.6],[1784688654,3999.2,999.6],[1784688954,4778.6,999.6],[1784690714,4778.6,999.6],[1784691314,4778.3,999.6],[1784695514,4778.8,1004.8],[1784697614,4778.8,1004.8],[1784698514,4778.8,1004.8],[1784723714,4400.5,1004.8],[1784730914,4399.7,1004.8],[1784733014,4399.8,1004.8],[1784737514,4060,1004.8],[1784739914,4060,1004.9],[1784740814,4059.9,1004.9],[1784741714,4059.9,1005.8],[1784743214,4059.7,1005.9],[1784745614,4400.4,1005.9],[1784746214,4400.4,1006],[1784764814,3941,1007.1],[1784784014,4060.7,1268.8],[1784787334,4060.7,1361.1],[1784789234,4060.7,1361],[1784791814,4060.2,1394.5],[1784797514,4060.1,1390.9],[1784799614,4060.1,1389.2],[1784799914,4060.1,1389.1],[1784802914,4060,1386.9],[1784845514,3954,1305.5],[1784853314,3954,3002],[1784853934,3954,3002],[1784854814,3954,3002],[1784856014,3953.7,3002],[1784858414,4011.3,3002],[1784859914,4015.1,3002],[1784861114,4013.7,3002],[1784861714,4015.7,3002],[1784862014,4015.7,3002],[1784863514,4015.7,1432.8],[1784864114,3953.6,1427.7],[1784866814,3953.6,1424],[1784878514,4059.7,1389.6],[1784901914,4059.5,924.7],[1784902514,4059.4,922.8],[1784913914,4059.2,898.1],[1784915434,4059.2,895.5],[1784917514,4059.1,890.4],[1784953514,4059.1,3048.9],[1784957114,4049.1,3048.9],[1784960414,4060.1,3048.9],[1784962814,4060.1,3048.9],[1784971514,4060.1,3050.2],[1784972714,4060.1,3050.2],[1784973014,4060.1,3050.2],[1784976614,4060.1,3050.2],[1784979614,4060,3050.2],[1785015074,4060.1,3056.4],[1785015974,4060.1,3056.4],[1785016574,4060.1,3056.4],[1785017474,0,3057.5],[1785018674,8000,3057.4],[1785019274,8000,3057],[1785021674,8000,3060],[1785029174,7514.1,3069.2],[1785029474,7513.9,3069.2],[1785030374,7513.9,3070],[1785031574,7513.8,3070],[1785032774,7513.8,3069.9],[1785035174,7513.6,3069.9],[1785036974,7513.6,3071.6],[1785037874,7513.3,3072.9],[1785040574,7445.5,3071.9],[1785041774,7445.5,3071.9],[1785044174,7076.2,3072.1],[1785054361,7513.6,3145.4],[1785072361,7999,3145.3],[1785079861,7513.4,3145.6],[1785086461,7076.3,3146.2],[1785087961,7076.2,3146.2],[1785093061,7076.1,3146.3],[1785093381,7076.1,3146.3],[1785106861,7075.6,3146.2],[1785125761,5952.2,3145.6],[1785130261,5951.5,3145.6],[1785136521,5951.5,3145.6],[1785145821,7076.4,3145.6],[1785147621,7076.4,3145.6],[1785152121,7076,3145.6],[1785181521,6716.7,3500.1],[1785185721,6716.4,3500.1],[1785191421,6715.7,3500.1],[1785192921,6715.6,3500.1],[1785194721,6715.6,3500.1],[1785205221,6393,3500.1],[1785207021,6392.9,3500.1],[1785208221,6393,3500.1],[1785237621,6390.4,3500.4],[1785239721,6390.1,3501.6],[1785244221,6390.2,3582.3],[1785249921,6160.6,3253.6],[1785251721,6160.4,3512.4],[1785253521,6160.4,3505.1],[1785256221,6160.4,3501],[1785256521,6160.4,3501],[1785257121,6160.4,3501],[1785260721,6159.7,3501],[1785266721,6161.2,3501],[1785271821,6096.3,3501],[1785294921,5893.4,3501.3],[1785299721,5894.7,3501.3],[1785302121,5894.5,3501.3],[1785306021,5894.5,3501],[1785307521,5894.5,3501],[1785310221,5894.2,3501],[1785315621,5894,3235.8],[1785319821,5894,3232.5],[1785320421,5894,3231.6],[1785320721,5894,3231.3],[1785326121,5889.3,3224.5],[1785373261,5831.7,3609.3],[1785375661,5824.3,3609.3],[1785393661,5662.2,3609.2],[1785417061,5456.5,3609.7],[1785418261,5456.5,3609.7],[1785434781,5455,3264],[1785435061,5455,3262.8],[1785483661,5453.2,3230.5],[1785488161,5375.2,3226.1],[1785488461,5375.2,3225.4],[1785490861,5268.7,3221.8],[1785504661,5268,3204.9],[1785530481,5261.2,3184.9],[1785535281,5257.1,3176.4],[1785536161,5262.8,3174.7],[1785547861,5267.5,3211.8],[1785550861,5267.5,3232.6],[1785594061,4862.6,3145.7],[1785600961,4690.6,3145.7],[1785601861,4690.6,3145.7],[1785602461,4690.6,3145.7],[1785603361,4690.6,3145.7],[1785605761,4690.6,3145.7],[1785606661,4690.5,3145.7],[1785611461,4779,3145.8],[1785618661,4784.6,3146],[1785618961,4784.6,3146],[1785621361,4788.7,3145.7],[1785630961,4782.1,3145.8],[1785639061,4771.2,3145.9],[1785649561,4792.1,3145.9],[1785651361,4792.1,3145.9],[1785654061,4689.7,3145.9],[1785663061,4689.4,3145.9],[1785663961,4643,3145.7],[1785665161,4643,3145.7],[1785668161,4599.6,3145.7],[1785672061,4599.5,3145.7],[1785708961,5453.4,3232.1],[1785719761,5452.8,3232.3],[1785747401,5453,3232.5],[1785755161,5452.9,3232.6],[1785762361,5452.9,3232.6],[1785762661,5452.9,3232.6],[1785764161,5452.9,3232.6],[1785768061,5453,3232.6],[1785769561,5453,3232.6],[1785773181,5453,3232.6],[1785779461,5452.7,3233.3],[1785780061,5452.7,3233.6],[1785780361,5452.7,3233.6],[1785780661,5452.9,3233.6],[1785781261,5453,3233.6],[1785781861,5453,3233.6],[1785815461,5450.7,0.3],[1786399221,5200,4696.4],[1786399521,5200,4696.4],[1786399821,5200,4696.4],[1786400121,5139.2,4696.4],[1786400421,5139.2,4696.4],[1786400721,5139.2,4696.4],[1786401021,5139.2,4696.4],[1786401321,5139.2,4696.4],[1786401621,5139.2,4696.4],[1786401922,5139.2,4696.4],[1786402221,5139.2,4696.4],[1786402521,5139.2,4696.4],[1786402821,5140.6,4696.4],[1786403121,5140.6,4696.4],[1786403421,5140.6,4696.4],[1786403721,5140.6,4696.4],[1786404021,5140.6,4696.4],[1786404321,5140.6,4696.4],[1786404621,5137.6,4696.4],[1786404921,5137.6,4696.4],[1786405221,5137.6,4696.4],[1786405521,5137.6,4696.4],[1786405821,5137.6,4696.4],[1786406121,5137.6,4696.4],[1786406421,5137.6,4696.4],[1786406721,5137.6,4696.4],[1786407021,5137.6,4696.4],[1786407321,5137.6,4696.4],[1786407621,5137.6,4696.4],[1786407922,5137.6,4696.4],[1786408221,5140.2,4696.4],[1786408521,5141.7,4696.4],[1786408821,5140.6,4696.4],[1786409121,5140.5,4696.4],[1786409421,5140.5,4696.4],[1786409721,5140.5,4696.4],[1786410021,5140.5,4696.4],[1786410321,5140.5,4696.4],[1786410623,5139.7,4696.4],[1786410921,5139.7,4696.4],[1786411221,5139.7,4696.3],[1786411521,5139.7,4696.3],[1786411821,5139.7,4696.6],[1786412121,5139.6,4696.6],[1786412421,5139.6,4696.6],[1786412721,5139.6,4696.6],[1786413021,5139.6,4696.6],[1786413321,5139.6,4696.6],[1786413621,5139.6,4696.6],[1786413921,5139.6,4696.6],[1786414221,5139.6,4696.6],[1786414521,5139.6,4696.6],[1786414821,5139.6,4696.6],[1786415121,5139.6,4696.6],[1786415421,5144.3,4696.6],[1786415721,5144.3,4696.6],[1786416021,5191.1,4696.6],[1786416322,5191.1,4696.6],[1786416621,5191.1,4696.6],[1786416922,5191.1,4696.6],[1786417223,5191.1,4696.6],[1786417521,5191.1,4696.6],[1786417821,5191.1,4696.6],[1786418121,5192.3,4696.6],[1786418421,5192.3,4696.6],[1786418721,5192.3,4696.6],[1786419021,5192.3,4696.6],[1786419321,5192.3,4696.6],[1786419621,5192.3,4696.6],[1786419921,5192.3,4696.6],[1786420221,5192.3,4696.6],[1786420521,5192.3,4696.6],[1786420822,5192.3,4696.6],[1786421121,5192.3,4696.6],[1786421421,5192.3,4696.6],[1786421721,5192.3,4696.6],[1786422021,5192.2,4696.6],[1786422321,5192.2,4696.6],[1786422621,5192.2,4696.6],[1786422921,5192.2,4696.6],[1786423221,5192.2,4696.6],[1786423521,5192.2,4696.6],[1786423821,5192.2,4696.6],[1786424121,5192.2,4696.6],[1786424421,5192.2,4696.6],[1786424721,5192.2,4696.5],[1786425021,5193.5,4696.5],[1786425321,5193.5,4696.5],[1786425621,5193.5,4696.5],[1786425921,5193.5,4696.5],[1786426221,5193.5,4696.5],[1786426522,5197.8,4696.5],[1786426821,5188.8,4696.5],[1786427121,5188.8,4696.5],[1786427421,5188.8,4696.6],[1786427721,5188.8,4696.6],[1786428021,5188.8,4696.6],[1786428321,5188.8,4696.6],[1786428621,5188.8,4696.6],[1786428921,5188.8,4696.8],[1786429221,5187.8,4696.8],[1786429521,5185.8,4696.8],[1786429821,5185.8,4696.8],[1786430121,5184.4,4696.8],[1786430421,5184.4,4696.8],[1786430721,5184.4,4696.8],[1786431021,5184.4,4696.8],[1786431322,5184.4,4696.8],[1786431621,5184.4,4696.8],[1786431921,5184.3,4696.8],[1786432221,5184.3,4696.8],[1786432521,5189,4696.8],[1786432821,5189,4696.8],[1786433121,5189,4696.8],[1786433421,5189,4696.8],[1786433721,5189,4696.8],[1786434021,5188.8,4696.8],[1786434322,5188.8,4696.8],[1786434621,5188.1,4696.8],[1786434921,5188.1,4696.8],[1786435221,5188.5,4696.8],[1786435521,5159.8,4696.8],[1786435821,5159.8,4696.8],[1786436121,5159.8,4696.8],[1786436421,5159.8,4696.8],[1786436722,5159.8,4696.8],[1786437021,5159.8,4696.8],[1786437321,5159.8,4696.8],[1786437621,5159.8,4696.8],[1786437921,5159.8,4696.8],[1786438221,5159.8,4696.8],[1786438521,5159.8,4696.8],[1786438821,5159.8,4696.8],[1786439121,5159.8,4696.8],[1786439421,5159.8,4696.8],[1786439721,5184.4,4696.8],[1786440021,5184.4,4696.8],[1786440321,5184.4,4696.8],[1786440621,5184.4,4696.7],[1786440921,5184.4,4696.7],[1786441221,5184.4,4696.7],[1786441521,5184.4,4696.7],[1786441821,5186.1,4696.7],[1786442121,5186.1,4696.7],[1786442421,5186.1,4696.7],[1786442721,5186.1,4696.7],[1786443021,5190.2,4696.7],[1786443321,5190.2,4696.7],[1786443621,5191.9,4696.7],[1786443921,5191.9,4696.7],[1786444222,5191.9,4696.7],[1786444521,5191.9,4696.7],[1786444821,5191.9,4696.7],[1786445121,5191.9,4696.7],[1786445421,5191.9,4696.7],[1786445722,5191.9,4696.7],[1786446021,5199,4696.7],[1786446321,5199,4696.7],[1786446621,5199,4696.7],[1786446922,5200,4696.7],[1786447221,5200,4696.7],[1786447522,5200,4696.7],[1786447822,5200,4696.7],[1786448121,5200,4696.7],[1786448421,5200,4696.7],[1786448721,5199.9,4696.7],[1786449021,5199.9,4696.7],[1786449321,5199.9,4696.6],[1786449621,5199.6,4696.6],[1786449922,5199.6,4696.5],[1786450221,5199.6,4696.5],[1786450521,5199.9,4696.5],[1786450821,5199.9,4696.5],[1786451121,5199.9,4696.5],[1786451421,5199.9,4696.5],[1786451721,5199.9,4696.4],[1786452021,5199.8,4696.4],[1786452322,5199.7,4696.4],[1786452621,5199.7,4696.4],[1786452921,5199.7,4696.4],[1786453222,5199.7,4696.4],[1786453521,5199.6,4696.4],[1786453821,5199.6,4696.4],[1786454121,5199.5,4696.4],[1786454421,5199.5,4696.4],[1786454721,5199.5,3888.2],[1786455021,5199.5,3884],[1786455321,5199.4,3874.4],[1786455621,5199.2,3848.2],[1786455921,5199.1,3845.9],[1786456221,5199.1,3844],[1786456521,5199.1,3842],[1786456821,5199.5,3833.1],[1786457121,5199.5,3831.4],[1786457421,5199.4,3830.1],[1786457721,5199.4,3809.4],[1786458021,5199.4,3809.3],[1786458321,5199.4,3808.9],[1786458621,5199.4,3808.2],[1786458921,5199.4,3807.8],[1786459221,5199.4,3806.4],[1786459521,5199.4,3806.4],[1786459821,5199.4,3806.1],[1786460121,5199.4,3805.8],[1786460421,5199.3,3805.8],[1786460721,5199.3,3805.5],[1786461021,5199.3,3803.2],[1786461321,5199.3,3862.4],[1786461621,5199.4,4696.4],[1786461921,5199.5,4696.4],[1786462222,5199.5,4696.4],[1786462521,5199.5,4696.4],[1786462821,5199.6,4696.4],[1786463121,5199.6,4696.4],[1786463421,5199.6,4696.4],[1786463722,5199.6,4696.4],[1786464021,5199.8,4696.4],[1786464322,5198.6,4696.4],[1786464621,5198.3,4696.4],[1786464922,5198.3,4696.4],[1786465221,5198.3,4696.4],[1786465522,5198.3,4696.4],[1786465822,5198.3,4696.4],[1786466121,5198.4,4696.4],[1786466421,5198.4,4696.4],[1786466721,5198.4,4696.4],[1786467021,5198.4,4696.4],[1786467321,5198.4,4696.4],[1786467622,5198.4,4696.4],[1786467922,5198.4,4696.4],[1786468221,5198.4,4696.4],[1786468521,5198.7,4696.4],[1786468821,5198.7,4696.4],[1786469121,5198.7,4696.4],[1786469422,5198.7,4696.8],[1786469722,5198.7,4696.8],[1786470021,5198.7,4696.8],[1786470321,5198.7,4696.8],[1786470621,5198.7,4696.8],[1786470922,5198.7,4696.8],[1786471221,5198.7,4696.8],[1786471521,5198.7,4696.8],[1786471821,5198.7,4696.8],[1786472121,5198.7,4696.8],[1786472421,5198.7,4696.8],[1786472721,5198.7,4696.8],[1786473021,5198.7,4696.8],[1786473321,5199.4,4696.8],[1786473622,5199.4,4696.8],[1786473921,5199.4,4696.8],[1786474221,5199.4,4696.8],[1786474521,5199.4,4696.8],[1786474821,5199.4,4696.8],[1786475121,5199.4,4696.8],[1786475421,5199.4,4696.8],[1786475721,5199.4,4696.8],[1786476021,5199.4,4696.8],[1786476321,5199.4,4696.8],[1786476621,5199.4,4696.8],[1786476922,5199.4,4696.8],[1786477221,5199.4,4696.8],[1786477521,5199.4,4696.8],[1786477822,5199.4,4696.8],[1786478121,5199.4,4696.8],[1786478421,5199.4,4696.8],[1786479021,5199.4,4696.8],[1786479321,5199.4,4696.8],[1786479621,5199.4,4696.8],[1786479922,5199.5,4696.8],[1786480221,5199.6,4696.8],[1786480521,5199.6,4696.8],[1786480821,5199.6,4696.8],[1786481121,5199.5,4696.8],[1786481421,5198.2,4696.8],[1786481721,5198.2,4696.8],[1786482021,5198.2,4696.8],[1786482321,5198.2,4696.8],[1786482621,5198.2,4696.8],[1786482922,5198.2,4696.8],[1786483221,5198.2,4696.8],[1786483521,5198.2,4696.8],[1786483821,5198.2,4696.8],[1786484122,5198.2,4696.8],[1786484422,5198.2,4696.8],[1786484721,5198.2,4696.8],[1786485021,5198.2,4696.8],[1786485321,5198.2,4696.8],[1786485621,5198.2,4696.8],[1786485921,5198.2,4696.8],[1786486221,5198.2,4696.8],[1786486521,5198.2,4696.8],[1786486821,5198.2,4696.8],[1786487121,5198.2,4696.8],[1786487421,5198.2,4696.8],[1786487721,5198.2,4696.8],[1786488021,5198.2,4696.8],[1786488321,5198.2,4696.8],[1786488621,5198.2,4696.8],[1786488921,5198.2,4696.8],[1786489221,5198.2,4696.8],[1786489521,5198.2,4696.8],[1786489821,5198.2,4696.8],[1786490121,5198.2,4696.8],[1786490421,5198.2,4696.8],[1786490721,5198.2,4696.8],[1786491021,5198.2,4696.8],[1786491322,5198.2,4696.8],[1786491621,5198.2,4696.8],[1786491921,5198.2,4696.8],[1786492221,5198.2,4696.8],[1786492521,5198.2,4696.8],[1786492821,5198.2,4696.8],[1786493122,5198.2,4696.8],[1786493421,5198.2,4696.8],[1786493721,5198.2,4696.8],[1786494021,5198.2,4696.8],[1786494321,5198.2,4696.8],[1786494621,5198.2,4696.8],[1786494921,5198.2,4697],[1786495221,5198.2,4697],[1786495521,5198.2,4697],[1786495821,5198.2,4697],[1786496121,5198.2,4697],[1786496421,5198.2,4697.1],[1786496721,5198.2,4697.1],[1786497021,5198.2,4697.1],[1786497321,5198.2,4697.1],[1786497621,5198.2,4697.1],[1786497921,5198.2,4697.1],[1786498221,5198.2,4697.1],[1786498521,5198.2,4697.1],[1786498821,5198.2,4697.1],[1786499121,5198.2,4697.1],[1786499421,5198.2,4697.1],[1786499721,5198.2,4697.1],[1786500021,5198.2,4697.1],[1786500321,5198.2,4697.1],[1786500621,5198.2,4697.1],[1786500921,5198.2,4697.1],[1786501221,5198.2,4697.1],[1786501521,5198.2,4697.1],[1786501821,5198.2,4697.1],[1786502121,5198.2,4697.1],[1786502421,5198.2,4697.1],[1786502721,5198.2,4697.1],[1786503021,5198.2,4697.1],[1786503321,5198.2,4697.1],[1786503621,5198.2,4697.1],[1786503921,5198.2,4697.1],[1786504221,5198.2,4697.1],[1786504521,5198.2,4697.1],[1786504821,5198.2,4697.1],[1786505121,5198.2,4697.2],[1786505421,5198.2,4697.2],[1786505721,5198.2,4697.2],[1786506021,5198.2,4697.2],[1786506321,5198.2,4697.2],[1786506621,5198.2,4697.2],[1786506921,5198.2,4697.2],[1786507221,5198.2,4697.2],[1786507521,5198.2,4697.2],[1786507822,5198.2,4697.2],[1786508121,5198.2,4697.2],[1786508421,5198.2,4697.2],[1786508721,5198.2,4697.2],[1786509021,5198.2,4697.2],[1786509321,5198.2,4697.2],[1786509621,5198.2,4697.2],[1786509921,5198.2,4697.2],[1786510221,5198.2,4697.2],[1786510521,5198.2,4697.2],[1786510821,5198.2,4697.2],[1786511121,5198.2,4697.2],[1786511421,5198.2,4697.2],[1786511721,5198.2,4697.2],[1786512021,5198.2,4697.2],[1786512321,5198.2,4697.2],[1786512621,5198.2,4697.2],[1786512921,5198.2,4697.2],[1786513221,5198.2,4697.2],[1786513521,5198.2,4697.2],[1786513821,5198.2,4697.2],[1786514121,5198.2,4697.2],[1786514421,5198.2,4697.2],[1786514721,5198.2,4697.2],[1786515021,5198.2,4697.2],[1786515321,5198.2,4697.2],[1786515621,5198.2,4697.2],[1786515921,5198.2,4697.2],[1786516222,5198.2,4697.2],[1786516521,5198.2,4697.2],[1786516821,5198.2,4697.2],[1786517122,5198.2,4697.2],[1786517422,5198.2,4697.2],[1786517721,5198.2,4697.2],[1786518021,5198.2,4697.2],[1786518321,5198.2,4697.2],[1786518621,5198.2,4697.2],[1786518921,5198.2,4697.2],[1786519221,5197.4,4697.2],[1786519521,5197.4,4697.2],[1786519821,5197.4,4697.2],[1786520121,5197.4,4697.2],[1786520421,5197.4,4697.2],[1786520721,5197.4,4697.2],[1786521021,5197.4,4697.2],[1786521321,5197.4,4697.2],[1786521621,5197.4,4697.2],[1786521921,5197.4,4697.2],[1786522221,5197.4,4697.2],[1786522521,5197.4,4697.2],[1786522821,5197.4,4697.2],[1786523121,5197.4,4697.2],[1786523421,5197.2,4697.2],[1786523721,5196.4,4697.2],[1786524021,5196.4,4697.2],[1786524321,5196.4,4697.2],[1786524621,5196.4,4697.2],[1786524921,5198.2,4697.3],[1786525221,5198.2,4697.3],[1786525521,5198.2,4697.3],[1786525821,5198.2,4697.2],[1786526121,5198.2,4697.2],[1786526422,5198.2,4697.2],[1786526721,5198.2,4697.2],[1786527021,5198.2,4697.2],[1786527321,5198.2,4697.2],[1786527621,5198.2,4697.2],[1786527921,5198.2,4697.2],[1786528221,5198.2,4697.2],[1786528521,5198.2,4697.2],[1786528821,5198.2,4697.2],[1786529121,5198.2,4697.2],[1786529421,5198.2,4697.2],[1786529721,5198.2,4697.2],[1786530021,5198.2,4697.2],[1786530322,5198.2,4697.2],[1786530621,5198.2,4697.2],[1786530921,5198.2,4697.2],[1786531221,5198.2,4697.2],[1786531521,5198.2,4697.2],[1786531821,5198.2,4697.2],[1786532121,5198.2,4697.2],[1786532421,5198.2,4697.2],[1786532721,5198.2,4697.2],[1786533021,5198.2,4697.2],[1786533321,5198.2,4697.2],[1786533621,5198.2,4697.2],[1786533921,5198.2,4697.2],[1786534221,5198.2,4697.2],[1786534521,5198.2,4697.2],[1786534821,5198.2,4697.2],[1786535121,5198.2,4697.2],[1786535421,5197.9,4697.2],[1786535721,5197.9,4697.2],[1786536021,5197.9,4697.2],[1786536321,5197.9,4697.2],[1786536622,5197.9,4697.2],[1786536921,5197.9,4697.2],[1786537221,5197.9,4697.2],[1786537521,5197.9,4697.2],[1786537821,5197.9,4697.2],[1786538121,5198.1,4697.2],[1786538421,5198.1,4697.2],[1786538721,5197.9,4697.2],[1786539021,5197.9,4697.2],[1786539321,5197.9,4697.2],[1786539621,5197.9,4697.2],[1786539921,5197.9,4697.2],[1786540221,5197.9,4697.2],[1786540521,5197.9,4697.2],[1786540821,5197.9,4697.2],[1786541121,5197.9,4697.2],[1786541421,5197.9,4697.2],[1786541721,5197.9,4697.2],[1786542021,5197.9,4697.2],[1786542321,5197.9,4697.2],[1786542621,5198.1,4697.5],[1786542921,5198.1,4697.5],[1786543221,5198.1,4697.5],[1786543521,5198.1,4697.5],[1786543821,5198.2,4697.5],[1786544121,5198.2,4697.5],[1786544421,5198.2,4697.5],[1786544722,5198.2,4697.5],[1786545022,5198.2,4697.5],[1786545321,5198.2,4697.5],[1786545622,5199.6,4697.5],[1786545921,0,4697.5],[1786546221,9000,4697.5],[1786546521,9000,4697.5],[1786546821,9000,4697.5],[1786547122,9000,4697.8],[1786547421,9000,4697.5],[1786547721,9000,4697.7],[1786548021,9000,4697.7],[1786548321,9000,4697.9],[1786548622,9000,4697.9],[1786548922,8999.8,4699.1],[1786549221,8999.8,4699.1],[1786549521,8999.8,4699],[1786549821,8999.8,4698.8],[1786550121,8999.8,4699.9],[1786550421,8999.5,4699.9],[1786550721,8999.5,4699.3],[1786551021,8999.5,4699.1],[1786551322,8999.5,4703.2],[1786551621,8999.5,4702.6],[1786551922,8999.5,4702.4],[1786552221,8999.5,4702.3],[1786552521,8999.5,4702],[1786552821,8999.5,4701.8],[1786553121,8999.5,5117.5],[1786553421,8999.5,5117.5],[1786553722,8999.5,5117.5],[1786554021,8999.1,5117.5],[1786554322,8999.1,5117.5],[1786554621,8999.1,5117.5],[1786554921,8999.1,5117.5],[1786555221,8999.1,5117.5],[1786555521,8999.1,5117.5],[1786555821,8999.1,5117.5],[1786556121,8999.1,5117.5],[1786556421,8999.1,5117.5],[1786556721,8999.1,5117.5],[1786557022,8999.1,5117.5],[1786557321,8999.1,5117.7],[1786557601,8999.1,5118.3],[1786557921,8999.1,5125.6],[1786558222,8999.1,5125.6],[1786558522,8999.1,5125.5],[1786558821,8999.1,5125.5],[1786559121,8999.1,5120.5],[1786559421,8999.1,5117.7],[1786559721,8998.8,5117.7],[1786560021,8998.8,5117.7],[1786560321,8998.8,5117.7],[1786560622,8998.8,5117.7],[1786560922,8998.8,5117.7],[1786561221,8998.8,5117.7],[1786561521,8998.8,5117.7],[1786561821,8998.8,5117.7],[1786562121,8998.7,5117.7],[1786562421,8998.7,5117.7],[1786562721,8998.7,5117.7],[1786563021,8998.7,5117.7],[1786563321,8998.7,5117.7],[1786563621,8998.7,5117.7],[1786563922,8998.7,5117.7],[1786564221,8998.4,5117.7],[1786564521,8998.4,5117.7],[1786564821,8998.4,5117.7],[1786565121,8998.3,5117.7],[1786565421,8998.3,5117.7],[1786565721,8998.3,5117.7],[1786566021,8998.3,5117.7],[1786566321,8998.3,5117.7],[1786566621,8998.3,5118],[1786566921,8998.3,5118],[1786567222,8998.3,5118],[1786567521,8998.3,5118],[1786567821,8998.3,5118.9],[1786568121,8998.3,5118.8],[1786568421,8998.3,5118.6],[1786568721,8998.3,5118.6],[1786569021,8997.7,5130.1],[1786569321,8997.3,5130],[1786569621,8997.3,5123.6],[1786569921,8997.3,5123.6],[1786570221,8997.3,5123.5],[1786570522,8997.3,5123.5],[1786570821,8997.3,5123.6],[1786571121,8997.3,5123.6],[1786571421,8997.7,5123.6],[1786571721,8997.7,5123.4],[1786572021,8997.7,5123.4],[1786572322,8997.7,5123.4],[1786572621,8997.7,5123.3],[1786572921,8997.7,5123.2],[1786573221,8647.6,5129.3],[1786573521,8647.6,5129.3],[1786573821,8647.6,5129.1],[1786574121,8647.6,5129],[1786574421,8647.6,5128.5],[1786574721,8647.6,5128.4],[1786575021,8647.6,5128.2],[1786575321,8647.6,5127.9],[1786575622,8647.6,5127.8],[1786575921,8647.6,5137.9],[1786576221,8647.6,5137.1],[1786576521,8647.6,5137],[1786576821,8647.6,5136.9],[1786577121,8647.6,5142.8],[1786577421,8647.6,5158.2],[1786577721,8647.6,5127.1],[1786578021,8647.6,5126.9],[1786578321,8647.6,5126.8],[1786578621,8647.6,5124.5],[1786578921,8647.6,5122.9],[1786579221,8647.6,5122.8],[1786579521,8647.6,5126.1],[1786579821,8647.6,5126],[1786580101,8647.6,5126],[1786580421,8647.6,5125.6],[1786580721,8647.6,5125.7],[1786581022,8647.6,5125.4],[1786581321,8647.6,5117.6],[1786581621,8647.6,5117.6],[1786581921,8914.9,5117.6],[1786582221,8997.7,5117.6],[1786582521,8997.6,5117.6],[1786582821,8997.6,5117.6],[1786583121,8997.6,5117.6],[1786583421,8997.7,5117.6],[1786583721,8997.7,5117.6],[1786584022,8997.7,5117.6],[1786584321,8997.7,5117.6],[1786584622,8997.7,5117.6],[1786584921,8997.7,5117.6],[1786585221,8997.7,5117.6],[1786585521,8997.7,5117.6],[1786585822,8997.7,5117.6],[1786586121,8997.4,5117.6],[1786586421,8997.4,5117.6],[1786586721,8997.3,5117.6],[1786587021,8997.3,5117.6],[1786587321,8997.3,5117.6],[1786587621,8997.7,5117.6],[1786587921,8997.7,5117.6],[1786588221,8997.7,5117.6],[1786588521,8997.7,5117.6],[1786588821,8997.7,5117.6],[1786589121,8997.7,5117.6],[1786589421,8997.7,5117.6],[1786589721,8997.7,5117.6],[1786590021,8997.7,5117.6],[1786590321,8997.7,5117.6],[1786590621,8997.7,5117.6],[1786590921,8997.7,5117.6],[1786591201,8997.7,5117.6],[1786591521,8997.7,5117.6],[1786591821,8997.7,5117.6],[1786592121,8997.7,5117.6],[1786592421,8997.7,5117.6],[1786592721,8997.7,5117.6],[1786593021,8997.7,5117.6],[1786593321,8997.7,5117.6],[1786593621,8997.7,5117.6],[1786593921,8997.7,5117.6],[1786594221,8997.7,5117.7],[1786594521,8997.7,5117.7],[1786594821,8997.7,5117.6],[1786595121,8997.7,5117.6],[1786595421,8997.7,5117.6],[1786595721,8997.6,5117.6],[1786596021,8997.6,5117.6],[1786596321,8997.6,5117.6],[1786596621,8998.9,5117.6],[1786596921,8998.9,5117.6],[1786597221,8998.9,5117.6],[1786597521,8998.7,5117.6],[1786597821,8998.7,5117.6],[1786598121,8998.7,5117.6],[1786598421,8998.7,5117.6],[1786598721,8998.7,5117.6],[1786599021,8998.7,5117.6],[1786599321,8998.7,5117.6],[1786599621,8998.7,5117.6],[1786599921,8998.7,5117.6],[1786600221,8998.7,5117.6],[1786600521,8998.7,5117.6],[1786600821,8998.7,5117.6],[1786601121,8998.7,5117.6],[1786601421,8998.7,5117.6],[1786601721,8998.7,5117.6],[1786602021,8998.7,5117.6],[1786602321,8998.7,5117.6],[1786602621,8998.7,5117.6],[1786602921,8998.7,5117.6],[1786603221,8998.7,5117.6],[1786603521,8998.7,5117.6],[1786603821,8998.7,5117.6],[1786604121,8998.7,5117.6],[1786604421,8998.7,5117.6],[1786604721,8998.7,5117.6],[1786605021,8998.7,5117.6],[1786605321,8999,5117.6],[1786605621,8999,5117.6],[1786605922,8999,5117.6],[1786606221,8999,5117.6],[1786606521,8999,5117.6],[1786606821,8999,5117.6],[1786607121,8999,5117.6],[1786607421,8999,5117.6],[1786607721,8999,5117.6],[1786608021,8999,5117.6],[1786608321,8999,5117.6],[1786608621,8999,5117.6],[1786608921,8999,5117.6],[1786609221,8999,5117.6],[1786609521,8999,5117.6],[1786609821,8998.8,5117.6],[1786610121,8998.8,5117.6],[1786610421,8998.8,5117.6],[1786610721,8998.8,5117.6],[1786611021,8998.8,5117.6],[1786611321,8998.8,5117.6],[1786611621,8998.8,5117.6],[1786611921,8998.8,5117.6],[1786612221,8998.8,5117.6],[1786612521,8998.8,5117.6],[1786612821,8998.8,5117.6],[1786613121,8999.1,5117.6],[1786613421,8998.7,5117.6],[1786613721,8998.7,5117.6],[1786614021,8998.7,5117.6],[1786614321,8998.7,5117.6],[1786614621,8998.7,5117.6],[1786614921,8998.7,5117.6],[1786615221,8998.7,5117.6],[1786615521,8998.7,5117.6],[1786615821,8998.7,5117.6],[1786616121,8998.7,5117.6],[1786616421,8998.7,5117.6],[1786616722,8998.7,5117.6],[1786617021,8998.7,5117.6],[1786617321,8998.5,5117.6],[1786617621,8998.5,5117.6],[1786617921,8998.7,5117.6],[1786618221,8998.7,5117.6],[1786618521,8998.7,5117.6],[1786618821,8998.7,5117.6],[1786619122,8998.5,5117.6],[1786619421,8998.7,5117.6],[1786619721,8998.7,5117.6],[1786620021,8998.7,5117.6],[1786620321,8998.7,5117.6],[1786620621,8998.7,5117.6],[1786620921,8998.7,5117.6],[1786621221,8998.7,5117.6],[1786621522,8998.7,5117.6],[1786621821,8998.7,5117.6],[1786622121,8998.7,5117.6],[1786622421,8998.7,5117.6],[1786622721,8998.4,5117.6],[1786623021,8998.4,5117.6],[1786623321,8998.4,5117.6],[1786623621,8998.4,5117.6],[1786623921,8998.4,5117.6],[1786624222,8998.4,5117.6],[1786624522,8998.4,5117.6],[1786624821,8998.4,5117.6],[1786625122,8998.4,5117.6],[1786625421,8998.4,5117.6],[1786625721,8998.7,5117.6],[1786626021,8998.7,5117.6],[1786626321,8998.7,5117.6],[1786626621,8998.7,5117.6],[1786626921,8998.7,5117.6],[1786627221,8998.7,5117.6],[1786627522,8998.7,5117.6],[1786627821,8998.6,5117.6],[1786628121,8998.6,5117.6],[1786628421,8998.6,5117.6],[1786628721,8998.6,5117.6],[1786629021,8998.6,5117.6],[1786629322,8998.6,5117.6],[1786629621,8998.6,5117.6],[1786629921,8998.6,5117.6],[1786630223,8998.4,5117.6],[1786630521,8998.4,5117.6],[1786630821,8998.4,5117.6],[1786631121,8998.4,5117.6],[1786631421,8998.4,5117.7],[1786631721,8998.4,5117.7],[1786632021,8998.4,5117.7],[1786632321,8998.1,5117.7],[1786632621,8998.1,5117.7],[1786632901,8997.8,5117.6],[1786633221,8997.8,5117.6],[1786633521,8997.8,5117.6],[1786633821,8998.4,5117.6],[1786634121,8998.4,5117.6],[1786634421,8998.4,5117.6],[1786634721,8998.1,5117.6],[1786635021,8998.1,5117.6],[1786635321,8998,5117.6],[1786635621,8997.9,5117.6],[1786635921,8997.9,5117.6],[1786636222,8997.8,5117.7],[1786636522,8997.8,5117.7],[1786636821,8997.8,5117.7],[1786637121,8997.8,5117.7],[1786637421,8997.8,5117.7],[1786637722,8997.8,5117.7],[1786638022,8997.8,5117.7],[1786638321,8997.8,5117.7],[1786638622,8997.8,5117.7],[1786638921,8997.8,5117.7],[1786639221,8997.8,5117.7],[1786639521,8997.8,5117.7],[1786639822,8997.9,5117.7],[1786640121,8997.9,5117.7],[1786640421,8997.9,5117.7],[1786640722,8998,5117.7],[1786641021,8998,5117.7],[1786641321,8997.9,5117.7],[1786641621,8997.9,5117.7],[1786641921,8997.9,5117.7],[1786642221,8997.9,5117.7],[1786642522,8997.9,5117.7],[1786642821,8997.9,5117.7],[1786643121,8997.9,5117.7],[1786643421,8997.9,5117.7],[1786643721,8998.4,5117.7],[1786644021,8998.4,5117.7],[1786644321,8998.4,5117.7],[1786644621,8998.4,5117.7],[1786644921,8998.4,5117.7],[1786645221,8998.4,5117.7],[1786645521,8998.4,5117.7],[1786645821,8610.4,5117.7],[1786646121,8610.4,5117.7],[1786646421,8610.4,5117.7],[1786646722,8610.4,5117.7],[1786647021,8610.4,5117.7],[1786647321,8610.4,5117.7],[1786647621,8610.4,5117.7],[1786647921,8610.4,5117.7],[1786648222,8610.4,5117.7],[1786648522,8610.4,5117.7],[1786648821,8610.4,5117.7],[1786649122,8610.1,5117.7],[1786649421,8610,5117.7],[1786649721,8609.4,5117.7],[1786650021,8609,5117.7],[1786650321,8608.8,5117.7],[1786650622,8608,5117.6],[1786650921,7662.3,5118.7],[1786651221,7662.1,5118.7],[1786651521,7662.1,5118.7],[1786651821,7661.9,5118.7],[1786652121,7661.9,5118.7],[1786652422,7661.8,5118.7],[1786652721,7661.8,5118.7],[1786653022,7661.4,5117.6],[1786653322,7661.4,5117.6],[1786653622,7661.4,5117.6],[1786653921,7661.4,5117.6],[1786654221,7632.5,5117.6],[1786654521,7661.3,5117.6],[1786654822,7660.9,5117.6],[1786655121,7660.9,5117.6],[1786655421,7660.9,5117.6],[1786655721,7660.9,5117.7],[1786656021,7660.9,5117.7],[1786656321,7622.2,5117.7],[1786656622,7607.2,5117.7],[1786656921,7606.6,5117.7],[1786657221,7606.6,5117.7],[1786657521,7600.1,5117.7],[1786657821,7600.1,5117.6],[1786658121,7596.4,5117.6],[1786658421,7596.4,5117.6],[1786658721,7596.4,5117.6],[1786659021,7596.4,5117.6],[1786659321,7176.9,5117.6],[1786659621,7176.9,5117.6],[1786659921,7176.9,5117.6],[1786660221,7176.9,5117.7],[1786660521,7176.9,5117.7],[1786660821,7176.9,5117.7],[1786661121,7176.9,5117.7],[1786661422,7176.9,5117.7],[1786661721,7176.9,5117.7],[1786662022,7176.9,5117.7],[1786662321,7176.9,5117.7],[1786662622,7176.9,5117.7],[1786662921,7176.9,5117.7],[1786663221,7176.9,5117.7],[1786663521,7176.9,5117.7],[1786663821,7176.5,5117.7],[1786664121,7176.5,5117.7],[1786664421,7176.5,5117.7],[1786664721,7176.5,5117.7],[1786665021,7176.5,5117.7],[1786665321,7176.5,5117.7],[1786665621,7176.5,5117.7],[1786665921,7176.5,5117.7],[1786666221,7176.5,5117.7],[1786666521,7176.5,5117.7],[1786666821,7176.5,5117.8],[1786667121,7176.5,5117.8],[1786667421,7176.5,5117.8],[1786667721,7176.5,5117.8],[1786668021,7176.5,5117.8],[1786668321,7176.5,5117.8],[1786668621,7176.5,5117.8],[1786668921,7176.5,5117.7],[1786669221,7176.4,5117.7],[1786669521,7176.9,5117.7],[1786669821,7176.9,5117.7],[1786670121,7176.9,5117.7],[1786670421,7176.9,5117.7],[1786670721,7176.9,5117.7],[1786671021,7176.9,5117.7],[1786671321,7176.9,5117.7],[1786671621,7176.9,5117.7],[1786671921,7176.9,5117.7],[1786672221,7176.9,5117.7],[1786672521,7176.9,5117.7],[1786672821,7176.9,5117.7],[1786673121,7176.9,5117.7],[1786673421,7176,5117.7],[1786673721,7176,5117.7],[1786674021,7176,5117.7],[1786674322,7176,5117.7],[1786674621,7176,5117.7],[1786674921,7176,5117.7],[1786675221,7176,5117.7],[1786675521,7176,5117.7],[1786675821,7176,5117.7],[1786676121,7176,5117.7],[1786676421,7176,5117.7],[1786676721,7176,5117.7],[1786677021,7176,5117.7],[1786677321,7176,5117.7],[1786677621,7176,5117.7],[1786677921,7176,5117.7],[1786678221,7176,5117.7],[1786678521,7176,5117.7],[1786678821,7176,5117.7],[1786679121,7176,5117.7],[1786679421,7176,5117.7],[1786679721,7176,5117.7],[1786680021,7176,5117.7],[1786680322,7175.8,5117.7],[1786680621,7175.8,5117.7],[1786680921,7175.8,5117.7],[1786681221,7175.8,5117.7],[1786681522,7175.8,5117.7],[1786681821,7175.8,5117.7],[1786682122,7175.8,5117.7],[1786682421,7175.8,5117.7],[1786682722,7175.8,5117.7],[1786683021,7175.6,5117.7],[1786683321,7175.6,5117.7],[1786683622,7175.6,5117.7],[1786683921,7175.6,5117.7],[1786684221,7175.6,5117.7],[1786684521,7175.6,5117.7],[1786684821,7175.6,5117.7],[1786685122,7175.6,5117.7],[1786685422,7175.6,5117.7],[1786685721,7175.4,5117.7],[1786686021,7175.4,5117.7],[1786686321,7175.4,5117.7],[1786686621,7175.4,5117.6],[1786686921,7175.4,5117.6],[1786687221,7175.4,5117.6],[1786687521,7175.4,5117.6],[1786687822,7175.4,5117.6],[1786688122,7175.4,5117.6],[1786688421,7175.4,5117.6],[1786688721,7175.4,5117.6],[1786689021,7175.4,5117.6],[1786689322,7175.4,5117.6],[1786689621,7175.4,5117.6],[1786689921,7175.4,5117.6],[1786690221,7175.4,5117.6],[1786690521,7175.4,5117.6],[1786690821,7175.1,5117.6],[1786691121,7175.1,5117.6],[1786691421,7175.1,5117.6],[1786691721,7175.1,5117.6],[1786692021,7175.1,5117.6],[1786692321,7175.1,5117.6],[1786692621,7175.1,5117.6],[1786692921,7175.1,5117.6],[1786693221,7175.1,5117.6],[1786693521,7175.1,5117.6],[1786693821,7175.1,5117.6],[1786694122,7175.2,5117.6],[1786694421,7175.2,5117.6],[1786694721,7175.2,5117.6],[1786695021,7175.2,5117.6],[1786695321,7175.2,5117.6],[1786695621,7175.2,5117.6],[1786695921,7175.2,5117.6],[1786696221,7175.2,5117.6],[1786696521,7175.2,5117.6],[1786696821,7175.2,5117.6],[1786697121,7175.2,5117.6],[1786697421,7175.2,5117.6],[1786697721,7175.2,5117.6],[1786698021,7175.2,5117.6],[1786698321,7175.2,5117.6],[1786698621,7175.2,5117.6],[1786698921,7175.2,5117.6],[1786699221,7175.2,5117.6],[1786699521,7175.2,5117.6],[1786699821,7175.2,5117.6],[1786700121,7175.2,5117.6],[1786700422,7175.2,5117.6],[1786700721,7175.2,5117.6],[1786701021,7175.2,5117.6],[1786701322,7175.2,5117.6],[1786701621,7175.2,5117.6],[1786701921,7175.2,5117.6],[1786702221,7175.2,5117.6],[1786702522,7175.2,5117.6],[1786702821,7175.2,5117.6],[1786703121,7175.2,5117.6],[1786703421,7175.2,5117.6],[1786703721,7175.2,5117.6],[1786704021,7175.2,5117.6],[1786704321,7175.2,5117.6],[1786704622,7175.2,5117.6],[1786704922,7175.2,5117.7],[1786705221,7175.2,5117.7],[1786705522,7175.2,5117.7],[1786705822,7175.2,5117.7],[1786706122,7175.2,5117.8],[1786706421,7175.2,5117.7],[1786706721,7176.4,5119],[1786707021,7176.4,5119],[1786707321,7175.1,5117.7],[1786707621,7175.1,5117.7],[1786707922,7175.2,5117.7],[1786708221,7176.5,5117.7],[1786708521,7176.9,5117.8],[1786708822,7176.8,5117.8],[1786709121,7176.8,5119],[1786709421,7176.8,5119],[1786709721,7176.8,5119],[1786710021,7176.9,5119],[1786710321,7176.8,5119],[1786710621,7176.8,5119],[1786710921,7603.7,5119],[1786711222,7660.9,5119],[1786711521,8610.4,5119],[1786711821,8610.4,5119],[1786712121,8999.7,5119],[1786712421,8999.4,5119],[1786712722,8999.3,5119],[1786713021,8999.3,5119],[1786713321,8999.3,5118.7],[1786713621,8999.3,5118.7],[1786713921,8999.3,5118.7],[1786714221,8998.9,5118.7],[1786714522,8998.7,5118.7],[1786714822,8610.6,5119],[1786715121,8609.9,5118.7],[1786715422,8609.4,5118.7],[1786715722,8609.1,5118.7],[1786716021,8607.5,5118.7],[1786716321,7199.9,5118.7],[1786716621,7178.4,5118.7],[1786716922,7179.9,5118.7],[1786717221,6991.1,5118.7],[1786717521,6990.6,5118.7],[1786717822,7168.5,5118.7],[1786718121,6990.5,5118.7],[1786718421,7166.9,5118.7],[1786718721,6990.3,5118.7],[1786719021,7166.5,5118.7],[1786719322,7166.5,5118.7],[1786719621,6989.7,5118.7],[1786719921,6989.7,5118.7],[1786720201,6989.7,5118.7],[1786720501,6989.7,5118.6],[1786720821,6989.7,5118.6],[1786721121,6990.1,5118.6],[1786721422,6990.1,5118.7],[1786721721,7182.9,5118.7],[1786722021,7193.5,5118.7],[1786722321,7191.2,5118.7],[1786722621,7185.1,5118.7],[1786722922,7184.5,5118.7],[1786723222,6991.4,5118.7],[1786723522,6991.4,5118.7],[1786723821,6990.9,5118.7],[1786724121,6990.9,5118.7],[1786724422,6990.9,5118.7],[1786724722,6990.9,5118.7],[1786725021,6990.9,5118.7],[1786725322,6990.9,5118.7],[1786725621,6990.9,5118.7],[1786725921,6990.9,5118.7],[1786726222,6990.8,5118.7],[1786726522,6990.9,5118.7],[1786726822,6990.9,5118.7],[1786727121,6990.5,5118.7],[1786727422,6990.5,5118.7],[1786727722,6990.5,5118.7],[1786728022,6990.5,5118.7],[1786728322,6990.5,5118.7],[1786728622,6990.5,5118.7],[1786728922,6990.5,5117.5],[1786729221,6990.5,5117.5],[1786729522,6990,5117.5],[1786729821,6990,5117.5],[1786730121,6990,5117.5],[1786730421,6990.7,5117.5],[1786730721,6990.7,5117.5],[1786731021,6990.7,5117.5],[1786731321,6990.3,5117.5],[1786731621,6802.3,5117.5],[1786731921,6802.3,4992.1],[1786732221,6802.1,4952],[1786732521,6801.7,3972.4],[1786732821,6801.7,3472.2],[1786733121,6801.2,3507.5],[1786733421,6801.2,3465.4],[1786733721,6801.2,3456.8],[1786734021,6801.2,3455.1],[1786734321,6800.8,3371],[1786734621,6800.3,3364.1],[1786734921,6799.8,3297.2],[1786735221,6799.8,2889.1],[1786735521,6799.8,2889.4],[1786735821,6799.5,2889.4],[1786736121,6799.5,2889.4],[1786736421,6799.4,2889.4],[1786736721,6798.5,2889.4],[1786737021,6798.5,2889.4],[1786737322,6407.2,2889.4],[1786737621,6407.2,2889.1],[1786737921,6407.1,2889.1],[1786738222,6407.1,2889.1],[1786738521,6407.2,2889.1],[1786738821,6407,2889.1],[1786739121,6407,2889.1],[1786739422,6407,2889.1],[1786739722,6407,2890],[1786740021,6407,2889.1],[1786740321,6407,2680.7],[1786740621,6404,2679.1],[1786740921,6245.5,2676.1],[1786741221,6230.4,2670.5],[1786741521,6407,2669.4],[1786741821,6406.9,2665.9],[1786742121,6405.6,2665],[1786742421,6401.1,2445.4],[1786742721,6287.2,2432.5],[1786743021,6382.9,2432.2],[1786743321,6377.2,2420],[1786743621,6387.7,2418.2],[1786743921,6387.7,2404.9],[1786744221,6091.2,2402.9],[1786744521,6052.1,2397.2],[1786744821,6052.1,2389.6],[1786745121,6052,2382.4],[1786745421,6052.1,2381.8],[1786745721,6051.9,2381.5],[1786746021,6051.9,2378.8],[1786746321,6052,2370.4],[1786746621,6052,2358.5],[1786746921,6052,2357.1],[1786747221,6051.8,2356.4],[1786747521,6051.9,2350.4],[1786747821,6051.8,2342],[1786748122,6051.8,2339.3],[1786748421,6051.9,2333.6],[1786748721,6051.7,2332],[1786749021,6050.5,2325.1],[1786749321,6050.5,2317.6],[1786749621,6050.5,2282.2],[1786749921,6050.5,2258.7],[1786750221,6050.5,2226.6],[1786750521,6050.5,2186.9],[1786750821,6050.5,2151.4],[1786751121,6041.8,2102.2],[1786751421,6034.2,2007.6],[1786751721,6032,1937.3],[1786752021,6024.3,2116.7],[1786752321,5956.3,2032.2],[1786752621,5942.2,1948.2],[1786752921,5913.1,1862.1],[1786753221,5047.9,1000.6],[1786753521,4975,1000.8],[1786753821,5024.3,1000.8],[1786754121,5191.2,1000.8],[1786754421,5191.2,1000.8],[1786754721,5191.2,1000.8],[1786755021,5191.2,1000.8],[1786755321,5191.2,1000.8],[1786755621,5191.1,1001.7],[1786755921,5191.1,1001.7],[1786756221,5191.2,1000.8],[1786756521,5191.1,1000.8],[1786756821,5191.1,1000.8],[1786757121,5191.1,1001.8],[1786757421,5191.1,1001.8],[1786757721,5191.1,1001.8],[1786758021,5191.1,1001.8],[1786758321,5191.2,1001.8],[1786758621,5191.2,1100.1],[1786758921,5191.2,1183.2],[1786759221,5191.1,1180.3],[1786759521,5191.1,1178.7],[1786759821,5191.1,1190.4],[1786760121,5191.2,1188.4],[1786760421,4314.7,1187],[1786760721,4314.5,1186],[1786761021,4313.2,1003],[1786761321,4313.2,1002.4],[1786761621,4313.2,1178.2],[1786761922,4308.8,1177.5],[1786762221,4308.8,1176],[1786762521,4308.8,1173],[1786762821,4548.5,1155.2],[1786763121,4555.7,1154.6],[1786763421,4555.7,1150.8],[1786763721,4578.1,1150.3],[1786764021,4578.1,1148.8],[1786764321,4574.5,1148.4],[1786764621,4562.8,1151.4],[1786764921,4562.8,1147.8],[1786765221,4548.8,1147.8],[1786765522,4548.8,1146.4],[1786765821,4546.9,1143.3],[1786766122,4546.9,1143.2],[1786766421,4363.5,1139.5],[1786766721,4363.5,1137.5],[1786767022,4363.5,1135],[1786767321,4363.5,1130.8],[1786767621,4363.5,1143.8],[1786767921,4689.8,1143.4],[1786768221,4689.8,1139.4],[1786768521,4671.3,1138.5],[1786768821,4860.2,1134.4],[1786769121,4859.7,1129.8],[1786769421,4859.7,1129.8],[1786769721,4676.3,1128.1],[1786770021,5138.9,1127.8],[1786770321,5138.9,1127.2],[1786770621,5138.9,1127.1],[1786770921,5135,1125.8],[1786771221,5135,1123],[1786771521,5135,1122.3],[1786771821,5135,1122.2],[1786772121,5110.6,1122],[1786772421,5126.4,1002.9],[1786772721,5126.4,1002.9],[1786773021,5126.3,1002.9],[1786773321,5153.4,1002.6],[1786773621,4801.5,1002.6],[1786773921,4801.5,1002.5],[1786774221,4801.5,1002.4],[1786774521,4801.5,1002.4],[1786774821,4801.5,1002.3],[1786775121,4801.5,1002.2],[1786775421,4801.5,1002.2],[1786775721,4801.5,1001.4],[1786776021,4774.4,1001.4],[1786776321,4774.4,1001.3],[1786776621,4774.4,1001.3],[1786776921,4774.4,1001.2],[1786777221,4136.3,1001],[1786777521,4481.2,1001.8],[1786777821,4160.5,1001.8],[1786778121,4160.5,1001.8],[1786778421,4160.5,1001.8],[1786778721,4136.3,1001.8],[1786779022,4162.1,1001.8],[1786779321,4763.1,1001.8],[1786779621,4763.1,1001.8],[1786779921,4763.1,1001.8],[1786780221,4763.1,1001.8],[1786780522,4763.1,1001.8],[1786780821,4763.1,1086.1],[1786781121,4801.5,1158.6],[1786781421,5191.2,1158.7],[1786781721,5191.2,1158.8],[1786782021,5191.2,1158.8],[1786782321,5191.2,1158.8],[1786782621,5191.2,1158.8],[1786782921,5191.2,1159],[1786783222,5191.2,1159],[1786783521,5191.2,1159],[1786783821,5191.2,1158.9],[1786784121,5191.2,1158.9],[1786784421,5191.2,1159.1],[1786784721,5191.2,1159.1],[1786785021,5191.2,1159.1],[1786785321,5191.2,1159.2],[1786785621,5191.2,1159.2],[1786785921,5191.2,1159.5],[1786786221,5037,1159.4],[1786786521,5037.9,1159.3],[1786786821,5037.9,1159.1],[1786787121,5079.5,1159.1],[1786787421,5069.7,1159.1],[1786787721,5106.1,1159.1],[1786788021,5084.9,1159.1],[1786788321,5043.4,1159],[1786788621,5043.4,1158.9],[1786788921,5039.6,1158.8],[1786789221,5038.4,1158.8],[1786789521,4787.1,1158.8],[1786789821,4787,1158.8],[1786790121,4786.9,1023.5],[1786790421,4490.4,1001.8],[1786790721,4416.8,1001.8],[1786791021,4310.3,1001.8],[1786791321,4286.4,1001.8],[1786791621,4401.1,1001.8],[1786791921,4379.4,1001.8],[1786792221,4379.4,1001.8],[1786792521,4379.4,1001.8],[1786792821,4077.9,1001.8],[1786793121,4077.9,1001.8],[1786793421,4077.6,1001.8],[1786793721,4077.3,1001.8],[1786794021,4077.3,1001.8],[1786794321,4077.3,1001.8],[1786794621,4077.3,1001.9],[1786794921,4077.3,1001.8],[1786795221,4077.3,1001.8],[1786795521,4077.3,1001.9],[1786795821,4077.3,1001.9],[1786796121,4077.3,1002.1],[1786796421,4077.3,1002.1],[1786796721,4077.3,1002.1],[1786797021,4073.3,1002.1],[1786797321,4029.3,1002.2],[1786797621,4030.9,1002.2],[1786797921,4030.9,1002.2],[1786798221,3768.7,1002.2],[1786798521,3768.7,1002.2],[1786798821,3768.7,1002.2],[1786799121,3768.7,1002.2],[1786799421,3768.7,1002.2],[1786799722,3768.7,1002.2],[1786800022,3768.7,1002.2],[1786800322,3768.7,1002.2],[1786800621,3768.7,1002.2],[1786800922,3768.7,1002.2],[1786801221,3768.7,1002.4],[1786801522,3738.2,1002.3],[1786801821,3734.2,1002.5],[1786802121,3734.2,1002.6],[1786802421,3727.5,1002.6],[1786802721,3759.3,1002.6],[1786803021,3759.3,1002.5],[1786803321,3768.7,1002.5],[1786803621,3768.7,1002.5],[1786803921,3768.7,1002.5],[1786804221,3768.7,1002.5],[1786804521,3768.7,1002.5],[1786804821,3768.7,1002.5],[1786805121,3768.7,1002.5],[1786805421,3768.6,1003.1],[1786805722,3768.6,1003.1],[1786806021,3768.6,1003.1],[1786806321,3768.3,1003.1],[1786806621,3768.2,1003.1],[1786806921,3768.2,1003.1],[1786807221,3768.1,1003.1],[1786807521,3768.1,1003.1],[1786807821,3768.1,1003.1],[1786808121,3768.4,1003.1],[1786808421,3768.3,1003.1],[1786808721,3767.8,1003.1],[1786809021,3767.9,1003.1],[1786809321,3768.6,1003.1],[1786809622,3768.4,1003.1],[1786809921,3768.4,1003.1],[1786810221,3768.5,1003.1],[1786810521,3768.5,1003.2],[1786810821,3768.5,1003.2],[1786811121,3768.5,1003.7],[1786811421,3768.5,1003.2],[1786811721,3768.5,1003.2],[1786812021,3768.5,1003.2],[1786812322,3768.4,1003.2],[1786812621,3767.2,1003.2],[1786812923,3767.2,1003.1],[1786813221,3767.2,1003.1],[1786813521,3767.2,1003.1],[1786813821,3767.1,1003.2],[1786814121,3767.2,1003.2],[1786814421,3767.2,1003.2],[1786814721,3767.2,1004],[1786815021,3767.2,1004],[1786815321,3767.2,1004],[1786815621,3767.2,1004],[1786815921,3767.2,1004],[1786816221,3743.9,1004],[1786816521,3767.2,1004],[1786816821,3767.2,1004],[1786817121,3767.2,1004],[1786817421,3767.2,1004],[1786817721,3767.2,1004.2],[1786818021,3767.2,1004.2],[1786818321,3767.2,1004.2],[1786818621,3767.2,1004.2],[1786818921,3767.1,1004.2],[1786819221,3767.1,1004.2],[1786819521,3767.1,1004.2],[1786819821,3767.1,1004.2],[1786820121,3750.4,1004.2],[1786820421,3750.4,1004.2],[1786820721,3703.6,1004.2],[1786821021,3767.1,1004.2],[1786821321,3767.2,1004.2],[1786821621,3767.2,1004.2],[1786821921,3767.2,1004.2],[1786822221,3767.2,1004.2],[1786822521,3767.2,1004.2],[1786822821,3767.2,1004.2],[1786823121,3767.2,1004.2],[1786823421,3767.2,1004.2],[1786823721,3767.2,1004.2],[1786824001,3767.2,1004.2],[1786824322,3767.9,1004.2],[1786824621,3767.9,1004.2],[1786824921,3767.9,1004.9],[1786825222,3767.4,1004.2],[1786825521,3767,1004.2],[1786825821,3767,1004.2],[1786826121,3766.8,1004.2],[1786826421,3766.7,1004.2],[1786826721,3766.5,1004.2],[1786827021,3767.4,1004.2],[1786827321,3767.5,1004.2],[1786827621,3767.1,1004.7],[1786827921,3717.5,1004.7],[1786828221,3734.1,1004.7],[1786828521,3731.4,1004.8],[1786828821,3730,1005.7],[1786829121,3710.5,1005.7],[1786829421,3675.3,1005.7],[1786829721,3669.4,1005.7],[1786830021,3669.4,1005.7],[1786830301,3762,1005.7],[1786830621,3767.3,1005.7],[1786830921,3767.3,1005.7],[1786831221,3767.9,1005.7],[1786831521,3768.1,1005.7],[1786831821,3768.1,1005.7],[1786832121,3768.1,1005.7],[1786832421,3768.1,1005.7],[1786832721,3768.1,1005.7],[1786833022,3768.1,1005.7],[1786833321,3768.1,1005.7],[1786833621,3767.9,1005.7],[1786833921,3767.9,1005.7],[1786834221,3767.9,1005.7],[1786834521,3767.9,1005.7],[1786834822,3767.9,1005.7],[1786835121,3767.7,1005.7],[1786835421,3767.7,1005.7],[1786835721,3767.7,1005.7],[1786836021,3767.8,1005.7],[1786836321,3734.8,1005.7],[1786836621,3734.8,1005.7],[1786836921,3746.4,1005.7],[1786837221,3746.4,1005.7],[1786837521,3691.4,1005.7],[1786837821,3687.5,1005.7],[1786838121,3731.6,1005.7],[1786838421,3768.7,1005.7],[1786838721,3768.7,1005.7],[1786839021,3768.7,1005.7],[1786839321,3768.6,1005.7],[1786839621,3768.6,1005.7],[1786839921,3768.6,1005.7],[1786840221,3768.6,1005.7],[1786840521,3768.6,1005.7],[1786840821,3768.6,1005.7],[1786841121,3768.6,1005.7],[1786841421,3768.6,1005.7],[1786841721,3768.6,1005.7],[1786842021,3768.6,1005.7],[1786842322,3768.6,1005.7],[1786842621,3768.6,1005.7],[1786842921,3768.5,1005.7],[1786843221,3768.5,1005.7],[1786843521,3768.5,1006],[1786843822,3768.5,1006],[1786844121,3768.5,1006],[1786844421,3768.5,1006],[1786844721,3768.5,1006],[1786845021,3768.5,1006],[1786845321,3768.5,1006],[1786845621,3768.5,1006],[1786845921,3768.5,1006],[1786846221,3768.5,1006],[1786846521,3768.5,1006],[1786846821,3768.5,1006],[1786847121,3768.6,1006],[1786847421,3768.6,1006],[1786847721,3768.6,1006],[1786848021,3768.6,1006],[1786848321,3768.7,1006],[1786848621,3768.7,1006],[1786848921,3768.8,1006],[1786849221,3768.8,1006],[1786849521,3768.8,1006],[1786849821,3768.8,1006],[1786850121,3768.8,1006],[1786850421,3768.8,1006],[1786850721,3837,1006],[1786851022,3837,1006],[1786851321,3917.8,1006],[1786851621,3917.8,1006],[1786851921,3956.6,1006],[1786852221,3956.6,1006],[1786852521,3956.6,1006],[1786852821,3956.6,1006],[1786853121,3956.6,1006],[1786853421,3956.6,1006],[1786853721,3836,1006],[1786854021,3836,1006],[1786854321,3557.9,1006],[1786854621,3547.1,1006],[1786854921,4228.8,1006],[1786855221,4228.8,1006],[1786855521,4228.8,1006],[1786855821,4228.8,1006],[1786856121,4228.8,1006],[1786856421,4228.8,1006],[1786856721,4228.8,1006],[1786857021,4255.4,1006],[1786857321,4255.4,1006],[1786857621,4242.1,1006],[1786857922,4242.1,1006],[1786858221,4220.3,1006],[1786858522,4220.3,1006],[1786858822,4220.3,1006],[1786859122,4220.3,1006],[1786859421,4220.3,1006],[1786859721,4214.8,1006],[1786860021,4210.6,1006],[1786860321,4210.6,1006],[1786860621,4210.6,1006],[1786860921,4209.4,1006],[1786861221,4238.5,1006],[1786861521,4238.5,1006],[1786861821,4238.5,1006],[1786862121,4238.5,1006],[1786862421,4238.5,1006],[1786862721,4218.7,1006],[1786863021,4214.2,1006],[1786863321,4213.9,1006],[1786863621,4212.4,1006],[1786863921,3768.4,1006],[1786864222,3768.4,1006],[1786864521,3768.4,1006],[1786864821,3675.1,1006],[1786865121,3658.9,1006.6],[1786865421,3656.2,1006.6],[1786865721,3646.1,1006.6],[1786866021,3643.9,1006.6],[1786866321,3643.9,1006.6],[1786866621,3627.7,1006.6],[1786866921,3700.7,1006.6],[1786867222,3700.7,1006.9],[1786867521,3242.5,1006.9],[1786867821,3242.5,1006.9],[1786868121,3242.5,1006.9],[1786868421,3242.5,1006.9],[1786868721,3242.5,1006.9],[1786869021,3242.5,1006.9],[1786869321,3242.5,1006.9],[1786869621,3242.5,1006.9],[1786869921,3242.5,1006.9],[1786870221,3242.5,1006.9],[1786870521,3242.5,1006.9],[1786870821,3242.5,1006.9],[1786871121,3242.5,1006.9],[1786871421,3242.5,1006.9],[1786871721,3589.4,1006.9],[1786872021,3203.7,1007],[1786872321,3203.7,1007],[1786872621,3661.7,1007],[1786872921,3680.3,1007],[1786873221,3700.7,1007],[1786873521,3700.7,1007],[1786873821,3700.7,1007],[1786874121,3723.1,1007],[1786874421,3723.1,1007],[1786874721,3723.1,1007],[1786875021,3723.1,1007],[1786875321,3717.7,1007],[1786875621,3765.8,1007],[1786875921,3765.8,1007],[1786876221,3768.4,1007],[1786876521,3768.4,1007],[1786876821,3768.4,1007.1],[1786877121,3768.4,1007.1],[1786877422,3768.4,1007.1],[1786877721,3768.4,1007.1],[1786878021,3768.4,1028.5],[1786878321,3838.4,1043.8],[1786878621,3837.9,1043.8],[1786878921,3837.9,1067],[1786879221,3837.9,1057.9],[1786879521,4190,1057.9],[1786879821,4190,1057.8],[1786880121,4190,1042.9],[1786880421,4237.2,1041.8],[1786880721,4298.3,1041.5],[1786881021,4420.3,1055],[1786881321,4420.3,1055],[1786881621,4420.3,1054.9],[1786881921,4420.3,1054.5],[1786882221,4420.2,1059.2],[1786882522,4420.3,1008.6],[1786882821,4420.3,1008.4],[1786883121,4420.3,1008.2],[1786883421,4420.3,1007.5],[1786883721,4530.9,1071.4],[1786884021,4447.1,1071.4],[1786884321,4412.9,1071.4],[1786884621,4780.2,1071.3],[1786884921,4779.7,1145.9],[1786885221,5546.4,1145.9],[1786885521,5546.4,1145.9],[1786885821,5546.4,1145.9],[1786886121,5546.4,1146],[1786886421,5546.4,1146],[1786886721,5546.4,1146],[1786887021,5538.4,1146.2],[1786887321,5538.4,1146.2],[1786887621,4823.7,1146.2],[1786887921,5538.4,1146.2],[1786888221,5538.4,1146.2],[1786888521,4189.7,1146.2],[1786888821,5648.4,1146.2],[1786889121,5645.9,1146.2],[1786889421,5645.9,1146.2],[1786889722,5739.6,1146.2],[1786890001,5739.6,1146.2],[1786890322,5739.6,1146.3],[1786890621,5667,1146.3],[1786890921,4785.6,1146.3],[1786891221,4785.6,1146.4],[1786891521,4838.4,1146.4],[1786891822,4785.2,1146.5],[1786892121,4785.2,1146.4],[1786892421,4785.2,1146.4],[1786892721,4785.2,1146.4],[1786893022,4785.2,1146.4],[1786893322,4785.2,1146.3],[1786893622,4785.1,1146.3],[1786893921,4785.2,1146.3],[1786894221,4785,1146.2],[1786894521,4785,1133.2],[1786894821,4785.2,1124.1],[1786895121,4785.2,1018.2],[1786895421,4785.2,1017.4],[1786895721,4785.3,1016.4],[1786896022,4785.2,1017.1],[1786896321,4785.1,1016.1],[1786896621,4738.7,1015.2],[1786896921,4670.4,1014.2],[1786897221,4784.9,1013.4],[1786897521,4785,1012.6],[1786897821,4785.1,1011.7],[1786898121,4784.9,1018.6],[1786898421,4783.5,1018.8],[1786898721,4783.4,1018.1],[1786899021,4783.3,1017.5],[1786899321,4783.3,1143.3],[1786899621,4783.3,1134.1],[1786899922,4779.4,1219.5],[1786900221,4114.7,1204.8],[1786900521,4115.4,1027],[1786900821,3593.8,1024.9],[1786901121,3593.5,1023.5],[1786901421,3590.4,1021.9],[1786901721,3575.6,1020.1],[1786902021,3162.2,1014.8],[1786902321,3161.7,1018.8],[1786902621,3156.3,1018.8],[1786902921,3160.8,1018.7],[1786903221,3160.8,1019.4],[1786903521,3160.7,1019],[1786903821,3160.8,1018.6],[1786904121,4783.5,1018.5],[1786904421,4783.4,1018.5],[1786904721,4783.4,1018.4],[1786905021,4783.5,1018.2],[1786905321,4783.4,1018],[1786905621,4783.4,1017.9],[1786905921,4783.3,1017.5],[1786906221,4783.2,1017.4],[1786906521,4783.2,1017.3],[1786906821,4783.2,1146.4],[1786907121,4783.2,1146.5],[1786907421,4783.3,1146.9],[1786907721,4773.4,1147.1],[1786908021,4747.5,1147.1],[1786908321,4740.4,1147.2],[1786908621,4728.3,1147.7],[1786908921,4726,1147.8],[1786909221,4783.5,1148.1],[1786909521,4783.5,1148.2],[1786909822,4783.4,1148.2],[1786910121,4783.4,1148.2],[1786910421,4783.1,1149.2],[1786910721,5958.4,1148.4],[1786911021,6050.2,1148.4],[1786911321,6050.2,1149.4],[1786911622,6050,1149.5],[1786911922,6049.4,1149.5],[1786912221,6049.4,1149.5],[1786912521,6049.2,1148.2],[1786912821,6048.5,1148.2],[1786913121,6048.1,1150.1],[1786913421,6047.5,1150.1],[1786913721,6046.6,1150.1],[1786914021,6046.4,1150.1],[1786914321,6045.4,1150.1],[1786914621,6045.2,1150.1],[1786914921,6044.1,1150.1],[1786915221,6044.1,1150.1],[1786915521,6043.7,1150.1],[1786915821,6043.1,1150.1],[1786916122,6042.9,1150.1],[1786916421,6042.5,1150.1],[1786916721,6042.3,1150.1],[1786917021,6042.3,1150.1],[1786917321,6042.1,1150.1],[1786917621,6041.9,1150.1],[1786917921,6041.7,1150.1],[1786918221,6041.5,1150.1],[1786918521,6041.2,1150.1],[1786918821,6041,1150.1],[1786919121,6041,1150.1],[1786919421,6040.9,1150.1],[1786919721,6040.9,1150.1],[1786920021,6040.8,1150.1],[1786920321,6040.8,1150.1],[1786920621,6040.8,1150.1],[1786920922,6040.8,1150.1],[1786921221,6040.7,1150.1],[1786921521,6040.7,1150.1],[1786921821,6040.5,1150.1],[1786922121,6040.1,1150.1],[1786922422,6040.1,1150.1],[1786922721,6040.1,1150.1],[1786923021,6040.1,1150.1],[1786923321,6040.1,1150.1],[1786923621,6040.1,1150.1],[1786923921,6040,1150.1],[1786924222,6039.9,1150.1],[1786924521,6039.9,1150.1],[1786924821,6039.6,1150.1],[1786925121,6039.3,1150.1],[1786925421,6039.3,1150.1],[1786925721,5992.5,1150.1],[1786926021,5990.2,1150.1],[1786926321,5990.2,1150.1],[1786926621,3200.5,1150.1],[1786926921,3200.5,1150.8],[1786927221,3196.7,1150.8],[1786927521,3196.7,1150.8],[1786927821,3196.7,1150.8],[1786928121,3196.7,1150.8],[1786928421,3196.7,1150.8],[1786928721,3196.7,1150.8],[1786929021,3196.6,1150.8],[1786929321,3196.6,1150.8],[1786929621,3196.6,1150.8],[1786929921,3196.6,1150.8],[1786930221,3196.6,1150.8],[1786930521,3196.6,1150.8],[1786930821,3196.6,1150.8],[1786931122,3196.6,1150.8],[1786931421,3238.4,1150.8],[1786931721,3196.7,1150.8],[1786932021,4567.7,1150.8],[1786932321,4567.7,1150.8],[1786932621,3601.8,1150.8],[1786932921,3992.4,1150.8],[1786933221,3196.5,1150.8],[1786933521,3196.5,1150.8],[1786933821,3196.6,1150.8],[1786934121,3196.6,1150.8],[1786934421,3196.3,1150.8],[1786934722,3196.3,1150.8],[1786935021,3196.3,1150.8],[1786935322,3196.3,1150.8],[1786935622,3196.3,1150.8],[1786935921,3196.1,1150.8],[1786936221,3196.1,1150.8],[1786936521,3196,1150.8],[1786936821,3196,1150.8],[1786937121,3196,1150.8],[1786937421,3195.9,1150.8],[1786937721,3195.9,1150.8],[1786938021,3196.2,1150.8],[1786938322,3196.2,1150.8],[1786938621,3196.1,1150.8],[1786938921,3196.1,1150.8],[1786939221,3187.2,1151],[1786939521,3196.1,1151],[1786939821,3196.1,1151],[1786940121,3193.1,1151],[1786940421,3135.4,1151],[1786940721,3173.8,1151],[1786941021,3196,1151],[1786941322,3196,1151],[1786941621,3196,1151],[1786941921,3196,1151],[1786942221,3196,1151],[1786942521,3196,1151],[1786942821,3196,1151],[1786943121,3195.2,1151],[1786943421,3195.2,1151],[1786943721,3195.2,1151],[1786944022,3195.2,1151],[1786944321,3195.2,1151],[1786944621,3195.2,1151.1],[1786944921,3195.2,1151.1],[1786945221,3195.2,1151.1],[1786945521,3195.2,1151.1],[1786945821,3195.2,1151.2],[1786946121,3195.2,1151.2],[1786946421,3195.2,1169.9],[1786946721,3195.2,1169.9],[1786947021,3195.2,1169.8],[1786947321,3195.2,1169.5],[1786947621,3195.2,1169.4],[1786947921,3195.2,1169.3],[1786948221,3195.2,1169.3],[1786948521,3195.2,1169.3],[1786948821,3195.1,1171.9],[1786949121,3195.1,1171.9],[1786949421,3195.1,1171.7],[1786949721,3195.2,1171.7],[1786950021,3195.2,1171.6],[1786950321,3195.1,1169.3],[1786950621,3194.4,1180.8],[1786950921,3194.4,1180.7],[1786951221,3194.4,1248.7],[1786951521,3194.4,1181.1],[1786951821,3194.4,1181],[1786952121,3194.2,1180.9],[1786952421,3194.2,1180.9],[1786952721,3194.2,1180.8],[1786953022,3194.2,1180.7],[1786953321,3194.2,1180.7],[1786953621,3194,1180.6],[1786953921,3193.9,1180.5],[1786954221,3193.9,1180.5],[1786954521,3193.9,1180.5],[1786954822,3193.9,1180.4],[1786955121,3193.5,1180.3],[1786955421,3193.5,1180.2],[1786955721,3193.5,1182.2],[1786956021,3193.5,1183.2],[1786956321,3193.5,1185.1],[1786956621,3193.5,1185.1],[1786956921,3193.5,1185],[1786957221,3193.5,1186.8],[1786957521,3193.6,1243.1],[1786957821,3193.6,1243.1],[1786958121,3193.6,1242.9],[1786958421,3193.6,1242.9],[1786958721,3193.6,1186.3],[1786959021,3193.5,1186.2],[1786959322,3193.3,1186.2],[1786959621,3193.2,1186.1],[1786959921,3193.1,1184.9],[1786960221,3195,1184.9],[1786960521,3194.9,1184.8],[1786960821,3194.9,1184.8],[1786961121,3194.9,1186.5],[1786961421,3194.9,1186.5],[1786961721,3195,1186.2],[1786962021,3195,1186.2],[1786962321,3195,1186.1],[1786962621,3195.1,1186.1],[1786962921,3195.1,1186.1],[1786963221,3193.8,1185.8],[1786963521,3193.8,1185.8],[1786963821,3193.8,1185.8],[1786964121,3193.8,1255.9],[1786964421,3193.8,1255.9],[1786964721,3193.8,1255.9],[1786965022,3193.8,1255.9],[1786965321,3195.1,1255.9],[1786965622,3195.1,1255.9],[1786965921,3195,1255.9],[1786966221,3195,1255.9],[1786966521,3195,1255.9],[1786966821,3195,1255.9],[1786967121,3195,1185.7],[1786967421,3195,1185.7],[1786967721,3195,1185.6],[1786968021,3194.9,1185.6],[1786968321,3194.9,1185.5],[1786968621,3195.1,1187.3],[1786968921,3195.1,1187.2],[1786969221,3195.1,1187.2],[1786969521,3195.1,1186.5],[1786969821,3195.1,1186.3],[1786970121,3195.1,1186.3],[1786970421,3195.1,1186.3],[1786970721,3195.1,1186.3],[1786971021,3195.1,1186.3],[1786971321,3194.9,1186.3],[1786971621,3194.9,1186.2],[1786971921,3194.9,1186.2],[1786972221,3189.6,1186.1],[1786972521,3188.6,1185.8],[1786972821,3188.6,1185.8],[1786973121,3188.6,1187.5],[1786973421,3188.6,1186.9],[1786973721,3188.6,1186.7],[1786974021,3188.5,1186.3],[1786974321,3187.8,1186.4],[1786974621,3189.9,1185.7],[1786974921,3191.5,1185.3],[1786975221,3192.6,1185],[1786975521,3191,1184.6],[1786975821,3192.6,1184],[1786976121,3192.3,1183.6],[1786976422,3184.4,1180],[1786976722,3195.1,1179.8],[1786977021,3195.1,1184.6],[1786977322,3195.1,1186.4],[1786977621,3195.1,1186.3],[1786977922,3195.1,1186.2],[1786978222,3195,1186.1],[1786978521,3195,1185.9],[1786978821,3195,1185.8],[1786979121,3194.9,1167],[1786979421,3194.9,1167],[1786979721,3194.7,1167],[1786980021,3194.7,1167],[1786980321,3194.7,1166.9],[1786980621,3194.7,1243.3],[1786980921,3194.7,1243.3],[1786981221,3194.7,1243.3],[1786981521,3194.8,1243.2],[1786981821,3194.8,1243.2],[1786982121,3194.8,1168.4],[1786982421,3194.8,1168.4],[1786982721,3194.8,1168.3],[1786983021,3194.8,1168.3],[1786983321,3194.9,1168.3],[1786983621,3194.9,1168.1],[1786983921,3195.1,1168.1],[1786984221,3195.1,1168.1],[1786984521,3195.1,1168],[1786984821,3195.1,1167.9],[1786985122,3195,1167.9],[1786985421,3195,1167.8],[1786985721,3195,1243.5],[1786986021,3194.7,1243.5],[1786986322,3194.7,1243.5],[1786986621,3194.7,1243.5],[1786986921,3194.7,1243.4],[1786987221,3194.7,1168.5],[1786987521,3194.7,1168.5],[1786987821,3194.7,1168.4],[1786988121,3194.7,1168.4],[1786988421,3194.7,1168.3],[1786988721,3194.7,1168.3],[1786989021,3194.7,1168.3],[1786989301,3194.7,1168.2],[1786989622,3194.6,1168.2],[1786989921,3194.6,1168.2],[1786990222,3194.6,1163],[1786990521,3191.3,1163.6],[1786990822,3191.3,1163.6],[1786991121,3191.3,1163.5],[1786991421,3191.3,1163.5],[1786991721,3191.1,1163.3],[1786992021,3190.9,1163.3],[1786992321,3190.9,1163.3],[1786992621,3190.9,1206.7],[1786992922,3190.9,1206.7],[1786993222,3190.9,1206.6],[1786993521,3190.9,1206.4],[1786993822,3190.7,1206.3],[1786994121,3190.7,1204.8],[1786994421,3190.5,1204.5],[1786994721,3190.5,1204.5],[1786995021,3190.6,1204.3],[1786995321,3190.6,1204.3],[1786995621,3190.6,1204.1],[1786995921,3191.7,1204.1],[1786996221,3191.7,1210.3],[1786996521,3194.4,1212.9],[1786996821,3194.4,1212.9],[1786997121,3194.4,1212.6],[1786997421,3194.4,1212.5],[1786997721,3194.4,1212.5],[1786998021,3194.3,1213.7],[1786998321,3191.8,1213.5],[1786998621,3191.8,1213.5],[1786998921,3191.8,1213.5],[1786999221,3191.8,1213.5],[1786999521,3191.8,1213.4],[1786999822,3191.8,1210.8],[1787000122,3191.8,1207.8],[1787000421,3191.8,1207.8],[1787000721,3191.8,1178.6],[1787001021,3191.8,1178.6],[1787001321,3191.8,1178.6],[1787001621,3190.1,1178.5],[1787001921,3190.1,1178.3],[1787002221,3190.1,1178.2],[1787002521,3190.1,1178.2],[1787002821,3190.1,1178.2],[1787003121,3190.1,1178.1],[1787003421,3190.1,1177.4],[1787003721,3190.1,1177],[1787004021,3190.1,1177.3],[1787004321,3190.1,1176.8],[1787004621,3190.1,1176.7],[1787004922,3188.2,1176.6],[1787005221,3188.2,1176.6],[1787005521,3188.2,1176.6],[1787005821,3188.2,1176.3],[1787006121,3188.2,1176.2],[1787006421,3170.3,1176.2],[1787006721,3170.3,1176.1],[1787007021,3157,1175.8],[1787007321,3157,1175.7],[1787007621,3157,1172],[1787007921,3157,1171.9],[1787008221,3157,1171.8],[1787008521,3144.5,1171.7],[1787008821,3152.5,1171.5],[1787009121,3150.8,1180.2],[1787009422,3150.8,1213.7],[1787009721,3150.8,1213.5],[1787010021,3146.6,1216.7],[1787010321,3146.6,1214.4],[1787010621,3146.6,1214.3],[1787010921,3148.1,1214.1],[1787011221,3147.9,1185.9],[1787011521,3183.8,1185.4],[1787011821,3190.1,1184.9],[1787012121,3190.1,1184.3],[1787012421,3190.1,1183.8],[1787012721,3190,1183.3],[1787013021,3190,1183.1],[1787013322,3190,1182.6],[1787013621,3189.9,1177.9],[1787013921,3189.9,1031.9],[1787014221,3189.9,1029.4],[1787014522,3189.9,1029.7],[1787014821,3189.9,1029.3],[1787015121,3190.1,1029],[1787015421,3190.1,1029.2],[1787015721,3190.1,1029.1],[1787016021,3190.1,1028.6],[1787016321,3190.1,1028.5],[1787016621,3190.1,1028.7],[1787016921,3190.1,1028.7],[1787017221,3190.1,1028.7],[1787017521,3190.1,1028.4],[1787017821,3190.1,1028.1],[1787018121,3190.1,1027.8],[1787018421,3190.5,1027.6],[1787018721,3194.6,1027.6],[1787019021,3195.2,1027.6],[1787019321,3195.2,1027.6],[1787019621,3195.9,1027.6],[1787019921,5250.5,1027.6],[1787020221,5250.5,1030.3],[1787020521,5339.4,1027.5],[1787020821,5339.4,1027.5],[1787021121,5339.4,1030.1],[1787021421,3196.3,1030.1],[1787021721,4541.4,1030.1],[1787022021,6038.9,1028.5],[1787022321,6038.9,1028.5],[1787022621,6038.9,1175.2],[1787022921,6038.9,1175.2],[1787023221,6038.9,1175.1],[1787023521,6038.9,1175.1],[1787023821,6038.9,1034.3],[1787024121,6038.9,1034.3],[1787024422,6038.9,1034.2],[1787024721,6038.9,1179.8],[1787025021,6038.9,1031.1],[1787025322,6038.9,1031.1],[1787025621,6038.9,1033.8],[1787025921,6038.2,1183.5],[1787026221,6038.2,1033.8],[1787026521,6038.2,1033.8],[1787026821,6038.2,1033.7],[1787027121,6038.2,1033.8],[1787027421,6038.2,1033.7],[1787027722,6038.2,1183.7],[1787028021,6038.2,1186.7],[1787028321,6038.2,1186.2],[1787028621,6038.2,1185.6],[1787028921,6038.2,1185.5],[1787029221,6038.2,1185.5],[1787029521,6038.2,1185],[1787029821,6038.2,1235.9],[1787030121,6038.2,1235.9],[1787030421,6038.2,1235.9],[1787030721,6038.1,1235.9],[1787031021,6038.1,1235.9],[1787031321,6038.1,1235.9],[1787031621,5988.9,1235.9],[1787031921,5954,1235],[1787032222,5950.4,1235],[1787032521,5950.4,1235],[1787032821,5558.8,1235],[1787033121,5558.7,1235],[1787033421,5558.7,1235.1],[1787033721,5558.7,1235.1],[1787034021,5558.7,1223.8],[1787034322,5558.7,1223.8],[1787034621,5558.7,1223.8],[1787034922,5558.7,1223.7],[1787035221,5558.7,1223.6],[1787035521,5558.7,1223.6],[1787035821,5558.7,1223.6],[1787036121,5558.7,1223.6],[1787036421,5558.7,1223.6],[1787036721,5558.7,1223.3],[1787037021,5558.7,1223.3],[1787037321,5558.7,1223.3],[1787037621,5558.7,1223.3],[1787037921,5558.7,1223.3],[1787038221,5558.7,1223.3],[1787038521,5558.6,1219.2],[1787038821,5558.6,1237.5],[1787039121,5558.6,1237.5],[1787039421,5558.4,1247.4],[1787039721,5558.4,1247.3],[1787040021,5558.4,1237.3],[1787040321,5558.4,1237.2],[1787040621,5558.4,1260.1],[1787040921,5558.4,1260.1],[1787041221,5558.4,1237.2],[1787041521,5558.4,1247.3],[1787041821,5558.4,1247.3],[1787042121,5558.4,1247.5],[1787042421,5558.4,1247.5],[1787042721,5558.4,1247.5],[1787043021,5558.4,1247.7],[1787043321,5558.4,1247.7],[1787043621,5558.4,1247.7],[1787043921,5558.4,1247.7],[1787044221,5558.4,1247.7],[1787044521,5558.4,1247.6],[1787044821,5558.4,1247.6],[1787045121,5558.4,1238.4],[1787045421,5558.4,1238.3],[1787045721,5558.4,1238.3],[1787046021,5558.4,1237.1],[1787046321,5558.4,1237.1],[1787046621,5558.4,1230],[1787046921,5558.4,1230],[1787047221,5558.4,1229.9],[1787047521,5558.4,1229.9],[1787047821,5558.4,1230],[1787048121,5558.3,1229.8],[1787048421,5558.3,1229.7],[1787048721,5557.9,1229.5],[1787049021,5557.9,1229.4],[1787049321,5557.9,1229.1],[1787049621,5533.1,1261.5],[1787049921,5528.1,1261.4],[1787050221,5526.8,1261.4],[1787050521,5521.3,1261.4],[1787050821,5558.4,1261.5],[1787051121,5557.8,1261.6],[1787051421,5548.1,1261.6],[1787051721,5383.4,1261.6],[1787052021,5379,1261.6],[1787052321,5375.1,1262.5],[1787052621,5375.1,1262.5],[1787052921,5375.1,1262.5],[1787053221,5355.3,1261.6],[1787053521,5376.5,1261.6],[1787053821,5376.5,1261.6],[1787054121,5468.6,1261.6],[1787054421,5468.6,1261.6],[1787054722,5466,1261.6],[1787055021,5461.4,1261.6],[1787055321,5461.4,1261.6],[1787055622,5452.9,1261.6],[1787055921,5450.5,1261.6],[1787056221,5454.9,1261.6],[1787056522,5472.1,1261.6],[1787056821,5479.3,1261.6],[1787057121,5479.3,1261.6],[1787057422,5471.6,1261.6],[1787057722,5471.6,1261.6],[1787058021,5471.6,1261.6],[1787058321,5318.5,1261.6],[1787058621,5318.5,1261.6],[1787058921,5318.5,1261.6],[1787059221,5127.2,1261.2],[1787059522,5127.2,1261.2],[1787059821,5126.6,1261.2],[1787060122,5126.6,1261.2],[1787060422,5126.6,1261.2],[1787060721,5126.6,1261.2],[1787061021,5126.6,1261.2],[1787061322,5126.6,1261.2],[1787061621,5062.5,1261.2],[1787061921,5062.5,1261.2],[1787062221,5062.5,1261.2],[1787062521,5062.5,1261.5],[1787062821,5062.5,1261.5],[1787063122,5062.5,1261.5],[1787063421,4947,1261.7],[1787063721,5126.6,1261.7],[1787064021,5126.6,1261.7],[1787064321,5126.6,1261.7],[1787064621,5126.6,1261.7],[1787064921,5126.6,1262.4],[1787065221,5126.6,1262.4],[1787065521,5126.6,1262.4],[1787065822,5126.5,1262.4],[1787066122,4899.8,1262.5],[1787066421,4899,1262.5],[1787066721,4898.8,1262.5],[1787067021,4890.1,1262.5],[1787067321,4890,1262.5],[1787067621,4877.5,1262.5],[1787067921,4872.2,1262.9],[1787068222,4078.8,1312.4],[1787068521,4078.8,1316.6],[1787068821,4078.8,1316.6],[1787069121,4076.9,1316.5],[1787069421,4075.1,1316.5],[1787069721,3800,1316.6],[1787070022,3686.6,1316.3],[1787070321,3679.3,1316.1],[1787070621,3579.9,1315.6],[1787070922,3574,1315.4],[1787071221,3584,1315.3],[1787071521,3584,1315.3],[1787071821,3584,1360],[1787072121,3584,1360.1],[1787072421,3584,1360.1],[1787072721,3577.5,1362.3],[1787073021,3577.5,1362.3],[1787073321,3566.8,1362.2],[1787073621,3631.6,1362.1],[1787073922,4207.7,1361.1],[1787074201,4207.7,1361.1],[1787074521,4180.4,1361.1],[1787074821,4180.4,1360.9],[1787075121,4180.4,1360.9],[1787075421,3751.2,1360.8],[1787075722,3751.2,1360.8],[1787076022,4292.5,1360.9],[1787076321,4292.5,1353.3],[1787076621,4233.5,1353.2],[1787076921,3263.8,1361.9],[1787077221,3263.8,1361.9],[1787077522,3028,1361.7],[1787077821,1999.6,1362],[1787078121,1999.6,1361.9],[1787078421,1999.6,1361.9],[1787078721,1999.6,1361.7],[1787079021,1999.5,1361.7],[1787079322,1950.8,1361.7],[1787079622,1950.8,1363.9],[1787079921,1950.8,1364],[1787080221,1950.8,1363.9],[1787080521,1950.8,1369.3],[1787080821,4428,1364],[1787081121,4397.4,1350.9],[1787081421,1942.9,1364.3],[1787081721,1942.9,1364.2],[1787082021,2954.3,1364.1],[1787082321,2930.8,1366.1],[1787082621,2930.8,1366.1],[1787082921,4143.1,1368.3],[1787083221,4050.8,1368.3],[1787083521,3752.7,1368.2],[1787083821,4397,1368.2],[1787084121,4351,1366],[1787084421,4327.1,1366],[1787084722,4367,1365.9],[1787085021,4908.4,1367.7],[1787085321,4908.4,1369.5],[1787085621,4866.2,1369.5],[1787085921,4747.6,1369.1],[1787086221,3969.3,1368.8],[1787086521,3962.8,1368.6],[1787086821,3962.8,1368.1],[1787087121,4965.1,1407.3],[1787087422,4965.1,1407.3],[1787087721,4886.3,1400.4],[1787088021,4063.8,1371.8],[1787088321,4794.4,1371.7],[1787088621,4692.8,1400.5],[1787088921,4683.6,1400.5],[1787089201,4055,1400.4],[1787089521,4055,1400.4],[1787089821,4055,1400.4],[1787090121,4055,1368.5],[1787090421,4055,1368.5],[1787090721,4679.3,1368.5],[1787091021,4679.3,1367.7],[1787091321,4679.3,1367.6],[1787091621,4619.7,1367.6],[1787091921,5071,1367.5],[1787092221,5071,1367.3],[1787092521,5068.7,1367.3],[1787092821,5063,1367.2],[1787093122,5063,1367.1],[1787093421,5000.4,1367.1],[1787093723,5000.4,1369],[1787094021,4962,1369],[1787094321,4977.2,1368.9],[1787094621,4977.2,1368.9],[1787094921,5045.1,1368.7],[1787095221,5044.6,1368.7],[1787095521,5044.6,1368.7],[1787095821,5044.6,1368.6],[1787096121,4737.4,1366.6],[1787096422,4731.5,1366.6],[1787096722,4755.4,1366.5],[1787097021,4755.4,1366.5],[1787097321,4755.4,1366.4],[1787097621,4690.9,1366.4],[1787097921,5022.2,1366.4],[1787098221,5022.2,1366.4],[1787098521,5022.2,1366.4],[1787098821,5022.6,1366.3],[1787099121,5022.6,1366.2],[1787099421,5122.1,1400.6],[1787099722,5126.6,1400.6],[1787100021,5126.5,1400.6],[1787100321,5126.4,1399.8],[1787100621,5126.4,1399.7],[1787100921,5126.4,1399.7],[1787101221,5126.4,1399.7],[1787101521,5126.4,1399.7],[1787101821,5126.4,1373.5],[1787102126,5126.4,1409.9],[1787102406,5126.4,1409.9],[1787102706,5126.4,1409.9],[1787103006,5126.4,1410.2],[1787103306,5126.4,1410.2],[1787103606,5126.4,1410.2],[1787103906,5125.7,1410.2],[1787104206,5125.7,1410.2],[1787104506,5125.7,1410.2],[1787104806,5125.7,1410.2],[1787105107,5125.6,1410.2],[1787105406,5125.6,1410.2],[1787105706,5125.6,1410.2],[1787106006,5125.6,1410.2],[1787106306,5125.6,1410.2],[1787106606,5125.6,1410.2],[1787106906,5125.6,1410.2],[1787107206,5125.6,1410.2],[1787107507,5125.6,1410.2],[1787107806,5126.3,1410.2],[1787108107,5126.3,1410.4],[1787108406,5126.3,1410.4],[1787108706,5126.3,1410.4],[1787109006,5126.3,1410.4],[1787109306,5126.4,1410.4],[1787109606,5126.4,1410.4],[1787109906,5126.4,1410.5],[1787110206,5126.4,1410.5],[1787110507,5126.3,1410.5],[1787110806,5126.3,1410.5],[1787111106,5126.3,1410.5],[1787111426,5126.3,1410.5],[1787111726,5125.3,1410.5],[1787112006,5125.3,1410.5],[1787112306,5125.3,1410.5],[1787112606,5125.3,1410.5],[1787112906,5125.3,1410.5],[1787113206,5125.4,1410.5],[1787113506,5125.4,1410.5],[1787113807,5125.3,1410.5],[1787114106,5125.3,1410.5],[1787114406,5125.1,1410.5],[1787114706,5113,1410.5],[1787115006,5112.2,1410.7],[1787115306,5112.2,1410.7],[1787115606,5112.2,1410.7],[1787115906,5112.2,1410.7],[1787116206,5065,1410.7],[1787116506,5065,1410.7],[1787116806,5122.8,1410.7],[1787117106,5121.9,1410.7],[1787117406,5080.6,1410.7],[1787117706,5125.1,1410.7],[1787118006,5125.1,1410.7],[1787118306,5125.1,1410.8],[1787118606,5125.1,1410.8],[1787118926,5125.1,1410.8],[1787119206,5125.1,1410.8],[1787119506,5125.2,1410.8],[1787119806,5125.2,1410.8],[1787120106,5125.2,1410.8],[1787120406,5125.2,1410.8],[1787120706,5125.2,1410.8],[1787121006,5125.2,1410.8],[1787121306,5125.1,1410.8],[1787121606,5125,1410.9],[1787121906,5125,1410.9],[1787122207,5125.1,1410.9],[1787122506,5124.4,1410.9],[1787122806,5124.4,1410.9],[1787123106,5124.4,1410.9],[1787123406,5124.4,1410.9],[1787123706,5124.4,1410.8],[1787124006,5124.4,1410.9],[1787124306,5124.4,1410.9],[1787124606,5124.3,1410.9],[1787124906,5124.3,1410.8],[1787125206,5123.8,1410.8],[1787125507,5123.8,1410.8],[1787125826,5122.5,1410.9],[1787126106,5122.5,1410.9],[1787126406,5121.7,1411.1],[1787126707,5121.7,1411.1],[1787127006,5122.5,1411.1],[1787127306,5122.5,1411.3],[1787127606,5122.5,1411.3],[1787127907,5122.5,1411.3],[1787128207,5122.4,1411.3],[1787128507,5122.3,1411.5],[1787128806,5122.3,1411.5],[1787129106,5122.3,1411.5],[1787129406,5062,1411.5],[1787129706,4749.9,1411.5],[1787130007,4749.9,1411.5],[1787130306,4749.9,1411.5],[1787130606,4749.9,1411.5],[1787130906,4749.9,1411.5],[1787131207,4749.9,1411.5],[1787131506,4749.7,1411.5],[1787131806,4749.7,1411.5],[1787132106,4749.7,1411.5],[1787132406,4749.7,1411.5],[1787132707,4749.3,1411.5],[1787133006,4749.3,1411.5],[1787133306,4742.2,1411.5],[1787133607,4650.8,1411.5],[1787133907,4415.4,1411.5],[1787134206,4415.4,1411.5],[1787134506,4415.4,1411.5],[1787134806,4415.3,1411.5],[1787135107,4415.3,1411.5],[1787135406,4415.3,1411.5],[1787135706,4415,1411.5],[1787136007,4415,1411.7],[1787136306,4415,1411.7],[1787136606,4415,1411.7],[1787136906,4415,1411.7],[1787137206,4415,1411.7],[1787137506,4415,1411.8],[1787137807,4415,1411.8],[1787138106,4415,1411.8],[1787138407,4415,1411.8],[1787138706,4414.9,1411.8],[1787139007,4414.9,1411.8],[1787139306,4414.9,1411.8],[1787139607,4414.9,1411.8],[1787139906,4414.9,1411.8],[1787140206,4414.9,1411.8],[1787140507,4414.9,1411.8],[1787140807,4414.9,1412],[1787141106,4414.9,1412],[1787141406,4414.9,1412],[1787141726,4414.9,1412],[1787142007,4414.9,1412],[1787142306,4414.9,1412],[1787142606,4414.9,1412],[1787142907,4414.9,1412],[1787143206,4414.9,1412],[1787143506,4414.9,1412],[1787143806,4414.9,1412],[1787144108,4414.8,1412],[1787144406,4414.8,1412],[1787144706,4413.5,1412],[1787145007,4413.5,1412],[1787145307,4413.5,1412],[1787145606,4413.5,1412],[1787145906,4413.2,1412],[1787146206,4413.2,1412],[1787146506,4413.2,1411.8],[1787146806,4413.2,1411.8],[1787147107,4413.2,1411.8],[1787147406,4413.2,1411.8],[1787147706,4413.2,1411.8],[1787148006,4413.2,1411.8],[1787148326,4413.2,1411.8],[1787148606,4413.2,1411.8],[1787148907,4413.2,1411.8],[1787149206,4413.2,1412.1],[1787149507,4413.2,1412.1],[1787149806,4413.1,1412.1],[1787150106,4413.1,1412.1],[1787150406,4413.1,1411.9],[1787150707,4413.1,1411.9],[1787151006,4413.1,1411.9],[1787151307,4413.1,1412.4],[1787151606,4413.1,1412.6],[1787151907,4413.1,1412.7],[1787152206,4413.1,1413],[1787152507,4413.1,1413],[1787152808,4413.1,1413.3],[1787153106,4413,1413.3],[1787153406,4413,1413.5],[1787153706,4412.1,1413.5],[1787154006,4412.1,1413.9],[1787154306,4413,1414.1],[1787154606,4413,1414.3],[1787154907,4413,1414.3],[1787155506,4412.7,1413.9],[1787155807,4411.2,1413.9],[1787156106,4409.4,1414.4],[1787156406,4409.4,1414.4],[1787156707,4409.4,1414.4],[1787157006,4400.9,1414.4],[1787157306,4374,1414.4],[1787157606,4323.1,1414.5],[1787157906,4323.1,1414.5],[1787158206,4323.1,1414.5],[1787158507,4353.2,1414.5],[1787158806,4353.2,1414.4],[1787159126,4412.7,1414.4],[1787159406,4412.7,1414.4],[1787159686,4412.7,1414.4],[1787159986,4412.7,1414.4],[1787160286,4412.5,1414.5],[1787160646,4412.5,1414.7],[1787160946,4412.5,1414.7],[1787161246,4412.5,1414.6],[1787161546,4412.5,1415.5],[1787161846,4412.5,1415.6],[1787162147,4412.5,1415.8],[1787162446,4412.5,1415.8],[1787162747,4412.5,1415.8],[1787163046,4412.5,1415.8],[1787163347,4412.5,1415.8],[1787163646,4412.5,1416.1],[1787163946,4412.5,1416.1],[1787164246,4412.5,1416.4],[1787164546,4412.3,1416.5],[1787164846,4412.3,1416.5],[1787165146,4412.3,1416.5],[1787165446,4412.3,1416.5],[1787165746,4412.3,1416.5],[1787166046,4412.3,1416.5],[1787166347,4412.3,1416.5],[1787166646,4412.3,1416.5],[1787166946,4412.3,1416.5],[1787167246,4412.3,1416.5],[1787167546,4411.6,1416.5],[1787167846,4412.2,1416.5],[1787168146,4412.2,1416.4],[1787168446,4412.3,1416.2],[1787168746,4412.3,1416.2],[1787169046,4411,1416.2],[1787169346,4411,1416.2],[1787169646,4411,1416.2],[1787169946,4411.1,1416.2],[1787170246,4411.1,1416.2],[1787170546,4411.1,1416.2],[1787170846,4411.1,1416.2],[1787171146,4411,1416.2],[1787171446,4410.9,1416.2],[1787171746,4410.9,1416.2],[1787172046,4410.9,1416.2],[1787172346,4410.9,1416.2],[1787172646,4410.8,1416.2],[1787172946,4410.8,1416.2],[1787173246,4410.8,1416.2],[1787173546,4410.8,1416.2],[1787173846,4410.8,1416.2],[1787174146,4410.8,1416.2],[1787174446,4410.7,1416.2],[1787174746,4410.7,1416.2],[1787175046,4410.7,1416.2],[1787175346,4410.7,1416.2],[1787175646,4410.7,1416.1]],"hourly":[],"daily":[]}}