{"bazaar":{"raw":[[1784152214,1059330.3,908684.9],[1784162714,1057178.1,909844.1],[1784163914,1057178.1,908852.9],[1784166014,1057178.1,908819.9],[1784167214,1057178.1,908819.9],[1784172914,1057178.1,904009.4],[1784174714,1057178.1,904881.5],[1784205614,1056638.7,906585.7],[1784208614,1056638.7,423363],[1784209214,1056638.7,423363],[1784222114,1057177.9,921618.8],[1784222414,1057177.9,921618.8],[1784223014,1057177.9,921618.8],[1784223314,1057177.9,921618.8],[1784223614,1057177.9,921618.8],[1784225434,1057178,921594.3],[1784225714,1057178,921594.3],[1784231114,1057178,921588.1],[1784232014,1057177.8,921575.5],[1784281214,1057176.6,917000.3],[1784282414,1057176.4,917000.3],[1784283614,1057176.2,917000.3],[1784284814,1057176.2,917000.3],[1784338814,1045961.2,917001.4],[1784339114,1045961.2,917001.4],[1784339414,1045961.2,917001.4],[1784340314,1045961.2,917001.4],[1784343314,1045827.7,917001.4],[1784344814,1045961.2,917001.4],[1784372714,1043157.2,917001.2],[1784382014,1043157.1,917001.2],[1784383214,1043157.1,917001.2],[1784383514,1043157.1,917001.2],[1784385614,1043157.2,917001.2],[1784385914,1043157.2,917001.2],[1784388014,1043157.2,917001.2],[1784390134,1043157.2,917001.2],[1784394314,1043157.2,917002.1],[1784396114,1043157.1,917002.1],[1784398834,1043157.1,917002.1],[1784402114,1043157.1,917002.1],[1784403014,1043157.1,917002.1],[1784441414,1042294,917002.2],[1784451614,1041464.7,917002.1],[1784451914,1041464.7,917002.1],[1784452554,1041464.7,917002.1],[1784454014,1020550.7,917002.1],[1784454614,1020550.7,917002.2],[1784455814,1020550.7,917002.2],[1784458514,1016440.5,917002.2],[1784459114,1017647.8,917002.2],[1784463614,1017647.8,917002.2],[1784495714,1043157.2,921240.1],[1784496914,1043157.2,921153.3],[1784502614,1043157.2,921153.4],[1784516334,1043157.2,921153.4],[1784517014,1043157.2,921153.4],[1784517314,1043157.2,921153.4],[1784519414,1043157.1,921153.4],[1784520014,1043157.1,921153.4],[1784523614,1043157.2,921154.7],[1784525114,1043157.1,921154.7],[1784539254,1043156,921154.6],[1784547354,1043156.1,921509.6],[1784548254,1042704.1,921154.7],[1784551554,1043155.8,921154.7],[1784552154,1043155.8,921154.7],[1784556954,1043155.6,921154.6],[1784558454,1043155.6,921154.6],[1784568374,1043155.4,921155.1],[1784568954,1043155.6,921155.1],[1784569254,1043155.5,921155.1],[1784569554,1043155.5,921155.1],[1784569854,1043155.5,921155.1],[1784570454,1043155.2,921155.1],[1784571054,1043155.2,921155.1],[1784574954,1043154.9,921155.4],[1784578254,1043154.9,921156],[1784579154,1043155.4,921156],[1784610954,1043155,921156.1],[1784623254,1043155.1,921561],[1784627154,1043155.1,925047.7],[1784632854,1043155.3,925068.7],[1784675474,1043153.7,943787.7],[1784678154,1043153.9,943787.7],[1784683854,1043153.8,943787.6],[1784685654,1043153.8,943787.6],[1784688354,1043154,943787.6],[1784688654,1043154,943787.6],[1784688954,1043154,943787.6],[1784690714,1043154.8,943787.6],[1784691314,1043154.8,943787.6],[1784695514,1043155,943787.6],[1784697614,1043155,943787.6],[1784698514,1043155,943787.6],[1784723714,1043156.2,478386.9],[1784730914,1043858.2,937399.8],[1784733014,1043858.2,937399.8],[1784737514,1043157.3,932397.1],[1784739914,1043157.3,944315.3],[1784740814,1043157.3,942154.4],[1784741714,1046495.1,942446.7],[1784743214,1046343.3,942410.5],[1784745614,1046343.3,942401.6],[1784746214,1046343.3,942401.6],[1784764814,1043156.9,941839.2],[1784784014,1043156.5,948758.5],[1784787334,1043156.5,948758.7],[1784789234,1043156.5,948758.7],[1784791814,1043156.5,948758.7],[1784797514,1043156.5,948758.7],[1784799614,1043156.5,948758.8],[1784799914,1043156.5,948758.8],[1784802914,1043156.5,948758.8],[1784845514,1009977.8,940691.8],[1784853314,1010000,941961.7],[1784853934,1010000,941961.7],[1784854814,1010000,941961.7],[1784856014,1010000,941961.7],[1784858414,1010000,950375.8],[1784859914,1010000,950375.8],[1784861114,1010000,950375.8],[1784861714,1010000,950375.8],[1784862014,1010000,950375.8],[1784863514,1010000,950375.8],[1784864114,1010000,950375.8],[1784866814,1010000,950375.8],[1784878514,1009999.9,950611.9],[1784901914,1009999.6,951036.4],[1784902514,1009999.6,951022.7],[1784913914,1009999.6,950289.7],[1784915434,1009999.6,950289.7],[1784917514,1009999.6,950289.7],[1784953514,1009999.6,951823.9],[1784957114,1009999.6,951823.9],[1784960414,1009999.7,951823.9],[1784962814,1009999.6,951823.9],[1784971514,1009999.7,951823.9],[1784972714,1009999.7,951823.9],[1784973014,1009999.7,951823.9],[1784976614,1009999.7,951823.9],[1784979614,1009999.7,951823.9],[1785015074,1009999.2,951024.5],[1785015974,1000009.8,951194.6],[1785016574,1009999.8,951194.6],[1785017474,1009999.8,951223.4],[1785018674,1009999.8,951223.4],[1785019274,1009999.8,951215.5],[1785021674,1009999.8,951215.5],[1785029174,1009999.8,951198.9],[1785029474,1009999.8,951198.9],[1785030374,1009999.8,951198.9],[1785031574,1009999.8,951198.9],[1785032774,1009999.8,951198.9],[1785035174,1009999.8,951198.9],[1785036974,1009999.8,951198.9],[1785037874,1009999.9,951198.9],[1785040574,1009999.9,951194.6],[1785041774,1009999.9,951194.6],[1785044174,1009999.9,951194.6],[1785054361,1009999.9,951826],[1785072361,1007818,951826.7],[1785079861,1008337.5,951826.6],[1785086461,1004181.9,951826.9],[1785087961,1004182,951826.9],[1785093061,1004182,951826.8],[1785093381,1004001.5,951826.8],[1785106861,1004182,951827],[1785125761,1004182,951826.8],[1785130261,1004182,951827.1],[1785136521,1004182,951827],[1785145821,1004181.8,951827.4],[1785147621,1004181.8,951827.4],[1785152121,1004181.9,951827.4],[1785181521,1004181.2,951827.3],[1785185721,1004181.7,951827.3],[1785191421,1004181.7,951827],[1785192921,1004181.7,951827],[1785194721,1004181.7,951827],[1785205221,1004180.6,951827.1],[1785207021,1004180.6,951827.1],[1785208221,1004180.5,951827.1],[1785237621,1004181.8,954444.9],[1785239721,1004180.7,954444.9],[1785244221,1004180.7,952524.4],[1785249921,1004180.7,954445.1],[1785251721,1004180.7,952458.2],[1785253521,1004180.7,952458.2],[1785256221,1004180.7,954445],[1785256521,1004180.6,954445],[1785257121,1004180.6,954445],[1785260721,1004180.7,951826],[1785266721,1004180.7,951826],[1785271821,1004180.7,951826],[1785294921,1004180.7,951828],[1785299721,1004180.7,951828],[1785302121,1004180.7,951828.2],[1785306021,1004180.7,951828],[1785307521,1004180.7,951828],[1785310221,1004180.7,951828],[1785315621,1004180.7,951829],[1785319821,1004180.4,951829],[1785320421,1004180.4,951829],[1785320721,1004180.4,951829],[1785326121,1004180.6,951829],[1785373261,1004180.6,951829.1],[1785375661,1004180.6,951829.1],[1785393661,1004180.6,951829.1],[1785417061,1009999.5,951829.1],[1785418261,1009999.5,951829.1],[1785434781,1009999.3,951826.1],[1785435061,1009999.3,951826.1],[1785483661,1009999.3,951826.4],[1785488161,1009999.3,951826.4],[1785488461,1009999.3,951826.4],[1785490861,1009999.3,951826.4],[1785504661,1004181.7,951826.4],[1785530481,1999999.7,954444.5],[1785535281,1999998.7,954444.6],[1785536161,1999998.5,954444.6],[1785547861,1999996,1800000.1],[1785550861,1999995.8,1165833.5],[1785594061,1978606.8,954444.9],[1785600961,1949299.6,954444.6],[1785601861,1895437.4,954444.6],[1785602461,1895437.4,954444.6],[1785603361,1895437.2,954444.6],[1785605761,1895437.1,954444.6],[1785606661,1895437,954444.6],[1785611461,1872624.9,954444.6],[1785618661,1801337,954444.8],[1785618961,1801337,954444.8],[1785621361,1801336.8,954444.9],[1785630961,1801333.7,954445.2],[1785639061,1801332,954445.3],[1785649561,1801331.2,954445.3],[1785651361,1801331.2,954445.3],[1785654061,1801331.2,954445.3],[1785663061,1801331.2,954445.3],[1785663961,1801331.2,954445.3],[1785665161,1801331,954445.3],[1785668161,1801329.9,954445.3],[1785672061,1801329,954445.3],[1785708961,1760830.2,951826.3],[1785719761,1692433.2,951826.6],[1785747401,1461161.6,951826.3],[1785755161,1456749.9,951826.4],[1785762361,1455578.9,951826.5],[1785762661,1455578.9,951826.5],[1785764161,1455578.9,951826.5],[1785768061,1442700.2,951826.5],[1785769561,1442700.1,951826.5],[1785773181,1442699.5,951826.5],[1785779461,1442697.4,951826.7],[1785780061,1442697.4,951826.7],[1785780361,1440809.4,951826.7],[1785780661,1440809.4,951826.7],[1785781261,1439061.3,951826.7],[1785781861,1437966.1,951826.7],[1785815461,1288999.6,951827],[1786399221,1200491.2,202525.6],[1786399521,1200491.2,202525.6],[1786399821,1200491.1,202525.6],[1786400121,1200491.1,202525.6],[1786400421,1200491.1,202525.6],[1786400721,1200491.1,202525.6],[1786401021,1200491.1,202525.6],[1786401321,1200491.1,202525.6],[1786401621,1200491.1,222000.1],[1786401922,1200491.1,222000.1],[1786402221,1200491.1,222000.1],[1786402521,1200491.1,222000.1],[1786402821,1200491.1,222000.1],[1786403121,1200491.1,222000.1],[1786403421,1200491.1,222000.1],[1786403721,1200491,222000.1],[1786404021,1200491,222000.1],[1786404321,1200491,222000.3],[1786404621,1200491,222000.1],[1786404921,1200491,222000.1],[1786405221,1200491,222000.1],[1786405521,1200491,222000.1],[1786405821,1200491,222000.2],[1786406121,1200491,222000.2],[1786406421,1200491,222000.2],[1786406721,1200490.9,222000.3],[1786407021,1200490.9,222000.3],[1786407321,1200490.9,222000.3],[1786407621,1200490.8,222000.3],[1786407922,1200490.8,222000.3],[1786408221,1200490.8,222000.3],[1786408521,1200490.8,222000.3],[1786408821,1200490.8,222000.3],[1786409121,1200490.8,222000.3],[1786409421,1200490.8,222000.3],[1786409721,1200490.8,222000.3],[1786410021,1200490.8,222000.3],[1786410321,1200490.8,222000.3],[1786410623,1200490.8,222000.3],[1786410921,1200490.8,222000.3],[1786411221,1200490.7,222001.6],[1786411521,1200490.7,222001.6],[1786411821,1200490.7,222001.6],[1786412121,1200490.7,222001.6],[1786412421,1200490.7,222001.6],[1786412721,1200490.7,222001.6],[1786413021,1200490.7,222001.6],[1786413321,1200490.7,222001.6],[1786413621,1200490.7,222001.6],[1786413921,1200490.6,222001.6],[1786414221,1200490.6,222000.4],[1786414521,1200490.6,222000.4],[1786414821,1200490.6,222000.4],[1786415121,1200490.3,222000.4],[1786415421,1200490.3,222000.4],[1786415721,1200490.3,222000.4],[1786416021,1200490.3,222000.4],[1786416322,1200490.3,222000.4],[1786416621,1200490.2,222000.4],[1786416922,1200490.2,222000.4],[1786417223,1200490.2,222001.3],[1786417521,1200490.2,222001.3],[1786417821,1200490.2,222001.3],[1786418121,1200490.2,222001.3],[1786418421,1200490.1,222001.3],[1786418721,1200490.1,222001.3],[1786419021,1200490,222001.3],[1786419321,1200489.8,222001.3],[1786419621,1200489.8,222001.3],[1786419921,1200489.8,222001.3],[1786420221,1200489.8,222001.3],[1786420521,1200489.8,222001.3],[1786420822,1200489.8,222001.3],[1786421121,1200489.8,222001.3],[1786421421,1200489.8,222001.3],[1786421721,1200489.8,222001.3],[1786422021,1200489.6,222001.3],[1786422321,1200489.6,222001.3],[1786422621,1200489.6,222001.3],[1786422921,1200489.6,222001.3],[1786423221,1200489.6,222001.3],[1786423521,1200489.6,222001.3],[1786423821,1200489.6,222002],[1786424121,1200489.6,222002],[1786424421,1200489.6,222002],[1786424721,1200489.6,222002],[1786425021,1200489.5,222002],[1786425321,1200489.5,222002],[1786425621,1200489.5,222002],[1786425921,1200489.5,222002],[1786426221,1200489.5,222002],[1786426522,1200489.5,222002],[1786426821,1200489.5,222002],[1786427121,1200489.5,222002],[1786427421,1200489.4,222002],[1786427721,1200489.4,222002],[1786428021,1200489.4,222001.3],[1786428321,1200489.4,222001.3],[1786428621,1200489.4,222001.3],[1786428921,1200489.4,222001.3],[1786429221,1200489.4,222001.3],[1786429521,1200489.4,222001.3],[1786429821,1200489.4,222001.3],[1786430121,1200489.4,222001.3],[1786430421,1200489.4,222001.3],[1786430721,1200489.4,222001.3],[1786431021,1200489.4,222001.3],[1786431322,1200489.4,222001.3],[1786431621,1200489.4,222001.3],[1786431921,1200489.4,222001.3],[1786432221,1200489.4,222001.3],[1786432521,1200489.4,222002],[1786432821,1200489.4,222002],[1786433121,1200489.4,222001.3],[1786433421,1200489.4,222001.3],[1786433721,1200489.4,222001.3],[1786434021,1200489.4,222001.9],[1786434322,1200489.4,246464.1],[1786434621,1200489.4,270926.3],[1786434921,1200489.4,270926.3],[1786435221,1200489.3,270926.3],[1786435521,1200489.3,270926.3],[1786435821,1200489.3,270926.3],[1786436121,1200489.3,270926.3],[1786436421,1200489.3,270926.3],[1786436722,1200489.3,270926.3],[1786437021,1200489.3,270926.3],[1786437321,1200489.3,270926.3],[1786437621,1200489.3,270926.3],[1786437921,1200489.3,270926.3],[1786438221,1200489.3,281782.7],[1786438521,1200489.3,281782.7],[1786438821,1200489.3,283978.7],[1786439121,1200489.3,285003.9],[1786439421,1200489.3,285003.9],[1786439721,1200489.3,285003.9],[1786440021,1200489.3,285003.9],[1786440321,1200489.3,285003.9],[1786440621,1200489.3,285003.9],[1786440921,1200489.3,285003.9],[1786441221,1200489.3,285003.9],[1786441521,1200489.3,285003.9],[1786441821,1200489.3,285003.9],[1786442121,1200489.3,285003.9],[1786442421,1200489.3,298555.2],[1786442721,1200489.3,298555.2],[1786443021,1200489.3,298555.2],[1786443321,1200489.3,299352.2],[1786443621,1200489.3,299352.2],[1786443921,1200489.3,299352.2],[1786444222,1200488.8,299352.2],[1786444521,1200488.8,299352.2],[1786444821,1200488.8,299352.2],[1786445121,1200488.8,285417.9],[1786445421,1200488.8,285417.9],[1786445722,1200488.9,285417.9],[1786446021,1200488.9,285417.9],[1786446321,1200488.9,285417.9],[1786446621,1200488.9,285417.9],[1786446922,1200488.9,285417.9],[1786447221,1200488.9,285417.9],[1786447522,1200488.9,285417.9],[1786447822,1200488.9,285417.9],[1786448121,1200488.9,285417.9],[1786448421,1200488.9,285417.9],[1786448721,1200488.9,285417.9],[1786449021,1200488.9,285417.9],[1786449321,1200488.9,285417.9],[1786449621,1200488.9,285417.9],[1786449922,1200488.9,285417.9],[1786450221,1200488.9,285417.9],[1786450521,1200488.9,285417.9],[1786450821,1200488.9,285417.9],[1786451121,1200488.9,285417.9],[1786451421,1200488.9,285417.9],[1786451721,1200488.9,285417.9],[1786452021,1200488.9,285417.9],[1786452322,1200488.9,285417.9],[1786452621,1200488.9,285417.9],[1786452921,1200488.9,285417.9],[1786453222,1200488.9,285417.9],[1786453521,1200488.9,285417.9],[1786453821,1200488.7,285417.9],[1786454121,1200488.7,270926.3],[1786454421,1200488.7,270926.3],[1786454721,1200488.5,270926.3],[1786455021,1200488.5,270926.4],[1786455321,1200488.5,270926.6],[1786455621,1200488.5,270926.6],[1786455921,1200488.2,270926.6],[1786456221,1200488.2,270926.6],[1786456521,1200488.1,270926.6],[1786456821,1200488.1,270926.6],[1786457121,1200488,273113.8],[1786457421,1200488,273113.8],[1786457721,1200488,273113.8],[1786458021,1200488,273113.8],[1786458321,1200488,273113.8],[1786458621,1200488,273113.8],[1786458921,1200488,273113.8],[1786459221,1200488,274623.7],[1786459521,1200488,273573.9],[1786459821,1200488,273573.9],[1786460121,1200488,273573.9],[1786460421,1200488,273573.9],[1786460721,1200488,273573.9],[1786461021,1200488,317405.1],[1786461321,1200488,317405.1],[1786461621,1200488,317405.2],[1786461921,1200488,317405.2],[1786462222,1200488,317405.2],[1786462521,1200488,317405.2],[1786462821,1200488,317405.2],[1786463121,1200488,317405.2],[1786463421,1200488,317405.2],[1786463722,1200488,317405.2],[1786464021,1200488,317405.2],[1786464322,1200488,317405.2],[1786464621,1200488,317405.2],[1786464922,1200488,317405.7],[1786465221,1200488,317405.7],[1786465522,1200488,317405.7],[1786465822,1200488,317405.7],[1786466121,1200488,317405.7],[1786466421,1200488,317405.7],[1786466721,1200488,317405.7],[1786467021,1200488,317405.7],[1786467321,1200488,317405.7],[1786467622,1200488,317405.7],[1786467922,1200488,317405.7],[1786468221,1200488,317406.3],[1786468521,1200488,317406.3],[1786468821,1200488,317405.7],[1786469121,1200488,317405.7],[1786469422,1200487.9,317405.7],[1786469722,1200487.9,317405.7],[1786470021,1200487.9,317405.7],[1786470321,1200487.9,317405.7],[1786470621,1200487.9,317405.7],[1786470922,1200487.9,317405.7],[1786471221,1200487.9,317405.7],[1786471521,1200487.9,317405.7],[1786471821,1200487.9,317405.7],[1786472121,1200487.9,317405.7],[1786472421,1200487.9,317405.7],[1786472721,1200487.9,317405.7],[1786473021,1200487.9,317405.7],[1786473321,1200487.9,317405.7],[1786473622,1200487.9,317405.7],[1786473921,1200487.9,317405.7],[1786474221,1200487.9,317405.7],[1786474521,1200487.9,317405.7],[1786474821,1200487.9,317405.7],[1786475121,1200487.8,317405.7],[1786475421,1200487.8,317405.7],[1786475721,1200487.8,317405.7],[1786476021,1200487.8,317405.7],[1786476321,1200487.8,317405.7],[1786476621,1200487.8,317405.8],[1786476922,1200487.8,317405.8],[1786477221,1200487.8,317405.8],[1786477521,1200487.8,317405.8],[1786477822,1200487.8,317405.8],[1786478121,1200487.8,317405.8],[1786478421,1200487.7,317405.8],[1786479021,1200487.7,317405.8],[1786479321,1200487.7,317405.9],[1786479621,1200487.7,317405.9],[1786479922,1200487.7,317405.9],[1786480221,1200487.7,317405.9],[1786480521,1200487.7,317405.8],[1786480821,1200487.6,317405.8],[1786481121,1200487.6,317405.8],[1786481421,1200487.6,317405.8],[1786481721,1200487.6,317405.8],[1786482021,1200487.4,317405.8],[1786482321,1200487.4,317405.8],[1786482621,1200487.4,317405.8],[1786482922,1200487.6,317405.8],[1786483221,1200487.6,317405.7],[1786483521,1200487.6,317405.7],[1786483821,1200487.6,317405.7],[1786484122,1200487.6,317405.7],[1786484422,1200487.3,317405.7],[1786484721,1200487.3,317405.7],[1786485021,1200487.3,317405.7],[1786485321,1200487.3,317405.7],[1786485621,1200487.3,317405.7],[1786485921,1200487.3,317405.8],[1786486221,1200487.3,317405.8],[1786486521,1200487.3,317405.8],[1786486821,1200487.3,317405.8],[1786487121,1200487.3,317405.8],[1786487421,1200487.3,317405.8],[1786487721,1200487.3,317405.8],[1786488021,1200487.3,317405.9],[1786488321,1200487.3,317405.9],[1786488621,1200487.3,317405.9],[1786488921,1200487.3,317405.9],[1786489221,1200487.3,317405.9],[1786489521,1200487.3,317405.9],[1786489821,1200487.3,317405.9],[1786490121,1200487.3,317405.9],[1786490421,1200487.3,317405.9],[1786490721,1200487.1,317405.9],[1786491021,1200487.1,317405.9],[1786491322,1200487.1,317405.9],[1786491621,1200487.1,317405.9],[1786491921,1200487.1,317405.9],[1786492221,1200487.1,317405.9],[1786492521,1200487.1,317405.9],[1786492821,1200487.1,317405.9],[1786493122,1200487.1,317405.9],[1786493421,1200487.1,317405.9],[1786493721,1200487.1,317405.9],[1786494021,1200487,317405.9],[1786494321,1200487,317405.9],[1786494621,1200487,317405.9],[1786494921,1200487,317405.9],[1786495221,1200487,317405.9],[1786495521,1200487,317405.9],[1786495821,1200487,317405.9],[1786496121,1200487,317407],[1786496421,1200487,317407.2],[1786496721,1200487,317407.2],[1786497021,1200487,317407.2],[1786497321,1200487,317407.2],[1786497621,1200487.1,317407.2],[1786497921,1200487,317407.2],[1786498221,1200487,317407.2],[1786498521,1200487,317407.2],[1786498821,1200487,317406],[1786499121,1200487,317406],[1786499421,1200487,317406],[1786499721,1200487,317406],[1786500021,1200487,317406],[1786500321,1200487,317406],[1786500621,1200486.8,317406],[1786500921,1200486.8,317406],[1786501221,1200486.8,317406],[1786501521,1200486.8,317406],[1786501821,1200486.8,333333.3],[1786502121,1200486.8,333333.3],[1786502421,1200486.8,333333.3],[1786502721,1200486.8,333333.3],[1786503021,1200486.8,333333.3],[1786503321,1200486.8,333333.3],[1786503621,1200486.8,333333.3],[1786503921,1200486.8,333333.3],[1786504221,1200486.8,333333.3],[1786504521,1200486.8,333333.3],[1786504821,1200486.8,333333.4],[1786505121,1200486.7,333333.4],[1786505421,1200486.7,333333.4],[1786505721,1200486.7,333333.4],[1786506021,1200486.6,333333.4],[1786506321,1200486.4,333333.4],[1786506621,1200486.4,333333.4],[1786506921,1200486.4,333333.7],[1786507221,1200486.4,348958.1],[1786507521,1200486.4,348958.1],[1786507822,1200486.4,348958.1],[1786508121,1200486.5,349739.3],[1786508421,1200486.5,355770.7],[1786508721,1200486.5,356340],[1786509021,1200486.5,356340],[1786509321,1200486.3,376692.1],[1786509621,1200486.3,376692.1],[1786509921,1200486.3,376692.1],[1786510221,1200486.4,376692.1],[1786510521,1200486.4,376692.1],[1786510821,1200486.4,376692.1],[1786511121,1200486.4,376692.1],[1786511421,1200486.4,376692.1],[1786511721,1200486.2,376692.1],[1786512021,1200486.1,376692.1],[1786512321,1200486.1,376692.1],[1786512621,1200486.1,376692.1],[1786512921,1200486.1,389061.6],[1786513221,1200486.1,389061.6],[1786513521,1200486.1,389061.6],[1786513821,1200486.1,389061.6],[1786514121,1200486.1,389061.6],[1786514421,1200486.1,389061.6],[1786514721,1200486.1,389061.6],[1786515021,1200486.1,389061.6],[1786515321,1200486.1,389061.6],[1786515621,1200486.1,377545.5],[1786515921,1200486.1,377651.7],[1786516222,1200486.1,377651.7],[1786516521,1200486.1,377651.7],[1786516821,1200486.1,377651.7],[1786517122,1200486.1,377651.7],[1786517422,1200486.1,377651.7],[1786517721,1200486.1,378125.9],[1786518021,1200486.1,391574.1],[1786518321,1200486.1,391574.1],[1786518621,1200486.1,391574.1],[1786518921,1200486.1,391574.1],[1786519221,1200486.1,391574.1],[1786519521,1200486.1,391574.1],[1786519821,1200486.1,391574.1],[1786520121,1200486.1,391574.1],[1786520421,1200486,391574.1],[1786520721,1200486,391574.1],[1786521021,1200486,391574.1],[1786521321,1200486,391574.1],[1786521621,1200486,391574.1],[1786521921,1200486,391574.1],[1786522221,1200486,391574.1],[1786522521,1200486,391946.7],[1786522821,1200486,391946.7],[1786523121,1200486,391946.7],[1786523421,1200486,391946.7],[1786523721,1200486,391946.7],[1786524021,1200486,391946.7],[1786524321,1200486,391946.7],[1786524621,1200486,391946.7],[1786524921,1200485.9,378596.5],[1786525221,1200485.9,378596.5],[1786525521,1200485.9,378596.5],[1786525821,1200485.9,379526.8],[1786526121,1200485.5,379526.8],[1786526422,1200485.5,379526.8],[1786526721,1200485.5,379526.8],[1786527021,1200485.5,379526.8],[1786527321,1200485.6,379526.8],[1786527621,1200485.6,379526.8],[1786527921,1200485.6,379526.8],[1786528221,1200485.6,380442.9],[1786528521,1200485.6,380442.9],[1786528821,1200485.6,380442.9],[1786529121,1200485.6,380442.9],[1786529421,1200485.6,379526.8],[1786529721,1200485.6,379526.8],[1786530021,1200485.6,379526.8],[1786530322,1200485.6,379063.4],[1786530621,1200485.6,379526.8],[1786530921,1200485.6,379526.8],[1786531221,1200485.6,379063.4],[1786531521,1200485.6,379063.4],[1786531821,1200485.6,380120.3],[1786532121,1200485.6,380120.3],[1786532421,1200485.6,379526.8],[1786532721,1200485.6,380895.8],[1786533021,1200485.5,380895.8],[1786533321,1200485.4,380895.8],[1786533621,1200485.4,380895.8],[1786533921,1200485.4,380442.9],[1786534221,1200485.4,380442.9],[1786534521,1200485.4,380442.9],[1786534821,1200485.4,380442.9],[1786535121,1200485.4,380442.9],[1786535421,1200485.4,380442.9],[1786535721,1200485.4,380442.9],[1786536021,1200485.4,380442.9],[1786536321,1200485.4,380442.9],[1786536622,1200485.4,397211.1],[1786536921,1200485.4,397211.1],[1786537221,1200485.4,397211.1],[1786537521,1200485.4,397211.1],[1786537821,1200485.4,397211.1],[1786538121,1200485.4,397211.1],[1786538421,1200485.4,398031.7],[1786538721,1200485.3,398031.7],[1786539021,1200484.9,381426.5],[1786539321,1200484.9,381426.5],[1786539621,1200484.9,381426.5],[1786539921,1200484.9,398031.7],[1786540221,1200484.9,398031.7],[1786540521,1200484.9,398031.7],[1786540821,1200484.9,396155.1],[1786541121,1200484.9,396155.1],[1786541421,1200484.9,398493],[1786541721,1200484.9,398493],[1786542021,1200484.9,398493],[1786542321,1200484.9,398493],[1786542621,1200484.9,398493],[1786542921,1200484.9,398493],[1786543221,1200484.9,398493],[1786543521,1200484.9,398493],[1786543821,1200484.9,398493],[1786544121,1200484.9,398493],[1786544421,1200484.9,398493],[1786544722,1200484.9,398493],[1786545022,1200484.9,398493],[1786545321,1200484.9,398493],[1786545622,1200484.9,398493],[1786545921,1200484.9,398493],[1786546221,1200484.9,398493],[1786546521,1200484.9,398493],[1786546821,1200484.9,398493],[1786547122,1200484.9,398493],[1786547421,1200484.9,398493],[1786547721,1200484.9,398493],[1786548021,1200484.9,398493],[1786548321,1200484.9,398493],[1786548622,1200484.9,382006.1],[1786548922,1200484.9,382006.1],[1786549221,1200484.9,382006.1],[1786549521,1200484.9,382006.1],[1786549821,1200484.9,392243.3],[1786550121,1200484.9,392243.3],[1786550421,1200484.9,390718.9],[1786550721,1200484.9,390718.9],[1786551021,1200484.9,390718.9],[1786551322,1200484.9,379063.4],[1786551621,1200484.9,379063.4],[1786551922,1200484.9,379063.4],[1786552221,1200484.9,378596.5],[1786552521,1200484.9,378596.5],[1786552821,1200484.9,378125.9],[1786553121,1200484.9,378125.9],[1786553421,1200484.9,378125.9],[1786553722,1200484.9,378125.9],[1786554021,1200484.9,378125.9],[1786554322,1200484.9,378125.9],[1786554621,1200484.8,378125.9],[1786554921,1200484.8,378125.9],[1786555221,1200484.8,378125.9],[1786555521,1200484.7,378125.9],[1786555821,1200484.7,378125.9],[1786556121,1200484.7,378125.9],[1786556421,1200484.7,378125.9],[1786556721,1200484.5,340611.3],[1786557022,1200484.5,355656.9],[1786557321,1200484.5,355656.9],[1786557601,1200484.5,355656.9],[1786557921,1200484.5,355656.9],[1786558222,1200484.5,460143.3],[1786558522,1200484.5,460143.3],[1786558821,1200484.5,460143.3],[1786559121,1200484.5,460143.3],[1786559421,1200484.5,460143.3],[1786559721,1200484.5,460143.3],[1786560021,1200484.1,460143.3],[1786560321,1200484.1,460143.3],[1786560622,1200484.1,460143.3],[1786560922,1200484.1,460143.3],[1786561221,1200484.1,460143.3],[1786561521,1200484.1,460143.3],[1786561821,1200484.1,460143.3],[1786562121,1200484.1,460143.3],[1786562421,1200484.1,460143.3],[1786562721,1200484.1,460143.3],[1786563021,1200484.1,460143.3],[1786563321,1200484.1,460143.3],[1786563621,1200484.1,460143.3],[1786563922,1200484.1,460143.3],[1786564221,1200484.1,460143.3],[1786564521,1200484.1,460143.3],[1786564821,1200484.1,460143.3],[1786565121,1200484.1,460143.3],[1786565421,1200484.1,355229.9],[1786565721,1200484.1,355229.9],[1786566021,1200484.2,355229.9],[1786566321,1200484.2,355229.9],[1786566621,1200484.2,355229.9],[1786566921,1200484.2,356923.1],[1786567222,1200484.2,356923.1],[1786567521,1200484.2,356923.1],[1786567821,1200484.2,356923.1],[1786568121,1200484.2,356923.1],[1786568421,1200484.2,356923.1],[1786568721,1200484.2,356923.1],[1786569021,1200484.2,356923.1],[1786569321,1200484.2,356923.1],[1786569621,1200484.2,356923.1],[1786569921,1200484.2,356923.1],[1786570221,1200484.2,356923.1],[1786570522,1200484.2,356923.1],[1786570821,1200484.2,461315.7],[1786571121,1200484.2,461315.7],[1786571421,1200484.2,461315.7],[1786571721,1200484.2,461315.7],[1786572021,1200484.2,461315.7],[1786572322,1200484.2,461315.7],[1786572621,1200484.2,461315.7],[1786572921,1200484.2,462059.7],[1786573221,1200484.4,461315.7],[1786573521,1200484.4,464769.8],[1786573821,1200484.4,464769.8],[1786574121,1200484.4,465984.7],[1786574421,1200484.5,500001.1],[1786574721,1200484.5,500001.1],[1786575021,1200484.6,500001.1],[1786575321,1200484.6,500001.1],[1786575622,1200484.8,500001.1],[1786575921,1200484.8,500001.1],[1786576221,1200484.8,500001.1],[1786576521,1200484.8,500001.1],[1786576821,1200484.5,500001.1],[1786577121,1200484.5,500001.1],[1786577421,1200484.5,500001.1],[1786577721,1200484.5,500001.1],[1786578021,1200484.5,500001.1],[1786578321,1200484.5,500001.1],[1786578621,1200484.5,500001.1],[1786578921,1200484.5,500001.2],[1786579221,1200484.5,500001.4],[1786579521,1200484.5,500001.5],[1786579821,1200484.5,500001.2],[1786580101,1200484.5,500001.2],[1786580421,1200484.5,500001.2],[1786580721,1200484.5,500001.2],[1786581022,1200484.5,500001.2],[1786581321,1200484.5,500001.2],[1786581621,1200484.5,500001.2],[1786581921,1200484.5,500001.2],[1786582221,1200484.4,500001.2],[1786582521,1200484.4,500001.2],[1786582821,1200484.4,500001.2],[1786583121,1200484.5,500001.2],[1786583421,1200484.5,500001.2],[1786583721,1200484.5,500001.2],[1786584022,1200484.5,500001.2],[1786584321,1200484.5,500001.2],[1786584622,1200484.5,500002.3],[1786584921,1200484.5,500002.3],[1786585221,1200484.4,500002.3],[1786585521,1200484.4,500002.3],[1786585822,1200484.4,500002.3],[1786586121,1200484.4,500002.3],[1786586421,1200484.2,500002.3],[1786586721,1200484.2,500002.3],[1786587021,1200484.4,500002.3],[1786587321,1200484.4,500002.3],[1786587621,1200484.4,500002.3],[1786587921,1200484.4,500002.3],[1786588221,1200484.4,500002.3],[1786588521,1200484.4,500002.3],[1786588821,1200484.4,500002.8],[1786589121,1200484.4,500002.8],[1786589421,1200484.4,500002.8],[1786589721,1200484.4,500002.8],[1786590021,1200484.4,500002.8],[1786590321,1200484.4,500002.8],[1786590621,1200484.4,500002.8],[1786590921,1200484.1,500002.8],[1786591201,1200484.1,500002.8],[1786591521,1200484.1,500002.8],[1786591821,1200484.1,500002.8],[1786592121,1200484.1,500002.8],[1786592421,1200484.1,500002.8],[1786592721,1200484.1,500002.8],[1786593021,1200484.1,500002.8],[1786593321,1200484.1,500002.8],[1786593621,1200484.1,500002.8],[1786593921,1186473.9,500002.8],[1786594221,1186473.9,500002.8],[1786594521,1186473.9,500002.8],[1786594821,1186473.9,500002.8],[1786595121,1186473.9,500002.8],[1786595421,1179469.1,500002.8],[1786595721,1179469.1,500002.8],[1786596021,1179469.1,500002.8],[1786596321,1179469.1,500002.8],[1786596621,1179469.1,511075.2],[1786596921,1149539.4,511075.2],[1786597221,1149539.4,511075.2],[1786597521,1165459.6,511075.2],[1786597821,1165459.6,511075.2],[1786598121,1165459.6,511075.2],[1786598421,1165459.6,600000.1],[1786598721,1165459.6,600000.1],[1786599021,1165459.6,600000.1],[1786599321,1165459.6,600000.1],[1786599621,1165459.6,600000.1],[1786599921,1165459.6,600000.1],[1786600221,1165459.6,600000.1],[1786600521,1165459.6,600000.1],[1786600821,1165459.6,600000.1],[1786601121,1165459.6,600000.1],[1786601421,1165459.6,600000.1],[1786601721,1165459.6,600000.1],[1786602021,1165459.6,600000.1],[1786602321,1165459.6,600000.1],[1786602621,1165459.6,600000.1],[1786602921,1165459.6,600000.1],[1786603221,1162275.6,600000.1],[1786603521,1162275.6,600000.1],[1786603821,1162275.6,600000.1],[1786604121,1162275.6,600000.1],[1786604421,1162275.6,600000.1],[1786604721,1172464.6,600000.1],[1786605021,1172464.6,600000.1],[1786605321,1172464.6,600000.1],[1786605621,1172464.6,600000.1],[1786605922,1144444.9,600000.1],[1786606221,1144444.9,600000.1],[1786606521,1137440,600000.1],[1786606821,1137440,600000.1],[1786607121,1137440,600000.1],[1786607421,1159622.2,600000.1],[1786607721,1159622.2,600000.1],[1786608021,1159622.2,600000.1],[1786608321,1159622.2,600000.1],[1786608621,1159622.2,600000.1],[1786608921,1159622.2,600000.1],[1786609221,1159622.2,600000.1],[1786609521,1159622.2,600000.1],[1786609821,1159622.2,600000.1],[1786610121,1130435.1,600000.1],[1786610421,1130435.1,600000.1],[1786610721,1130435.1,600000.1],[1786611021,1130435.1,600000.1],[1786611321,1130435.1,600192.3],[1786611621,1130435.1,600192.3],[1786611921,1130435.1,600000.3],[1786612221,1130435.1,600000.3],[1786612521,1130435.1,600000.3],[1786612821,1130435.1,600000.3],[1786613121,1130435.1,600000.3],[1786613421,1130435.1,600000.3],[1786613721,1130435.1,600000.3],[1786614021,1130435.1,600000.3],[1786614321,1130435.1,600000.3],[1786614621,1130435.1,600000.3],[1786614921,1130435.1,600000.3],[1786615221,1130435.1,600000.3],[1786615521,1130435.1,600000.3],[1786615821,1130435.1,600000.3],[1786616121,1130435.1,600000.3],[1786616421,1130435.1,600000.3],[1786616722,1130435,600000.3],[1786617021,1130435,600000.3],[1786617321,1130435,600000.3],[1786617621,1130435,600000.3],[1786617921,1130435,600000.3],[1786618221,1130435,600000.3],[1786618521,1130435.1,600000.3],[1786618821,1130435.1,600000.3],[1786619122,1130435.1,600000.3],[1786619421,1130435.1,600000.3],[1786619721,1137440,600000.3],[1786620021,1153784.8,600000.3],[1786620321,1153784.8,600000.3],[1786620621,1153784.8,600000.3],[1786620921,1153784.8,600000.3],[1786621221,1153784.8,600000.3],[1786621522,1153784.8,600000.3],[1786621821,1153784.8,600000.3],[1786622121,1147947.4,600000.3],[1786622421,1130435.1,600000.3],[1786622721,1130435.1,600000.3],[1786623021,1130435.1,600000.3],[1786623321,1130435.1,600000.3],[1786623621,1130435.1,600000.3],[1786623921,1130435.1,600000.3],[1786624222,1130435.1,600000.3],[1786624522,1130435.1,600000.3],[1786624821,1130435.1,600000.3],[1786625122,1130435.1,600000.3],[1786625421,1130435.1,600000.3],[1786625721,1130435.1,600000.3],[1786626021,1130435.1,600000.3],[1786626321,1130435.1,600000.3],[1786626621,1130435.1,600000.3],[1786626921,1130435.1,600000.3],[1786627221,1130435.1,600000.3],[1786627522,1130435.1,600000.3],[1786627821,1130435.1,600000.3],[1786628121,1130435.1,600000.3],[1786628421,1130435.1,600000.3],[1786628721,1130435.1,600000.3],[1786629021,1147947.4,600000.3],[1786629322,1147947.4,600000.3],[1786629621,1147947.4,600000.3],[1786629921,1147947.4,600000.3],[1786630223,1147947.4,600000.3],[1786630521,1147947.4,600000.3],[1786630821,1149539.5,600000.3],[1786631121,1149539.5,600000.3],[1786631421,1149539.5,600000.3],[1786631721,1149539.5,600000.3],[1786632021,1149539.5,600000.3],[1786632321,1149539.5,600000.3],[1786632621,1149539.5,600000.3],[1786632901,1149539.5,600000.3],[1786633221,1149539.5,600000.3],[1786633521,1149539.5,600000.3],[1786633821,1149539.5,600000.3],[1786634121,1149539.5,600000.3],[1786634421,1149539.5,600000.3],[1786634721,1149539.5,600000.3],[1786635021,1149539.5,600000.3],[1786635321,1149539.5,600000.3],[1786635621,1149539.5,600000.3],[1786635921,1130434.9,600000.3],[1786636222,1130434.9,600000.3],[1786636522,1130434.9,600000.3],[1786636821,1130434.9,600000.3],[1786637121,1130434.9,600000.3],[1786637421,1130434.9,600000.3],[1786637722,1130434.9,600000.3],[1786638022,1130434.9,600000.3],[1786638321,1130434.9,600000.3],[1786638622,1130434.9,600000.3],[1786638921,1130434.9,600000.3],[1786639221,1130434.9,600000.3],[1786639521,1130434.9,600000.3],[1786639822,1130434.9,600000.3],[1786640121,1130434.9,600000.3],[1786640421,1130434.9,600000.3],[1786640722,1130434.9,600000.3],[1786641021,1130434.9,600000.3],[1786641321,1130435,600000.3],[1786641621,1130435,600000.3],[1786641921,1130435,600000.3],[1786642221,1130434.9,600000.3],[1786642522,1130434.9,600000.3],[1786642821,1130434.9,600000.3],[1786643121,1130434.9,600000.3],[1786643421,1130434.9,600000.3],[1786643721,1130434.9,600000.3],[1786644021,1130434.9,600000.3],[1786644321,1130434.9,600000.3],[1786644621,1130434.9,600000.3],[1786644921,1130434.8,600000.3],[1786645221,1130434.8,600000.3],[1786645521,1130434.8,600000.3],[1786645821,1130434.8,600000.3],[1786646121,1130434.8,600000.3],[1786646421,1130434.8,600000.3],[1786646722,1130434.8,600000.3],[1786647021,1130434.8,600000.3],[1786647321,1130434.8,600000.3],[1786647621,1130434.8,600000.3],[1786647921,1130434.8,600000.3],[1786648222,1130434.8,600000.3],[1786648522,1130434.8,600000.3],[1786648821,1130434.8,600000.3],[1786649122,1130434.8,600000.3],[1786649421,1130434.8,600000.8],[1786649721,1130434.8,600000.8],[1786650021,1130434.8,600001],[1786650321,1130434.8,600001],[1786650622,1130434.8,600001],[1786650921,1130434.8,600001.2],[1786651221,1130434.8,600001.2],[1786651521,1130434.8,600001.2],[1786651821,1130434.8,600001.2],[1786652121,1130434.9,581504.1],[1786652422,1130434.9,581504.1],[1786652721,1130434.9,581504.1],[1786653022,1130434.9,581504.1],[1786653322,1130434.9,581504.1],[1786653622,1130434.8,581504.1],[1786653921,1130434.8,581504.1],[1786654221,1130434.8,581504.1],[1786654521,1130434.8,581066.4],[1786654822,1130434.8,581504.2],[1786655121,1130434.8,581504.2],[1786655421,1130434.9,581504.2],[1786655721,1130434.9,581504.2],[1786656021,1130434.9,581504.2],[1786656321,1130435,581396.7],[1786656622,1130435,600001.2],[1786656921,1130435,600001.3],[1786657221,1130435,600001.3],[1786657521,1130435,600001.3],[1786657821,1130435,600001.3],[1786658121,1130435,600001.3],[1786658421,1130435,600001.3],[1786658721,1130435,600001.3],[1786659021,1130435,600001.3],[1786659321,1130435,600001.3],[1786659621,1130435,600001.3],[1786659921,1130434.9,600001.3],[1786660221,1130434.8,600001.3],[1786660521,1130434.7,600001.3],[1786660821,1130434.7,600001.3],[1786661121,1130434.7,600001.3],[1786661422,1130434.7,600001.3],[1786661721,1130434.7,600002.3],[1786662022,1130434.5,600002.3],[1786662321,1130434.5,600002.3],[1786662622,1130434.5,600002.3],[1786662921,1130434.6,600002.3],[1786663221,1130434.6,600002.3],[1786663521,1130434.6,600002.3],[1786663821,1130434.6,600002.3],[1786664121,1130434.6,600002.3],[1786664421,1130434.6,600002.3],[1786664721,1130434.6,600002.3],[1786665021,1130434.6,600002.3],[1786665321,1130434.6,600002.3],[1786665621,1130434.6,600002.3],[1786665921,1130434.6,600002.3],[1786666221,1130434.6,600002.3],[1786666521,1130434.6,600002.3],[1786666821,1130434.6,600002.3],[1786667121,1130434.6,600002.3],[1786667421,1130434.6,600002.3],[1786667721,1130434.6,600002.3],[1786668021,1130434.6,600002.3],[1786668321,1130434.6,600002.3],[1786668621,1130434.6,600002.3],[1786668921,1130434.6,600002.3],[1786669221,1130434.6,600002.3],[1786669521,1130434.6,600002.3],[1786669821,1130434.6,600002.3],[1786670121,1130434.6,600002.3],[1786670421,1130434.6,600002.3],[1786670721,1130434.6,600002.3],[1786671021,1130434.6,600002.3],[1786671321,1130434.6,600002.3],[1786671621,1130434.4,600002.3],[1786671921,1130434.4,600002.3],[1786672221,1130434.4,600002.3],[1786672521,1130434.3,600002.3],[1786672821,1130434.3,600002.3],[1786673121,1130434.3,600002.3],[1786673421,1130434.3,600002.3],[1786673721,1130434.3,600002.3],[1786674021,1130434.3,600002.3],[1786674322,1130434,600002.3],[1786674621,1130434,600002.3],[1786674921,1130434,600002.3],[1786675221,1130434,600002.3],[1786675521,1130434,600002.3],[1786675821,1130434,600002.3],[1786676121,1130434,600002.3],[1786676421,1130434,600002.3],[1786676721,1130434,600002.3],[1786677021,1130434,600002.3],[1786677321,1130434,600002.3],[1786677621,1130434,600002.3],[1786677921,1130434,600002.3],[1786678221,1130434,600002.3],[1786678521,1130434,600002.3],[1786678821,1130434,600002.3],[1786679121,1130434,600002.3],[1786679421,1130434.1,600002.3],[1786679721,1130434.1,600002.3],[1786680021,1130434.1,600002.3],[1786680322,1130434.1,600002.3],[1786680621,1130434.1,600002.3],[1786680921,1130434.1,600002.3],[1786681221,1130434.1,600002.3],[1786681522,1130434.1,600002.3],[1786681821,1130434.1,600002.3],[1786682122,1130434.1,600002.3],[1786682421,1130434.1,600002.3],[1786682722,1130434.1,600002.3],[1786683021,1130434.1,600002.3],[1786683321,1130434.1,600002.3],[1786683622,1130434.1,600001.9],[1786683921,1130434.1,580489.4],[1786684221,1130434.1,580489.4],[1786684521,1130434.1,580489.4],[1786684821,1130434.1,580489.4],[1786685122,1130434.1,580489.4],[1786685422,1130434.1,580489.4],[1786685721,1130434.1,580489.4],[1786686021,1130434.1,580489.4],[1786686321,1130434.1,578572.6],[1786686621,1130434.1,578572.6],[1786686921,1130434.1,578572.6],[1786687221,1130434.1,600001.5],[1786687521,1130434.1,600001.6],[1786687822,1130434.1,600001.6],[1786688122,1130434.1,600001.6],[1786688421,1130434.1,600001.6],[1786688721,1130434.1,600001.6],[1786689021,1130434.3,600001.6],[1786689322,1130434.3,600001.6],[1786689621,1130434.3,600001.6],[1786689921,1130434.3,600001.6],[1786690221,1130434.3,600002],[1786690521,1130434.3,600002],[1786690821,1130434.3,600002],[1786691121,1130434.3,600002],[1786691421,1130434.3,600002],[1786691721,1130434.3,600002],[1786692021,1130434.3,600002],[1786692321,1130434.3,600002],[1786692621,1130434.3,600002],[1786692921,1130434.3,600002],[1786693221,1130434.3,600002],[1786693521,1130434.3,600002],[1786693821,1130434.3,600002],[1786694122,1130434.3,600002],[1786694421,1130434.3,577641.5],[1786694721,1130434.3,577641.5],[1786695021,1130434.3,577641.5],[1786695321,1130434.3,577641.5],[1786695621,1130434.3,577641.5],[1786695921,1130434.3,577641.5],[1786696221,1130434.3,577641.5],[1786696521,1130434.3,577641.5],[1786696821,1130434.3,577641.5],[1786697121,1130434.3,577641.5],[1786697421,1130434.3,577641.5],[1786697721,1130434.3,577641.5],[1786698021,1130434.3,577501.7],[1786698321,1130433.8,576924.8],[1786698621,1130433.8,576924.8],[1786698921,1130433.8,576924.8],[1786699221,1130433.8,576924.8],[1786699521,1130433.8,576924.8],[1786699821,1130433.8,577216.9],[1786700121,1130433.7,600002.7],[1786700422,1130433.7,600002.8],[1786700721,1130433.7,600002.8],[1786701021,1130433.7,600002.8],[1786701322,1130433.4,600002.8],[1786701621,1130433.5,600002.8],[1786701921,1130433.5,600002.8],[1786702221,1130433.5,600002.8],[1786702522,1130433.5,600002.8],[1786702821,1130433.7,600002.9],[1786703121,1130433.7,600002.9],[1786703421,1130433.7,600002.9],[1786703721,1130433.7,600002.9],[1786704021,1130433.7,600002.9],[1786704321,1130433.7,600002.9],[1786704622,1130433.7,600002.9],[1786704922,1130433.8,600002.4],[1786705221,1130433.8,600002.4],[1786705522,1130433.8,600002.4],[1786705822,1130433.8,600002.4],[1786706122,1130433.8,600002.4],[1786706421,1130433.7,600002.4],[1786706721,1130433.5,600002.4],[1786707021,1130433.5,600002.4],[1786707321,1130433.5,600002.4],[1786707621,1130433.5,600002.4],[1786707922,1130433.5,600002.4],[1786708221,1130433.5,600002.4],[1786708521,1130433.5,600002.4],[1786708822,1130433.5,600002.4],[1786709121,1130433.5,600002.4],[1786709421,1130433.5,600002.4],[1786709721,1130433.7,600002.4],[1786710021,1130433.7,600002.4],[1786710321,1130433.7,600002.4],[1786710621,1130433.7,600002.4],[1786710921,1130433.7,600002.4],[1786711222,1130433.7,600002.4],[1786711521,1130433.7,600002.4],[1786711821,1130433.7,600002.5],[1786712121,1130433.7,600002.5],[1786712421,1130433.7,600002.5],[1786712722,1130433.8,600002.5],[1786713021,1130433.8,600002.5],[1786713321,1130433.8,600002.5],[1786713621,1130433.8,600002.5],[1786713921,1130433.8,600002.4],[1786714221,1130433.8,600002.4],[1786714522,1130433.8,600002.5],[1786714822,1130433.8,600002.5],[1786715121,1130433.8,600002.5],[1786715422,1130433.8,600002.5],[1786715722,1130433.8,600002.5],[1786716021,1130433.8,600002.5],[1786716321,1130433.8,600002.6],[1786716621,1130433.8,600002.6],[1786716922,1130433.8,600002.6],[1786717221,1130433.8,600002.6],[1786717521,1130433.8,600002.6],[1786717822,1130433.8,580222],[1786718121,1130433.8,580222],[1786718421,1130433.8,580222],[1786718721,1130433.8,580222],[1786719021,1130434,600004],[1786719322,1130434,600004],[1786719621,1130433.5,600004],[1786719921,1130433.5,600004],[1786720201,1130433.5,600004],[1786720501,1130433.5,600004],[1786720821,1130433.5,600004],[1786721121,1130433.5,600004],[1786721422,1130433.5,600004],[1786721721,1130433.5,600004],[1786722021,1130433.5,600011.8],[1786722321,1130433.5,600004],[1786722621,1130433.5,600004],[1786722922,1130433.5,600004],[1786723222,1130433.5,600004],[1786723522,1130433.5,600004],[1786723821,1130433.5,600004],[1786724121,1130433.5,600004],[1786724422,1130433.5,600004],[1786724722,1130433.5,600004],[1786725021,1130433.5,600004],[1786725322,1130433.5,600004.1],[1786725621,1130433.5,600004.1],[1786725921,1130433.5,600004.1],[1786726222,1130433.5,600004.1],[1786726522,1130433.5,600004.3],[1786726822,1130433.5,600004.3],[1786727121,1130433.5,600004.3],[1786727422,1130433.5,600004.3],[1786727722,1130433.5,600004.3],[1786728022,1130433.5,600004.3],[1786728322,1130433.5,600004.3],[1786728622,1130433.5,600004.3],[1786728922,1130433.5,600004.3],[1786729221,1130433.5,600004.3],[1786729522,1130433.5,600004.3],[1786729821,1130433.5,600004.5],[1786730121,1130433.5,600004.7],[1786730421,1130433.5,600004.7],[1786730721,1130433.5,600004.7],[1786731021,1130433.5,600004.7],[1786731321,1130433.5,600004.7],[1786731621,1130433.5,600004.9],[1786731921,1130433.5,600004.9],[1786732221,1130433.5,600004.9],[1786732521,1130433.5,600004.9],[1786732821,1130433.5,600004.9],[1786733121,1130433.5,600004.9],[1786733421,1130433.5,600004.9],[1786733721,1130433.5,600004.9],[1786734021,1130433.5,600005],[1786734321,1130433.5,600005.1],[1786734621,1130433.5,600005.1],[1786734921,1130433.5,600005.1],[1786735221,1130433.5,600005.1],[1786735521,1130433.5,600005],[1786735821,1130433.5,600005],[1786736121,1130433.5,600005.6],[1786736421,1130433.5,600005.6],[1786736721,1130433.5,600005.6],[1786737021,1130433.5,600005.6],[1786737322,1130433.5,600005.6],[1786737621,1130433.5,600005.6],[1786737921,1130433.5,600005.6],[1786738222,1130433.5,600005.6],[1786738521,1130433.5,600005.6],[1786738821,1130433.5,600005.6],[1786739121,1130433.5,600005.6],[1786739422,1130433.5,600005.6],[1786739722,1130433.5,600005.6],[1786740021,1130433.5,600005.6],[1786740321,1130433.5,600005.6],[1786740621,1130433.5,600005.7],[1786740921,1130433.5,600005.7],[1786741221,1130433.5,600005.7],[1786741521,1130433.5,600005.7],[1786741821,1130433.5,600005.7],[1786742121,1130433.5,600005.7],[1786742421,1130433.5,600005.9],[1786742721,1130433.5,600005.9],[1786743021,1130433.5,600005.9],[1786743321,1130433.5,600005.9],[1786743621,1130433.5,600005.9],[1786743921,1130433.5,600005.9],[1786744221,1130433.5,600005.9],[1786744521,1130433.5,600005.9],[1786744821,1130433.5,600005.9],[1786745121,1130433.5,600005.9],[1786745421,1130433.5,600005.9],[1786745721,1130433.5,600005.9],[1786746021,1130433.5,600005.9],[1786746321,1130433.5,600005.9],[1786746621,1130433.5,600005.9],[1786746921,1130433.5,600005.9],[1786747221,1130433.5,600006.1],[1786747521,1130433.5,600006.1],[1786747821,1130433.5,600006.1],[1786748122,1130433.5,600006.1],[1786748421,1130433.5,600006.1],[1786748721,1130433.5,600006.1],[1786749021,1130433.5,600006.1],[1786749321,1130433.5,600006.1],[1786749621,1130433.5,600006.1],[1786749921,1130433.5,600006.1],[1786750221,1130433.5,600006.1],[1786750521,1130433.5,600006.1],[1786750821,1130433.5,600006.1],[1786751121,1130433.5,600006.1],[1786751421,1130433.5,600006.1],[1786751721,1130433.5,600006.1],[1786752021,1130433.5,600006.1],[1786752321,1130433.5,600006.1],[1786752621,1130433.5,600006.1],[1786752921,1130433.5,600006.1],[1786753221,1130433.5,600006.1],[1786753521,1130433.5,600006.1],[1786753821,1130433.5,600006.1],[1786754121,1130433.5,600006.1],[1786754421,1130433.5,600006.1],[1786754721,1130433.5,600006.1],[1786755021,1130433.5,600006.1],[1786755321,1130433.5,600006.1],[1786755621,1130433.5,600006.1],[1786755921,1130433.6,600006.1],[1786756221,1130433.6,600006.1],[1786756521,1130433.4,600006.1],[1786756821,1130433.4,600006.1],[1786757121,1130433.4,600006.1],[1786757421,1130433.4,600006.1],[1786757721,1130433.4,600006.1],[1786758021,1130433.4,600006.1],[1786758321,1130433.4,600006.1],[1786758621,1130433.4,600006.1],[1786758921,1130433.4,600006.1],[1786759221,1130433.4,600006.1],[1786759521,1130433.4,600006.1],[1786759821,1130433.4,600006.1],[1786760121,1130433.4,600006.1],[1786760421,1130433.2,600006.1],[1786760721,1130433.2,600006.1],[1786761021,1130433.2,600006.1],[1786761321,1130433.2,600006.1],[1786761621,1130433.2,600006.1],[1786761922,1130433.5,600006.1],[1786762221,1130433.5,600006.1],[1786762521,1130433.5,600006.1],[1786762821,1130433.5,600006.1],[1786763121,1130433.5,600006.1],[1786763421,1130433.5,600006.1],[1786763721,1130433.5,600006.1],[1786764021,1130433.5,600006.1],[1786764321,1130433.5,600006.1],[1786764621,1130433.5,600006.1],[1786764921,1130433.5,600006.1],[1786765221,1130433.5,600006.1],[1786765522,1130433.4,600006.1],[1786765821,1130433.4,600006.1],[1786766122,1130433.4,600006.1],[1786766421,1130433.4,600006.1],[1786766721,1130433.4,600006.1],[1786767022,1117952.8,600006.1],[1786767321,1117952.8,600006.1],[1786767621,1117952.8,600006.1],[1786767921,1117952.8,600006.1],[1786768221,1117952.8,600006.1],[1786768521,1117952.8,600006.1],[1786768821,1117952.8,600006.1],[1786769121,1117952.8,600006.1],[1786769421,1117952.8,600006.1],[1786769721,1117952.8,600006.1],[1786770021,1117952.8,600006.1],[1786770321,1117952.8,600006.6],[1786770621,1117952.8,600006.6],[1786770921,1117952.8,600006.6],[1786771221,1117952.8,600006.6],[1786771521,1117952.8,600006.6],[1786771821,1117952.8,600006.6],[1786772121,1117952.8,600006.6],[1786772421,1117952.8,600006.6],[1786772721,1117952.8,600006.6],[1786773021,1117952.8,600006.6],[1786773321,1117952.8,600006.6],[1786773621,1117952.8,600006.6],[1786773921,1117952.8,600006.6],[1786774221,1117952.8,600006.6],[1786774521,1117952.8,600006.6],[1786774821,1123361,600006.6],[1786775121,1123361,600006.6],[1786775421,1123361,600006.6],[1786775721,1123361,600006.6],[1786776021,1109722.5,600006.6],[1786776321,1109722.5,600006.6],[1786776621,1109722.5,600006.7],[1786776921,1109722.5,600006.7],[1786777221,1107028.2,600006.7],[1786777521,1120487.9,600006.7],[1786777821,1120487.9,600006.6],[1786778121,1123361,600006.6],[1786778421,1123361,600006.6],[1786778721,1123361,600006.6],[1786779022,1123361,600006.6],[1786779321,1123361,600006.6],[1786779621,1123361,600006.6],[1786779921,1123361,600006.6],[1786780221,1123361,600006.6],[1786780522,1123361,600006.6],[1786780821,1123361,600006.6],[1786781121,1123361,600006.6],[1786781421,1123361,600006.6],[1786781721,1123361,600006.6],[1786782021,1123361,600006.6],[1786782321,1123361,600006.6],[1786782621,1123361,600006.6],[1786782921,1123361,600006.6],[1786783222,1123361,600006.6],[1786783521,1123361,600006.6],[1786783821,1123361,600006.6],[1786784121,1123361,600006.6],[1786784421,1123361,600006.6],[1786784721,1123361,600006.6],[1786785021,1117952.7,600006.6],[1786785321,1117952.7,600006.6],[1786785621,1117952.7,600006.6],[1786785921,1117952.7,600006.6],[1786786221,1117952.7,600006.6],[1786786521,1117952.7,600006.6],[1786786821,1117952.7,600006.6],[1786787121,1117952.7,600006.6],[1786787421,1117952.7,600006.6],[1786787721,1096334.4,600006.6],[1786788021,1096334.4,600006.6],[1786788321,1099491.7,600006.6],[1786788621,1099491.7,600006.6],[1786788921,1099491.7,600006.6],[1786789221,1099491.7,600006.6],[1786789521,1099491.7,600006.6],[1786789821,1099491.7,600006.6],[1786790121,1099491.7,600006.6],[1786790421,1099491.7,600006.6],[1786790721,1097791.6,600006.6],[1786791021,1097791.6,600006.6],[1786791321,1099491.7,600006.6],[1786791621,1099491.7,600006.6],[1786791921,1099491.7,600006.6],[1786792221,1099491.7,600006.6],[1786792521,1077390.3,600006.6],[1786792821,1077390.3,600006.6],[1786793121,1077390.3,600006.6],[1786793421,1077390.3,600006.6],[1786793721,1077390.3,600006.6],[1786794021,1077390.3,600006.6],[1786794321,1077390.3,600006.6],[1786794621,1077390.3,600006.6],[1786794921,1077390.3,600006.6],[1786795221,1077390.3,600006.6],[1786795521,1077390.3,600006.6],[1786795821,1077390.3,600006.6],[1786796121,1077390.3,600006.6],[1786796421,1077390.3,600006.6],[1786796721,1077390.3,600006.6],[1786797021,1077390.3,600006.6],[1786797321,1077390.3,600006.6],[1786797621,1077390.3,600006.6],[1786797921,1077390.3,600006.8],[1786798221,1077390.3,600006.8],[1786798521,1077390.3,600006.8],[1786798821,1077390.3,600006.8],[1786799121,1077390.3,600006.8],[1786799421,1077390.3,600006.8],[1786799722,1077390.3,600007],[1786800022,1077390.3,600007],[1786800322,1077390.3,600007],[1786800621,1077390.3,600007.2],[1786800922,1077390.3,600007.2],[1786801221,1077390.3,600007.2],[1786801522,1077390.3,600007.4],[1786801821,1077390.3,600007.4],[1786802121,1077390.3,600007.4],[1786802421,1077390.3,600007.4],[1786802721,1077390.3,600007.4],[1786803021,1077390.3,600007.4],[1786803321,1077390.3,600007.4],[1786803621,1077390.3,600007.4],[1786803921,1077390.3,600007.4],[1786804221,1077390.3,600007.4],[1786804521,1077390.3,600007.4],[1786804821,1077390.3,600007.4],[1786805121,1077390.3,600007.4],[1786805421,1077390.3,600007.4],[1786805722,1077390.3,600007.4],[1786806021,1077390.4,600007.4],[1786806321,1077390.4,600007.4],[1786806621,1077390.4,600007.4],[1786806921,1077390.4,600098.9],[1786807221,1077390.4,600098.9],[1786807521,1077390.3,600098.9],[1786807821,1077390.3,600098.9],[1786808121,1077390.3,600098.9],[1786808421,1077390.3,600098.9],[1786808721,1077390.4,600007.4],[1786809021,1077390.4,600007.4],[1786809321,1077390.4,600007.4],[1786809622,1077390.4,600007.4],[1786809921,1077390.4,600007.4],[1786810221,1077390.4,600007.4],[1786810521,1077390.4,600007.4],[1786810821,1077390.4,600007.4],[1786811121,1077390.4,600007.4],[1786811421,1077390.4,600007.4],[1786811721,1077390.4,600007.4],[1786812021,1077390.4,600007.7],[1786812322,1077390.4,600007.7],[1786812621,1096334.3,600007.7],[1786812923,1096334.3,600007.7],[1786813221,1096334.3,600007.7],[1786813521,1096334.3,600007.7],[1786813821,1096334.3,600007.7],[1786814121,1096334.3,600007.7],[1786814421,1096334.3,600007.7],[1786814721,1096334.3,600007.7],[1786815021,1096334.3,600007.7],[1786815321,1096334.3,600007.7],[1786815621,1096334.3,600007.7],[1786815921,1096334.3,600007.7],[1786816221,1096334.3,600007.7],[1786816521,1096334.3,600007.7],[1786816821,1096334.3,600007.7],[1786817121,1096334.3,600007.7],[1786817421,1096334.3,600007.7],[1786817721,1096334.3,600007.7],[1786818021,1096334.3,600007.7],[1786818321,1096334.3,600007.7],[1786818621,1096334.3,600007.7],[1786818921,1096334.3,600007.7],[1786819221,1096334.3,600007.7],[1786819521,1096334.3,600007.7],[1786819821,1096334.3,600007.7],[1786820121,1096334.3,600007.7],[1786820421,1096334.3,600007.7],[1786820721,1099491.6,600007.7],[1786821021,1099491.6,600007.7],[1786821321,1099491.6,600007.7],[1786821621,1099491.6,600007.7],[1786821921,1099491.6,600007.7],[1786822221,1099491.6,600007.7],[1786822521,1099491.6,600007.7],[1786822821,1099491.6,600007.7],[1786823121,1099491.6,600007.7],[1786823421,1099491.6,600007.7],[1786823721,1103911.9,600007.8],[1786824001,1103911.9,600007.8],[1786824322,1103911.9,600007.8],[1786824621,1103911.9,600007.8],[1786824921,1103911.9,600007.8],[1786825222,1103911.9,600007.8],[1786825521,1103911.9,600007.8],[1786825821,1103911.9,600007.8],[1786826121,1103911.9,600007.8],[1786826421,1103911.9,600007.8],[1786826721,1103911.9,600007.8],[1786827021,1103911.9,600007.8],[1786827321,1103911.9,600007.8],[1786827621,1103911.9,600007.8],[1786827921,1103911.9,600007.8],[1786828221,1099491.6,600007.8],[1786828521,1099491.6,600007.8],[1786828821,1099491.6,600007.8],[1786829121,1099491.6,600007.8],[1786829421,1097791.5,600007.8],[1786829721,1097791.5,600007.8],[1786830021,1097791.5,600007.8],[1786830301,1097791.5,600007.8],[1786830621,1097791.5,600007.8],[1786830921,1097791.5,600007.8],[1786831221,1097791.5,600007.8],[1786831521,1097791.5,600007.8],[1786831821,1097791.5,600007.8],[1786832121,1097791.5,600007.8],[1786832421,1097791.5,600007.8],[1786832721,1097791.5,600007.8],[1786833022,1097791.5,600007.8],[1786833321,1097791.5,600007.8],[1786833621,1097791.5,600007.8],[1786833921,1097791.5,600007.8],[1786834221,1097791.5,600007.8],[1786834521,1097791.5,600007.8],[1786834822,1097791.5,600007.8],[1786835121,1097791.5,600007.8],[1786835421,1097791.5,600007.8],[1786835721,1097791.5,600008.1],[1786836021,1097791.5,600008.1],[1786836321,1097791.5,600008.2],[1786836621,1097791.5,600008.2],[1786836921,1097791.5,600008.2],[1786837221,1097791.5,600008.2],[1786837521,1097791.5,600008.2],[1786837821,1097791.5,600008.2],[1786838121,1097791.5,600008.2],[1786838421,1097791.5,600008.2],[1786838721,1097791.5,600008.2],[1786839021,1096334.2,600008.2],[1786839321,1096334.2,600008.2],[1786839621,1096334.2,600008.2],[1786839921,1096334.2,600008.2],[1786840221,1096334.2,600008.2],[1786840521,1096334.2,600008.2],[1786840821,1096334.2,600008.2],[1786841121,1077389.9,600008.8],[1786841421,1077389.9,600008.8],[1786841721,1077389.9,600008.8],[1786842021,1077389.9,600008.8],[1786842322,1077389.9,600008.9],[1786842621,1077389.9,600008.9],[1786842921,1077389.9,600008.9],[1786843221,1077389.9,600008.9],[1786843521,1077389.9,600008.9],[1786843822,1077389.9,600008.9],[1786844121,1077389.9,600008.9],[1786844421,1077389.9,600008.9],[1786844721,1077389.9,600008.9],[1786845021,1077389.9,600008.9],[1786845321,1077389.9,600008.9],[1786845621,1077389.9,600008.9],[1786845921,1077389.9,600008.9],[1786846221,1077389.9,600008.9],[1786846521,1077389.9,600008.9],[1786846821,1077389.9,600008.9],[1786847121,1077389.9,600008.9],[1786847421,1077389.9,600008.9],[1786847721,1077389.9,600008.9],[1786848021,1077389.9,600008.9],[1786848321,1077389.9,600008.9],[1786848621,1077389.9,600008.9],[1786848921,1077389.9,600008.9],[1786849221,1077389.9,600008.9],[1786849521,1077389.9,600008.9],[1786849821,1077389.9,600008.9],[1786850121,1077389.9,600008.9],[1786850421,1077389.9,600008.9],[1786850721,1077389.9,600009.3],[1786851022,1077389.9,600009.3],[1786851321,1077389.9,600009.3],[1786851621,1077389.9,600009.3],[1786851921,1077389.9,600009.3],[1786852221,1077389.9,600009.3],[1786852521,1077389.9,600009.3],[1786852821,1077389.9,600009.3],[1786853121,1077389.9,600009.3],[1786853421,1077389.9,600009.3],[1786853721,1077389.9,600009.3],[1786854021,1077389.9,600009.3],[1786854321,1077389.9,600009.3],[1786854621,1077389.9,600009.3],[1786854921,1077389.9,600009.3],[1786855221,1077389.9,600009.3],[1786855521,1077389.9,600009.3],[1786855821,1077389.9,600009.3],[1786856121,1077389.9,600009.3],[1786856421,1077389.9,600009.3],[1786856721,1077389.9,600009.3],[1786857021,1077389.9,600009.3],[1786857321,1077389.9,600009.3],[1786857621,1077389.9,600009.3],[1786857922,1077389.9,600009.3],[1786858221,1077389.9,600009.3],[1786858522,1077389.9,600009.3],[1786858822,1077389.9,600009.3],[1786859122,1077389.9,600009.3],[1786859421,1077389.9,600009.3],[1786859721,1077389.9,600009.3],[1786860021,1077389.9,600009.3],[1786860321,1077389.9,600009.3],[1786860621,1077389.9,600009.3],[1786860921,1077389.9,600009.3],[1786861221,1077389.9,600009.3],[1786861521,1077389.9,600009.3],[1786861821,1077389.9,600009.3],[1786862121,1077389.9,600009.3],[1786862421,1077389.9,600009.3],[1786862721,1077389.9,600009.3],[1786863021,1077389.9,600009.3],[1786863321,1077389.9,600009.3],[1786863621,1077389.9,600009.3],[1786863921,1077389.9,600009.3],[1786864222,1077389.9,600009.3],[1786864521,1077389.9,600009.3],[1786864821,1077389.9,600009.3],[1786865121,1077389.9,600009.3],[1786865421,1077389.9,600009.3],[1786865721,1077389.9,600009.3],[1786866021,1077389.9,600009.3],[1786866321,1077389.9,600009.3],[1786866621,1077389.9,600009.3],[1786866921,1077389.9,600009.3],[1786867222,1077389.9,600009.3],[1786867521,1077389.9,600009.3],[1786867821,1077389.9,600009.3],[1786868121,1077389.9,600009.3],[1786868421,1077389.9,600009.3],[1786868721,1077389.9,600009.3],[1786869021,1077389.9,600009.3],[1786869321,1077389.9,600009.3],[1786869621,1077389.9,600009.2],[1786869921,1077389.9,600009.2],[1786870221,1077389.9,600009.2],[1786870521,1077389.9,600009.2],[1786870821,1077389.9,600009.2],[1786871121,1077389.9,600009.2],[1786871421,1077389.9,600009.2],[1786871721,1077389.9,600009.2],[1786872021,1077389.9,600009.2],[1786872321,1077389.9,600009.2],[1786872621,1077389.9,600009.4],[1786872921,1077389.9,600009.4],[1786873221,1077389.9,600009.4],[1786873521,1077389.9,600009.4],[1786873821,1077389.9,600009.4],[1786874121,1077389.9,600009.2],[1786874421,1077389.9,600009.2],[1786874721,1077389.9,600009.2],[1786875021,1077389.9,600009.2],[1786875321,1077389.9,600009.2],[1786875621,1077389.9,600009.2],[1786875921,1077389.9,600009.2],[1786876221,1077389.9,600009.2],[1786876521,1077389.9,600009.3],[1786876821,1077389.9,600009.3],[1786877121,1077389.9,600009.3],[1786877422,1077389.9,600009.3],[1786877721,1077389.9,600009.3],[1786878021,1077389.9,600009.3],[1786878321,1077389.9,600009.3],[1786878621,1077389.9,600009.3],[1786878921,1077389.9,600009.3],[1786879221,1077389.9,600009.3],[1786879521,1077389.9,600009.3],[1786879821,1077389.9,600009.3],[1786880121,1077389.9,600009.3],[1786880421,1077389.9,600009.3],[1786880721,1077389.9,600009.3],[1786881021,1077389.9,600009.3],[1786881321,1077389.9,600009.3],[1786881621,1077389.9,600009.3],[1786881921,1077389.9,600009.3],[1786882221,1077389.9,600009.3],[1786882522,1077389.9,600009.3],[1786882821,1077389.9,600009.3],[1786883121,1077389.9,600009.3],[1786883421,1077389.9,600009.3],[1786883721,1077389.9,600009.3],[1786884021,1072616,600009.3],[1786884321,1072616,600009.3],[1786884621,1064804.3,600009.3],[1786884921,1064804.3,600009.3],[1786885221,1077389.9,600009.3],[1786885521,1077389.9,600009.3],[1786885821,1077389.9,600009.3],[1786886121,1077389.9,600009.3],[1786886421,1077389.9,600009.3],[1786886721,1077389.8,600009.3],[1786887021,1077389.8,601427.6],[1786887321,1077389.8,649813.2],[1786887621,1077389.8,650004.9],[1786887921,1077389.8,650004.9],[1786888221,1077389.9,649908.9],[1786888521,1077389.9,649908.9],[1786888821,1077389.9,650004.9],[1786889121,1077389.9,650386.6],[1786889421,1077389.9,650386.6],[1786889722,1077389.9,650386.6],[1786890001,1077389.9,650386.6],[1786890322,1077389.9,650386.6],[1786890621,1077389.9,650386.6],[1786890921,1077389.9,650386.6],[1786891221,1077389.9,650386.6],[1786891521,1077389.9,700000.7],[1786891822,1077389.9,700000.7],[1786892121,1077389.9,700000.7],[1786892421,1077389.9,700000.7],[1786892721,1077389.9,613051.7],[1786893022,1077389.9,613386.1],[1786893322,1077389.9,613386.1],[1786893622,1077389.9,613386.1],[1786893921,1077389.9,613386.1],[1786894221,1077389.9,613386.1],[1786894521,1077389.9,613386.1],[1786894821,1077389.9,613386.1],[1786895121,1077389.9,613386.1],[1786895421,1077389.9,613386.1],[1786895721,1077389.9,613386.1],[1786896022,1077389.9,613386.1],[1786896321,1077389.9,613386.1],[1786896621,1077389.9,613386.1],[1786896921,1077389.9,613386.1],[1786897221,1077389.9,613386.1],[1786897521,1077389.9,613386.1],[1786897821,1077389.9,613386.1],[1786898121,1077389.9,614174.8],[1786898421,1077389.9,614174.8],[1786898721,1077389.9,614174.8],[1786899021,1077389.9,615074.3],[1786899321,1077389.9,615074.3],[1786899621,1077389.9,614626.1],[1786899922,1077389.9,614626.1],[1786900221,1077389.9,614626.1],[1786900521,1077389.9,614626.1],[1786900821,1077389.9,615290.5],[1786901121,1077389.9,615496.3],[1786901421,1077389.9,615496.3],[1786901721,1077389.9,674565.3],[1786902021,1077389.9,674565.3],[1786902321,1077389.9,675034.6],[1786902621,1077389.9,675314.5],[1786902921,1077389.9,674845.8],[1786903221,1077389.9,674845.8],[1786903521,1077389.9,674845.8],[1786903821,1077389.9,674656],[1786904121,1077390,673766],[1786904421,1077390,673766],[1786904721,1077390,673766],[1786905021,1077390,671208.2],[1786905321,1077390,671208.2],[1786905621,1077390,671208.2],[1786905921,1077390,671208.2],[1786906221,1077390,671208.2],[1786906521,1077390,671208.2],[1786906821,1077390,686771.3],[1786907121,1077390,686771.3],[1786907421,1077390,686771.3],[1786907721,1077390,686771.3],[1786908021,1077390,666393.7],[1786908321,1077389.9,666393.7],[1786908621,1077389.9,666393.7],[1786908921,1077389.9,666393.7],[1786909221,1077389.9,666393.7],[1786909521,1077389.9,666393.7],[1786909822,1077389.9,666393.7],[1786910121,1077389.9,679889.3],[1786910421,1077389.9,679889.3],[1786910721,1077389.9,679889.3],[1786911021,1077389.9,679889.3],[1786911321,1077389.9,679889.3],[1786911622,1077389.9,679889.3],[1786911922,1077389.9,679889.3],[1786912221,1077389.9,679889.3],[1786912521,1077389.9,679889.3],[1786912821,1077389.9,679889.3],[1786913121,1077389.9,679889.3],[1786913421,1077389.9,679889.3],[1786913721,1077389.9,679889.3],[1786914021,1077389.9,679889.3],[1786914321,1077389.9,679889.3],[1786914621,1077389.9,679889.3],[1786914921,1077389.9,679889.3],[1786915221,1077389.9,679889.3],[1786915521,1077389.9,679889.3],[1786915821,1077389.9,679889.3],[1786916122,1077389.9,679889.3],[1786916421,1077389.9,679889.3],[1786916721,1077389.9,679889.3],[1786917021,1077389.9,679889.3],[1786917321,1077389.9,679889.3],[1786917621,1077389.9,679889.3],[1786917921,1077389.9,679558.2],[1786918221,1077389.9,679558.2],[1786918521,1077389.9,755260],[1786918821,1077389.9,755260],[1786919121,1077389.9,755260],[1786919421,1077389.9,755260],[1786919721,1077389.9,755260],[1786920021,1077389.9,754191.8],[1786920321,1077389.9,754191.8],[1786920621,1077389.9,754191.8],[1786920922,1077389.9,754191.8],[1786921221,1077389.9,754191.8],[1786921521,1077389.9,754191.8],[1786921821,1077389.9,754191.8],[1786922121,1077389.9,754191.8],[1786922422,1077389.9,754550.3],[1786922721,1077389.9,764877.3],[1786923021,1077390.1,764877.3],[1786923321,1077390.1,764877.3],[1786923621,1087034.5,764877.3],[1786923921,1087034.5,764877.3],[1786924222,1087034.5,764877.3],[1786924521,1087034.5,754550.3],[1786924821,1087034.5,754550.3],[1786925121,1087034.5,754550.3],[1786925421,1087034.5,754550.3],[1786925721,1087034.5,754550.3],[1786926021,1087034.5,754550.3],[1786926321,1087034.4,754550.3],[1786926621,1087034.4,754550.3],[1786926921,1087034.4,754550.3],[1786927221,1087034.4,754550.3],[1786927521,1087034.4,754550.3],[1786927821,1087034.4,754550.3],[1786928121,1087034.4,754550.3],[1786928421,1087034.4,754550.3],[1786928721,1087034.4,754550.3],[1786929021,1087034.4,754550.3],[1786929321,1087034.4,754550.3],[1786929621,1087034.4,754550.3],[1786929921,1087034.4,754550.3],[1786930221,1087034.4,754550.3],[1786930521,1087034.4,754550.3],[1786930821,1093303.2,754550.3],[1786931122,1093303.2,754550.3],[1786931421,1093303.2,687854.2],[1786931721,1093303.2,687854.2],[1786932021,1093303.2,687854.2],[1786932321,1093303.2,687854.2],[1786932621,1093303.2,687854.2],[1786932921,1093303.2,687854.2],[1786933221,1093303.2,687854.2],[1786933521,1093303.2,687854.2],[1786933821,1093303.2,687854.2],[1786934121,1093303.2,687854.2],[1786934421,1093303.2,687854.2],[1786934722,1093303.2,687854.2],[1786935021,1093303.2,687854.2],[1786935322,1093303.2,687854.2],[1786935622,1093303.2,687854.2],[1786935921,1093303.2,687854.2],[1786936221,1093303.2,687854.2],[1786936521,1093303.2,687854.2],[1786936821,1093303.2,687854.2],[1786937121,1093303.2,687854.2],[1786937421,1093303.2,687854.2],[1786937721,1093303.2,687854.2],[1786938021,1093303.2,687854.2],[1786938322,1093303.2,687854.2],[1786938621,1093303.2,687854.2],[1786938921,1093303.2,687854.2],[1786939221,1093303.2,687854.2],[1786939521,1093303.2,687854.2],[1786939821,1093303.2,687854.2],[1786940121,1093303.2,687854.2],[1786940421,1087034.4,687854.2],[1786940721,1087034.4,687854.2],[1786941021,1087034.4,687854.2],[1786941322,1087034.4,687854.2],[1786941621,1087034.4,687854.2],[1786941921,1087034.4,687854.2],[1786942221,1087034.4,687854.2],[1786942521,1087034.4,687854.2],[1786942821,1087034.4,687854.2],[1786943121,1087034.4,687854.2],[1786943421,1087034.4,687854.2],[1786943721,1087998.8,687854.2],[1786944022,1087998.8,687854.2],[1786944321,1087998.8,687854.2],[1786944621,1087998.8,687854.2],[1786944921,1087998.8,687854.2],[1786945221,1087998.8,687854.2],[1786945521,1087998.8,687854.2],[1786945821,1087998.8,687854.2],[1786946121,1087998.8,687854.2],[1786946421,1087998.8,687854.2],[1786946721,1087998.8,687854.2],[1786947021,1087998.8,687854.2],[1786947321,1087998.8,687854.2],[1786947621,1087998.8,687854.2],[1786947921,1087998.8,687854.2],[1786948221,1087998.8,687854.2],[1786948521,1087998.8,687854.2],[1786948821,1087998.8,687854.2],[1786949121,1087998.8,687854.2],[1786949421,1101500.9,687854.2],[1786949721,1101500.9,688277.7],[1786950021,1101500.9,688277.7],[1786950321,1109216.4,688277.7],[1786950621,1109216.4,688277.7],[1786950921,1109216.4,688277.7],[1786951221,1109216.4,688277.7],[1786951521,1109216.4,688277.7],[1786951821,1109216.4,688277.7],[1786952121,1109216.4,688277.7],[1786952421,1109216.4,688277.7],[1786952721,1109216.4,688277.7],[1786953022,1109216.4,688277.7],[1786953321,1109216.4,688277.7],[1786953621,1109216.4,688277.7],[1786953921,1109216.4,688277.7],[1786954221,1109216.4,688277.7],[1786954521,1109216.4,688277.7],[1786954822,1109216.4,688277.7],[1786955121,1109216.4,688277.7],[1786955421,1109216.4,688277.7],[1786955721,1109216.4,688277.7],[1786956021,1109216.4,688277.7],[1786956321,1109216.4,688277.7],[1786956621,1109216.4,688277.7],[1786956921,1109216.4,688277.7],[1786957221,1109216.4,685264.5],[1786957521,1109216.4,685264.5],[1786957821,1109216.4,685264.5],[1786958121,1109216.4,685264.5],[1786958421,1109216.4,685264.5],[1786958721,1109216.4,685264.5],[1786959021,1109216.4,685264.5],[1786959322,1109216.4,685264.5],[1786959621,1109216.4,685264.5],[1786959921,1109216.4,685264.5],[1786960221,1109216.4,685264.5],[1786960521,1109216.4,684580.6],[1786960821,1109216.4,684580.6],[1786961121,1120789.7,684580.6],[1786961421,1120789.7,684580.6],[1786961721,1120789.7,684580.6],[1786962021,1120789.7,684580.6],[1786962321,1120789.7,684580.6],[1786962621,1120789.7,684580.6],[1786962921,1120789.7,684580.6],[1786963221,1120789.7,684580.6],[1786963521,1120789.7,684580.6],[1786963821,1120789.7,684580.6],[1786964121,1137390.6,684580.6],[1786964421,1137390.6,684580.6],[1786964721,1137390.6,684580.6],[1786965022,1137390.6,684580.6],[1786965321,1137390.6,684580.6],[1786965622,1137390.6,684580.6],[1786965921,1137390.6,684580.6],[1786966221,1137390.6,684580.6],[1786966521,1137390.6,684580.6],[1786966821,1137390.6,684580.6],[1786967121,1137390.6,684580.6],[1786967421,1137390.6,684949.3],[1786967721,1137390.6,684949.3],[1786968021,1137390.6,684949.3],[1786968321,1137390.6,684949.3],[1786968621,1137390.6,684949.3],[1786968921,1137390.6,684949.3],[1786969221,1137390.6,684949.3],[1786969521,1184542.2,684949.3],[1786969821,1187118.8,683544.7],[1786970121,1187118.8,683544.7],[1786970421,1187118.8,683544.7],[1786970721,1187118.8,683544.7],[1786971021,1187118.8,683544.7],[1786971321,1187118.8,683544.7],[1786971621,1187118.8,683544.7],[1786971921,1200484.9,683544.7],[1786972221,1200484.9,683544.7],[1786972521,1200484.9,683544.7],[1786972821,1200484.9,683544.7],[1786973121,1200484.9,643142.9],[1786973421,1200484.9,643142.9],[1786973721,1200484.9,658871],[1786974021,1200484.7,653246],[1786974321,1200484.7,653246],[1786974621,1200484.7,653246],[1786974921,1200484.7,653246],[1786975221,1200484.7,653246],[1786975521,1200484.7,653246],[1786975821,1200484.7,653246],[1786976121,1200484.7,653246],[1786976422,1200484.7,653246],[1786976722,1200484.7,653246],[1786977021,1200484.7,653246],[1786977322,1200484.7,653246],[1786977621,1200484.7,653246],[1786977922,1200484.7,653246],[1786978222,1200484.7,653246],[1786978521,1200484.7,653246],[1786978821,1200484.7,653246],[1786979121,1200484.7,653246],[1786979421,1200484.7,653246],[1786979721,1200484.7,653246],[1786980021,1200484.7,653246],[1786980321,1200484.7,653246],[1786980621,1200484.7,653246],[1786980921,1200484.7,653246],[1786981221,1200484.7,653246],[1786981521,1200484.7,653246],[1786981821,1200484.7,653246],[1786982121,1200484.7,653246],[1786982421,1200484.7,653246],[1786982721,1200484.7,653246],[1786983021,1200484.7,643142.9],[1786983321,1200484.7,623514],[1786983621,1200484.7,623514],[1786983921,1200484.7,623514],[1786984221,1200484.7,623514],[1786984521,1200484.6,623514],[1786984821,1200484.6,623514],[1786985122,1200485.5,623514],[1786985421,1200485.5,623514],[1786985721,1200485.5,623514],[1786986021,1200485.5,623514],[1786986322,1200485.5,623514],[1786986621,1200485.5,623514],[1786986921,1200485.5,622883.1],[1786987221,1200484.8,622883.1],[1786987521,1200484.8,622248.8],[1786987821,1200484.8,622248.8],[1786988121,1200484.8,622248.8],[1786988421,1200484.8,622248.8],[1786988721,1200484.8,622248.8],[1786989021,1200484.7,622248.8],[1786989301,1200484.7,622248.8],[1786989622,1200484.7,622248.8],[1786989921,1200484.7,622248.8],[1786990222,1200484.7,622248.8],[1786990521,1200484.7,622427.7],[1786990822,1195860.4,622427.7],[1786991121,1195860.4,622427.7],[1786991421,1200484.7,623882.9],[1786991721,1200484.7,623882.9],[1786992021,1200484.7,623882.9],[1786992321,1200484.7,623882.9],[1786992621,1200484.7,623882.9],[1786992922,1200484.7,623882.9],[1786993222,1200484.7,677449.9],[1786993521,1200484.7,677449.9],[1786993822,1200484.7,677449.9],[1786994121,1200484.7,677449.9],[1786994421,1200484.7,677449.9],[1786994721,1200484.7,677449.9],[1786995021,1200484.7,677026.1],[1786995321,1200484.7,677026.1],[1786995621,1200484.7,677026.1],[1786995921,1200484.7,677026.1],[1786996221,1200484.7,677026.1],[1786996521,1200484.7,677026.1],[1786996821,1200484.7,677026.1],[1786997121,1200484.7,667228.3],[1786997421,1200484.7,667228.3],[1786997721,1200484.7,667228.3],[1786998021,1200484.7,667228.3],[1786998321,1200484.7,679542.4],[1786998621,1200484.7,679542.4],[1786998921,1200484.7,679542.4],[1786999221,1200484.7,679542.4],[1786999521,1200484.7,679542.4],[1786999822,1200484.7,679542.4],[1787000122,1200484.7,679542.4],[1787000421,1200484.7,679542.4],[1787000721,1200484.7,679542.4],[1787001021,1200484.7,679542.4],[1787001321,1200484.7,679542.4],[1787001621,1200484.7,679542.4],[1787001921,1200484.7,679542.4],[1787002221,1200484.7,679542.4],[1787002521,1200484.6,679542.4],[1787002821,1200484.6,679542.4],[1787003121,1200484.6,679542.4],[1787003421,1200484.6,681185.2],[1787003721,1200484.6,681185.2],[1787004021,1200484.6,681185.2],[1787004321,1200484.6,679542.4],[1787004621,1200484.6,679542.4],[1787004922,1200484.6,679542.4],[1787005221,1200484.6,679542.4],[1787005521,1200484.6,679542.4],[1787005821,1200484.6,679542.4],[1787006121,1200484.6,679542.4],[1787006421,1200484.6,679542.4],[1787006721,1200484.6,679542.4],[1787007021,1200484.6,679542.4],[1787007321,1200484.6,679542.4],[1787007621,1200484.6,679542.4],[1787007921,1200484.6,679542.4],[1787008221,1200484.6,679542.4],[1787008521,1200484.6,679542.4],[1787008821,1200484.6,679542.4],[1787009121,1200484.6,679542.4],[1787009422,1200484.6,679542.4],[1787009721,1200484.6,679542.4],[1787010021,1200484.6,679542.4],[1787010321,1200484.6,679542.4],[1787010621,1200484.6,679542.4],[1787010921,1200484.6,679542.4],[1787011221,1200484.6,679542.4],[1787011521,1200484.6,679542.4],[1787011821,1200484.6,679542.4],[1787012121,1200484.7,679542.4],[1787012421,1200484.7,679542.4],[1787012721,1200484.6,679542.4],[1787013021,1200484.6,679542.4],[1787013322,1200484.6,679542.4],[1787013621,1200484.6,679542.4],[1787013921,1200484.6,679542.4],[1787014221,1200484.6,679542.4],[1787014522,1200484.6,679542.4],[1787014821,1200484.7,679542.4],[1787015121,1200484.7,679542.4],[1787015421,1200484.7,679542.4],[1787015721,1200484.7,679542.4],[1787016021,1200484.4,679542.4],[1787016321,1200484.4,679542.4],[1787016621,1200484.4,681422.6],[1787016921,1200484.6,681422.6],[1787017221,1200484.6,681422.6],[1787017521,1200484.6,681422.6],[1787017821,1200484.6,681422.6],[1787018121,1200484.6,681422.6],[1787018421,1200484.4,681422.6],[1787018721,1200484.4,681422.6],[1787019021,1200484.4,679774.8],[1787019321,1200484.4,679774.8],[1787019621,1200484.4,679774.8],[1787019921,1200484.4,679774.8],[1787020221,1200484.4,679774.8],[1787020521,1200484.4,679774.8],[1787020821,1200484.4,679774.8],[1787021121,1200484.4,679774.8],[1787021421,1200484.4,679774.8],[1787021721,1200484.4,679774.8],[1787022021,1200484.4,679774.8],[1787022321,1200484.4,679774.8],[1787022621,1200484.4,679774.8],[1787022921,1200484.4,679774.8],[1787023221,1200484.4,679774.8],[1787023521,1200484.4,679774.8],[1787023821,1200484.4,679774.8],[1787024121,1200484.4,679774.8],[1787024422,1200484.4,679774.8],[1787024721,1200484.4,679774.8],[1787025021,1200484.4,679774.8],[1787025322,1200484.4,679774.8],[1787025621,1200484.4,679774.8],[1787025921,1200484.4,679774.8],[1787026221,1200484.4,679774.8],[1787026521,1200484.4,679774.8],[1787026821,1200484.4,679774.8],[1787027121,1200484.4,679774.8],[1787027421,1200484.4,679774.8],[1787027722,1200484.4,679774.8],[1787028021,1200484.4,679774.8],[1787028321,1200484.4,679774.8],[1787028621,1200484.4,679774.8],[1787028921,1200484.4,679774.8],[1787029221,1200484.4,679774.8],[1787029521,1200484.4,679774.8],[1787029821,1200484.4,679774.8],[1787030121,1200484.4,679774.8],[1787030421,1200484.4,679774.8],[1787030721,1200484.4,679774.8],[1787031021,1200484.4,679774.8],[1787031321,1200484.4,679774.8],[1787031621,1200484.4,679774.8],[1787031921,1200484.4,679774.8],[1787032222,1200484.4,679774.8],[1787032521,1200484.4,679774.8],[1787032821,1200484.4,679774.8],[1787033121,1200484.4,679774.8],[1787033421,1200484.4,679774.8],[1787033721,1200484.4,679774.8],[1787034021,1200484.4,679774.8],[1787034322,1200484.4,679774.8],[1787034621,1200484.4,679774.8],[1787034922,1200484.4,679774.8],[1787035221,1200484.4,679774.8],[1787035521,1200484.4,679774.8],[1787035821,1200484.4,679774.8],[1787036121,1200484.4,679774.8],[1787036421,1200484.4,679774.8],[1787036721,1200484.4,679774.8],[1787037021,1200484.4,679774.8],[1787037321,1200484.4,679774.8],[1787037621,1200484.4,679774.8],[1787037921,1200484.4,679774.8],[1787038221,1200484.4,679774.8],[1787038521,1200484.4,679774.8],[1787038821,1200484.4,679774.8],[1787039121,1200484.4,679774.8],[1787039421,1200484.4,679774.8],[1787039721,1200484.4,679774.8],[1787040021,1200484.4,679774.8],[1787040321,1200484.4,679774.8],[1787040621,1200484.4,679774.8],[1787040921,1200484.4,679774.8],[1787041221,1200484.4,679774.8],[1787041521,1200484.4,679774.8],[1787041821,1200484.4,679774.8],[1787042121,1200484.4,679774.8],[1787042421,1200484.4,679774.8],[1787042721,1200484.4,679774.8],[1787043021,1200484.4,679774.8],[1787043321,1200484.4,679774.8],[1787043621,1200484.4,679774.8],[1787043921,1200484.4,679774.8],[1787044221,1200484.4,679774.8],[1787044521,1200484.4,679774.8],[1787044821,1200484.4,679774.8],[1787045121,1200484.4,680189.3],[1787045421,1200484.4,680189.3],[1787045721,1200484.4,680189.3],[1787046021,1200484.4,680189.3],[1787046321,1200484.4,680189.3],[1787046621,1200484.4,680189.3],[1787046921,1200484.4,680189.3],[1787047221,1200484.4,680189.3],[1787047521,1200484.4,679774.8],[1787047821,1200484.4,679774.8],[1787048121,1200484.4,679774.8],[1787048421,1200484.4,679774.8],[1787048721,1200484.4,679774.8],[1787049021,1200484.4,679774.8],[1787049321,1200484.4,679774.8],[1787049621,1200484.4,679774.8],[1787049921,1200484.4,679774.8],[1787050221,1200484.4,683843.5],[1787050521,1200484.4,683843.5],[1787050821,1200484.4,683843.5],[1787051121,1200484.4,683843.5],[1787051421,1200484.4,683843.5],[1787051721,1200484.4,683843.5],[1787052021,1200484.4,683843.5],[1787052321,1200484.4,683843.5],[1787052621,1200484.4,683843.5],[1787052921,1200484.4,683843.5],[1787053221,1200484.4,683843.5],[1787053521,1200484.4,683843.5],[1787053821,1200484.4,683843.5],[1787054121,1200484.4,684637.3],[1787054421,1200484.4,684637.3],[1787054722,1200484.4,684637.3],[1787055021,1200484.4,684637.3],[1787055321,1200484.4,684637.3],[1787055622,1200484.4,684637.3],[1787055921,1200484.4,684637.3],[1787056221,1200484.4,684637.3],[1787056522,1200484.4,684637.3],[1787056821,1200484.4,685031.8],[1787057121,1200484.4,685031.8],[1787057422,1200484.4,685031.8],[1787057722,1200484.4,685031.8],[1787058021,1200484.4,685031.8],[1787058321,1200484.4,685031.8],[1787058621,1200484.4,685031.8],[1787058921,1200484.4,685031.8],[1787059221,1200484.4,685031.8],[1787059522,1200484.4,685031.8],[1787059821,1200484.4,685031.8],[1787060122,1200484.4,685031.8],[1787060422,1200484.4,684637.3],[1787060721,1200484.4,684637.3],[1787061021,1200484.4,684637.3],[1787061322,1200484.6,684637.3],[1787061621,1200484.6,684637.3],[1787061921,1200484.6,684241.2],[1787062221,1200484.6,684241.2],[1787062521,1200484.6,684241.2],[1787062821,1200484.6,684241.2],[1787063122,1200484.6,684241.2],[1787063421,1200484.6,684241.2],[1787063721,1200484.6,684241.2],[1787064021,1200484.6,684241.2],[1787064321,1200484.6,684241.2],[1787064621,1200484.6,684241.2],[1787064921,1200484.6,684241.2],[1787065221,1200484.6,684241.2],[1787065521,1200484.6,684241.2],[1787065822,1200484.6,684241.2],[1787066122,1200484.6,685097.4],[1787066421,1200484.6,684241.2],[1787066721,1200484.6,684241.2],[1787067021,1200484.6,684241.2],[1787067321,1200484.6,684241.2],[1787067621,1200484.6,672453],[1787067921,1200484.6,674661.9],[1787068222,1200484.6,674661.9],[1787068521,1200484.6,674661.9],[1787068821,1200484.6,674661.9],[1787069121,1200484.6,674661.9],[1787069421,1200484.6,674661.9],[1787069721,1200484.6,674661.9],[1787070022,1200484.6,674661.9],[1787070321,1200484.6,680189.5],[1787070621,1200484.6,678099.4],[1787070922,1200484.6,678099.4],[1787071221,1200484.6,678099.4],[1787071521,1200484.6,679775],[1787071821,1200484.6,679775],[1787072121,1200484.6,679775],[1787072421,1200484.6,679775],[1787072721,1200484.6,679775],[1787073021,1200484.6,679775],[1787073321,1200484.6,679775],[1787073621,1200484.6,679775],[1787073922,1200484.6,679775],[1787074201,1200484.6,679775],[1787074521,1200484.6,679775],[1787074821,1200484.6,679775],[1787075121,1200484.6,679775],[1787075421,1200484.7,679775],[1787075722,1200484.7,679775],[1787076022,1200484.7,679775],[1787076321,1200484.7,679775],[1787076621,1200484.7,810150.6],[1787076921,1200484.7,739698.6],[1787077221,1200484.7,739698.6],[1787077522,1200484.7,739698.6],[1787077821,1200484.7,739698.6],[1787078121,1200484.7,739698.6],[1787078421,1200484.7,739698.6],[1787078721,1200484.7,740227.7],[1787079021,1200484.7,740227.7],[1787079322,1200484.7,740227.7],[1787079622,1200484.7,748874.4],[1787079921,1200484.7,748874.4],[1787080221,1200484.7,748874.4],[1787080521,1200484.5,748874.4],[1787080821,1200484.5,749105.5],[1787081121,1200484.5,749105.5],[1787081421,1200484.9,740490.8],[1787081721,1200484.8,740490.8],[1787082021,1200484.8,740490.8],[1787082321,1200484.8,740490.8],[1787082621,1200484.8,740490.8],[1787082921,1200484.8,740490.8],[1787083221,1200484.8,740490.8],[1787083521,1200484.8,740490.8],[1787083821,1200484.8,740490.8],[1787084121,1200484.8,740490.8],[1787084421,1200484.8,748409.6],[1787084722,1200484.8,748175.9],[1787085021,1200484.8,748409.6],[1787085321,1200484.8,747941.4],[1787085621,1200484.8,747941.4],[1787085921,1200484.8,747941.4],[1787086221,1200484.8,747941.4],[1787086521,1200484.8,747941.4],[1787086821,1200484.8,747941.4],[1787087121,1200484.8,748175.9],[1787087422,1200484.8,748175.9],[1787087721,1200484.7,748175.9],[1787088021,1200484.6,748175.9],[1787088321,1200484.6,748175.9],[1787088621,1200484.6,748175.9],[1787088921,1200484.6,748175.9],[1787089201,1200484.6,748175.9],[1787089521,1200484.6,747232.8],[1787089821,1200484.6,747232.8],[1787090121,1200484.6,747232.8],[1787090421,1200484.5,747232.8],[1787090721,1200484.5,747232.8],[1787091021,1200484.4,747232.8],[1787091321,1200484.4,747232.8],[1787091621,1200484.4,747232.8],[1787091921,1200484.4,748409.6],[1787092221,1200484.4,748409.6],[1787092521,1200484.4,748409.6],[1787092821,1200484.4,878327.4],[1787093122,1200484.4,878327.4],[1787093421,1200484.4,878327.4],[1787093723,1200484.4,878327.4],[1787094021,1200484.2,878327.4],[1787094321,1200484.2,878327.4],[1787094621,1200484.2,878327.4],[1787094921,1200484.2,878327.4],[1787095221,1200484.2,878327.4],[1787095521,1200484.2,878327.4],[1787095821,1200484.2,878327.4],[1787096121,1200484.2,750925.6],[1787096422,1200484.2,750925.6],[1787096722,1200484.2,750925.6],[1787097021,1200484.2,750925.6],[1787097321,1200484.2,750925.6],[1787097621,1200484.2,750925.6],[1787097921,1200484.2,750925.6],[1787098221,1200484.2,750925.6],[1787098521,1200484.2,750925.6],[1787098821,1200484.2,750925.6],[1787099121,1200484.2,750925.6],[1787099421,1200484.2,750925.6],[1787099722,1200484.2,750925.6],[1787100021,1200484,750925.6],[1787100321,1200484,750925.6],[1787100621,1200484,750925.6],[1787100921,1200484,750925.6],[1787101221,1200484,750925.6],[1787101521,1200484,750925.6],[1787101821,1200484,750925.6],[1787102126,1200484,878327.5],[1787102406,1200484,878327.5],[1787102706,1200484,878327.5],[1787103006,1200484,878327.5],[1787103306,1200484,878327.5],[1787103606,1200484,878327.5],[1787103906,1200484,878327.5],[1787104206,1200484,878327.5],[1787104506,1200484,878327.5],[1787104806,1200484,878327.5],[1787105107,1200484,878327.5],[1787105406,1200484,878327.5],[1787105706,1200484.2,878327.5],[1787106006,1200484.2,878327.5],[1787106306,1200484.2,878327.5],[1787106606,1200484.2,878327.5],[1787106906,1200484.2,878327.5],[1787107206,1200484.2,878327.8],[1787107507,1200484.2,878327.8],[1787107806,1200484.2,878327.8],[1787108107,1200484.2,878327.8],[1787108406,1200484.2,878327.8],[1787108706,1200484.2,878327.9],[1787109006,1200484.2,878327.9],[1787109306,1200484.2,878327.9],[1787109606,1200484.2,878328.2],[1787109906,1200484.2,878327.9],[1787110206,1200484,878327.9],[1787110507,1200484,878327.9],[1787110806,1200484,878327.9],[1787111106,1200484,878327.9],[1787111426,1200483.9,878327.9],[1787111726,1200484,878327.9],[1787112006,1200484,878328],[1787112306,1200484,878328],[1787112606,1200484,878328],[1787112906,1200484,878328],[1787113206,1200484,878328],[1787113506,1200484,878328],[1787113807,1200484,878328],[1787114106,1200484,878328],[1787114406,1200484,878328],[1787114706,1200484,878328],[1787115006,1200483.8,878328],[1787115306,1200483.8,878328],[1787115606,1200483.8,878328],[1787115906,1200483.8,878328],[1787116206,1200483.8,878328],[1787116506,1200483.8,878328],[1787116806,1200483.8,878328],[1787117106,1200483.8,878328],[1787117406,1200483.8,878328],[1787117706,1200483.8,878328],[1787118006,1200483.8,878328],[1787118306,1200483.8,878328],[1787118606,1200483.8,878328.3],[1787118926,1200483.8,878328.3],[1787119206,1200483.8,878328.3],[1787119506,1200483.8,878328.3],[1787119806,1200483.8,878328.3],[1787120106,1200483.8,878328.3],[1787120406,1200483.8,878328.3],[1787120706,1200483.8,878328.3],[1787121006,1200483.8,878328.3],[1787121306,1200483.8,878328.3],[1787121606,1200483.8,878328.3],[1787121906,1200483.8,878328.3],[1787122207,1200483.8,878328.3],[1787122506,1200483.8,878328.3],[1787122806,1200483.8,878328.5],[1787123106,1200483.8,878328.5],[1787123406,1200483.8,878328.3],[1787123706,1200483.8,878328.3],[1787124006,1200483.8,878328.3],[1787124306,1200483.8,878328.3],[1787124606,1200483.8,878328.3],[1787124906,1200483.8,878328.3],[1787125206,1200483.8,878328.3],[1787125507,1200483.8,878328.3],[1787125826,1200483.8,878328.3],[1787126106,1200483.8,878328.3],[1787126406,1200483.8,878328.3],[1787126707,1200483.8,878328.3],[1787127006,1200483.8,878328.3],[1787127306,1200483.8,878328.3],[1787127606,1200483.8,878328.3],[1787127907,1200483.8,878328.3],[1787128207,1200483.8,878328.3],[1787128507,1200483.8,878328.3],[1787128806,1200483.8,878328.3],[1787129106,1200483.8,878328.3],[1787129406,1200483.8,878328.3],[1787129706,1200483.8,878328.3],[1787130007,1200483.8,878328.3],[1787130306,1200484.7,878328.3],[1787130606,1200484.7,878328.3],[1787130906,1200484.7,878328.3],[1787131207,1200484.7,878328.3],[1787131506,1200484.7,878328.3],[1787131806,1200484.7,878328.3],[1787132106,1200484.7,878328.3],[1787132406,1200484.7,878328.3],[1787132707,1200484.7,878328.3],[1787133006,1200484.7,878328.3],[1787133306,1200484.7,878328.3],[1787133607,1200484.7,878328.3],[1787133907,1200484.7,878328.3],[1787134206,1200484.7,878328.3],[1787134506,1200484.7,878328.3],[1787134806,1200484.7,878328.3],[1787135107,1200484.7,878328.3],[1787135406,1200484.7,878328.3],[1787135706,1200484.7,878328.3],[1787136007,1200484.7,878328.3],[1787136306,1200484.7,878328.3],[1787136606,1200484.7,878328.3],[1787136906,1200484.7,878328.3],[1787137206,1200484.7,878328.3],[1787137506,1200484.7,878328.3],[1787137807,1200484.7,878328.3],[1787138106,1200484.7,878328.3],[1787138407,1200484.7,878328.3],[1787138706,1200484.7,878328.3],[1787139007,1200484.7,878328.3],[1787139306,1200484.7,878328.3],[1787139607,1200484.7,878328.3],[1787139906,1200484.7,878328.3],[1787140206,1200484.7,878328.3],[1787140507,1200484.7,878328.3],[1787140807,1200484.7,878328.3],[1787141106,1200484.7,878328.3],[1787141406,1200484.7,878328.3],[1787141726,1200484.7,878328.5],[1787142007,1200484.7,878328.5],[1787142306,1200484.7,878328.5],[1787142606,1200484.7,878328.3],[1787142907,1200484.7,878328.3],[1787143206,1200484.7,878328.3],[1787143506,1200484.7,878328.3],[1787143806,1200484.7,878328.3],[1787144108,1200484.7,878328.3],[1787144406,1200484.7,878328.3],[1787144706,1200484.7,878328.3],[1787145007,1200484.6,878328.3],[1787145307,1200484.6,878328.3],[1787145606,1200484.6,878328.3],[1787145906,1200484.6,878328.3],[1787146206,1200484.6,878328.3],[1787146506,1200484.6,878328.3],[1787146806,1200484.6,878328.3],[1787147107,1200484.6,878328.3],[1787147406,1200484.6,878328.3],[1787147706,1200484.6,878328.3],[1787148006,1200484.5,878328.3],[1787148326,1200484.5,878328.3],[1787148606,1200484.5,878328.3],[1787148907,1200484.5,878328.3],[1787149206,1200484.5,878328.3],[1787149507,1200484.5,878328.3],[1787149806,1200484.4,878328.3],[1787150106,1200484.4,878328.3],[1787150406,1200484.4,878328.3],[1787150707,1200484.4,878328.3],[1787151006,1200484.4,878328.3],[1787151307,1200484.4,878328.3],[1787151606,1200484.4,878328.3],[1787151907,1200484.4,878328.3],[1787152206,1200484.4,878328.3],[1787152507,1200484.4,878328.3],[1787152808,1200484.4,878328.3],[1787153106,1200484.4,878328.3],[1787153406,1200484.2,878328.5],[1787153706,1200484.2,878328.5],[1787154006,1200484.2,878328.5],[1787154306,1200484.3,878328.5],[1787154606,1200484.3,878328.5],[1787154907,1200484.3,878328.5],[1787155506,1200484.3,878328.5],[1787155807,1200484.3,878326.6],[1787156106,1200484.3,878326.6],[1787156406,1200484.3,878326.6],[1787156707,1200484.3,878326.6],[1787157006,1200484.3,878326.6],[1787157306,1200484.3,878326.6],[1787157606,1200484.3,878326.6],[1787157906,1200484.3,878326.6],[1787158206,1200484.3,878326.6],[1787158507,1200484.3,878326.6],[1787158806,1200484.3,878326.6],[1787159126,1200484.3,878326.5],[1787159406,1200484.2,878328.6],[1787159686,1200484,878328.6],[1787159986,1200484,878328.6],[1787160286,1200484,878328.6],[1787160646,1200484,878328.6],[1787160946,1200484,878328.6],[1787161246,1200484,878328.6],[1787161546,1200484,878328.6],[1787161846,1200484.2,878328.6],[1787162147,1200484.2,878328.6],[1787162446,1200484.3,878328.6],[1787162747,1200484.3,878328.6],[1787163046,1200484.3,878328.6],[1787163347,1200484.3,878328.6],[1787163646,1200484.3,878328.6],[1787163946,1200484.3,878328.6],[1787164246,1200484.3,878328.6],[1787164546,1200484.3,878328.6],[1787164846,1200484.3,878328.6],[1787165146,1200484.3,878328.6],[1787165446,1200484.3,878328.6],[1787165746,1200484.3,878328.6],[1787166046,1200484.3,878328.6],[1787166347,1200484.3,878328.7],[1787166646,1200484.2,878328.7],[1787166946,1200484,878328.7],[1787167246,1200484,878328.6],[1787167546,1200484,878328.6],[1787167846,1200484,878328.6],[1787168146,1200484,878328.6],[1787168446,1200484,878328.6],[1787168746,1200484,878328.6],[1787169046,1200484,878328.6],[1787169346,1200484,878328.6],[1787169646,1200484,878328.6],[1787169946,1200484,878328.6],[1787170246,1200484,878328.6],[1787170546,1200484,878328.6],[1787170846,1200484,878328.6],[1787171446,1200484,878328.6],[1787171746,1200484,878328.6],[1787172046,1200484,878328.6],[1787172346,1200484,878328.6],[1787172646,1200484,878328.6],[1787172946,1200484,878328.6],[1787173246,1200484,878328.6],[1787173546,1200484,878328.6],[1787173846,1200484,878328.6],[1787174146,1200484,878328.6],[1787174446,1200484,878328.6],[1787174746,1200484,878328.6],[1787175046,1200484,878328.6],[1787175346,1200484,878328.6],[1787175646,1200484,878328.6],[1787175946,1200484,878328.6]],"hourly":[],"daily":[]}}