{"bazaar":{"raw":[[1784162714,299.5,58.6],[1784163914,299.5,58.7],[1784166014,299.5,58.7],[1784167214,299.8,58.9],[1784172914,299.8,58.9],[1784174714,299.5,58.9],[1784205614,299.9,60],[1784208614,299.9,60],[1784209214,299.9,60],[1784222114,299.8,60.4],[1784222414,299.8,60.4],[1784223014,299.8,60.4],[1784223314,299.8,60.4],[1784223614,299.8,60.4],[1784225434,299.8,60.5],[1784225714,299.8,60.5],[1784231114,299.8,60.8],[1784232014,299.8,60.8],[1784281214,299.8,61.3],[1784282414,299.8,61.3],[1784283614,299.9,61.3],[1784284814,299.9,61.3],[1784338814,300,61.8],[1784339114,300,61.8],[1784339414,300,61.8],[1784340314,300,61.8],[1784343314,299.9,61.9],[1784344814,299.9,61.9],[1784372714,300,62.6],[1784382014,300,62.5],[1784383214,300,62.5],[1784383514,300,62.5],[1784385614,300,62.6],[1784385914,300,62.8],[1784388014,307.9,62.7],[1784390134,308.2,62.7],[1784394314,309,62.7],[1784396114,315.2,62.7],[1784398834,316.9,62.7],[1784402114,327.8,62.7],[1784403014,328.6,62.7],[1784441414,1032.8,63.7],[1784451614,1116,63.8],[1784451914,1116,63.8],[1784452554,1115.6,63.8],[1784454014,1115.6,63.8],[1784454614,1115.8,63.8],[1784455814,1115.8,64],[1784458514,1116.5,63.9],[1784459114,1116.5,64.3],[1784463614,1116.7,64.3],[1784495714,1113.5,64.7],[1784496914,1113.7,64.7],[1784502614,1113.4,63.9],[1784516334,1114.1,65],[1784517014,1113.5,65],[1784517314,1113.5,65],[1784519414,1113.4,65.1],[1784520014,1113.4,65.1],[1784523614,1113.4,65.3],[1784525114,1113.4,65.3],[1784539254,1113.4,65.2],[1784547354,1113.4,65.3],[1784548254,1113.4,65.3],[1784551554,1113.4,65.3],[1784552154,1113.4,65.3],[1784556954,1108.3,65.4],[1784558454,1110.4,65.4],[1784568374,1008.2,65.5],[1784568954,1000,65.5],[1784569254,1000,65.5],[1784569554,1000,65.5],[1784569854,1000,65.5],[1784570454,1000,65.5],[1784571054,999.9,65.5],[1784574954,906.3,65.4],[1784578254,906.2,69.5],[1784579154,906,69.3],[1784610954,899.4,68.4],[1784623254,899.3,73.2],[1784627154,899.4,72.7],[1784632854,899.4,72.2],[1784675474,800,61],[1784678154,800,61],[1784683854,799.3,61.1],[1784685654,799.3,61.1],[1784688354,799.3,63.8],[1784688654,799.3,63.8],[1784688954,799.3,63.8],[1784690714,799.3,63.8],[1784691314,788.9,63.8],[1784695514,799.4,65.9],[1784697614,799.3,65.9],[1784698514,799.3,65.9],[1784723714,659.9,66.7],[1784730914,628.8,68.4],[1784733014,631.1,68.5],[1784737514,563.6,68.5],[1784739914,575.3,68.5],[1784740814,586.9,68.5],[1784741714,535.8,68.5],[1784743214,537.9,68.5],[1784745614,569.3,68.5],[1784746214,567.7,68.5],[1784764814,649.9,69.1],[1784784014,649.8,69.4],[1784787334,649.8,69.4],[1784789234,649.8,69.4],[1784791814,649.8,69.4],[1784797514,649.8,69.4],[1784799614,649.8,69.4],[1784799914,649.8,69.4],[1784802914,649.8,69.7],[1784845514,648.3,70.8],[1784853314,648.3,70.8],[1784853934,648.4,70.8],[1784854814,648.4,70.8],[1784856014,648.6,70.8],[1784858414,648.6,70.8],[1784859914,648.6,70.8],[1784861114,648.7,70.8],[1784861714,648.7,70.8],[1784862014,648.7,71.1],[1784863514,648.7,71.1],[1784864114,648.7,71.1],[1784866814,648.4,71.1],[1784878514,648.7,70.9],[1784901914,648.7,71],[1784902514,648.5,71],[1784913914,648.7,71],[1784915434,648.7,71],[1784917514,648.7,70.3],[1784953514,645.3,72.3],[1784957114,644.9,72.3],[1784960414,643.7,72.2],[1784962814,643.7,72.2],[1784971514,644.6,71.2],[1784972714,644.8,72.5],[1784973014,644.8,72.5],[1784976614,644.8,71.2],[1784979614,644.8,71.2],[1785015074,644.1,71.5],[1785015974,644.1,71.5],[1785016574,644.1,71.5],[1785017474,619.6,72.9],[1785018674,620.5,72.9],[1785019274,623.1,72.9],[1785021674,590.3,72.9],[1785029174,591.8,71.7],[1785029474,577.9,71.7],[1785030374,576.9,71.7],[1785031574,578.5,71.7],[1785032774,581.7,71.7],[1785035174,584,71.7],[1785036974,558.6,71.6],[1785037874,561.7,71.6],[1785040574,457.2,71.6],[1785041774,457,71.6],[1785044174,456.2,71.6],[1785054361,456,73.4],[1785072361,456,73.1],[1785079861,455.9,73.2],[1785086461,455.9,73.3],[1785087961,456,73.3],[1785093061,450.3,73.3],[1785093381,455.3,73.3],[1785106861,453.1,73.3],[1785125761,455.7,73.3],[1785130261,455.7,73.3],[1785136521,455.6,73.3],[1785145821,453.6,73.2],[1785147621,455.7,73.2],[1785152121,450,73.2],[1785181521,449.8,92.5],[1785185721,447.3,92.5],[1785191421,443,92.5],[1785192921,446.9,92.5],[1785194721,442.9,92.5],[1785205221,442.8,92.7],[1785207021,440.1,92.7],[1785208221,441.4,92.7],[1785237621,442.6,93],[1785239721,442.6,93],[1785244221,442.7,93],[1785249921,442.7,93],[1785251721,442.7,93],[1785253521,442.7,93],[1785256221,442.1,93],[1785256521,442,93],[1785257121,442.6,93],[1785260721,440,93.1],[1785266721,439.3,93.1],[1785271821,439,93.1],[1785294921,439,93.2],[1785299721,439,93.2],[1785302121,439,93.2],[1785306021,439,93.2],[1785307521,439,93.2],[1785310221,439,93.2],[1785315621,439,93.2],[1785319821,438.7,93.4],[1785320421,438.7,93.4],[1785320721,438.7,93.4],[1785326121,438.6,93.6],[1785373261,437.8,94.9],[1785375661,437.8,95.1],[1785393661,437.6,94.8],[1785417061,437.2,94.9],[1785418261,437.2,94.9],[1785434781,435.7,95.2],[1785435061,435.7,95.2],[1785483661,419.6,95.5],[1785488161,419.1,95.5],[1785488461,419.2,95.5],[1785490861,419.3,95.5],[1785504661,419.1,95.9],[1785530481,417.7,95.9],[1785535281,417.6,95.9],[1785536161,417.6,95.9],[1785547861,416.8,96],[1785550861,416.7,96],[1785594061,413.1,96.3],[1785600961,411.7,96.6],[1785601861,411.6,96.6],[1785602461,411.6,96.6],[1785603361,411.4,96.6],[1785605761,411.3,96.6],[1785606661,411.3,96.6],[1785611461,411,96.6],[1785618661,409.5,96.8],[1785618961,409.5,96.8],[1785621361,409.5,96.7],[1785630961,410.1,96.6],[1785639061,410,96.6],[1785649561,410.1,96.7],[1785651361,410.1,96.7],[1785654061,410,97],[1785663061,409.4,97],[1785663961,409.4,97],[1785665161,409.4,97],[1785668161,409.4,97.1],[1785672061,409.4,97.1],[1785708961,408.6,97],[1785719761,408.3,97.1],[1785747401,406.5,97.1],[1785755161,406.7,97.4],[1785762361,405.4,97.4],[1785762661,405.4,97.4],[1785764161,405,97.4],[1785768061,404.8,97.5],[1785769561,404.8,97.5],[1785773181,405.1,97.5],[1785779461,403.6,97.5],[1785780061,403.5,97.5],[1785780361,403.4,97.5],[1785780661,403.4,97.5],[1785781261,403.4,97.5],[1785781861,403.5,97.5],[1785815461,400,97.6],[1786399221,404,43],[1786399521,404,43],[1786399821,404,43],[1786400121,404,43],[1786400421,404,43],[1786400721,404,43],[1786401021,404,43],[1786401321,404,43],[1786401621,404,43],[1786401922,404,43],[1786402221,404,43],[1786402521,404,43],[1786402821,404,43],[1786403121,404,43],[1786403421,404,43],[1786403721,404,43],[1786404021,404,42.9],[1786404321,404,42.9],[1786404621,404,42.9],[1786404921,404,42.9],[1786405221,404,42.9],[1786405521,404,42.9],[1786405821,404,42.9],[1786406121,404,42.9],[1786406421,404,42.9],[1786406721,404,42.9],[1786407021,404,42.9],[1786407321,404,42.9],[1786407621,404,42.9],[1786407922,404,42.9],[1786408221,404,42.9],[1786408521,404,42.9],[1786408821,404,42.9],[1786409121,404,42.9],[1786409421,404,42.9],[1786409721,404,42.9],[1786410021,404,42.9],[1786410321,404,42.9],[1786410623,404,42.9],[1786410921,404,42.9],[1786411221,404,42.9],[1786411521,404,42.9],[1786411821,404,42.9],[1786412121,404,42.9],[1786412421,404,42.9],[1786412721,404,42.9],[1786413021,404,42.9],[1786413321,404,43.1],[1786413621,404,43.1],[1786413921,404,43.1],[1786414221,404,43.1],[1786414521,404,43.1],[1786414821,404,43.1],[1786415121,404,43.1],[1786415421,404,43.1],[1786415721,404,43.1],[1786416021,404,43.1],[1786416322,404,43.1],[1786416621,404,43.1],[1786416922,404,43.1],[1786417223,404,43.1],[1786417521,404,43.1],[1786417821,404,43.1],[1786418121,404,43.1],[1786418421,404,43.1],[1786418721,404,43.1],[1786419021,404,43.1],[1786419321,404,43.1],[1786419621,404,43.1],[1786419921,404,43.1],[1786420221,404,43.1],[1786420521,404,43.1],[1786420822,404,43.1],[1786421121,404,43.1],[1786421421,404,43.1],[1786421721,404,43.1],[1786422021,404,43.1],[1786422321,404,43.1],[1786422621,404,43.1],[1786422921,404,43.1],[1786423221,404,43.1],[1786423521,404,43.1],[1786423821,404,43.1],[1786424121,404,43.1],[1786424421,404,43.1],[1786424721,404,43.1],[1786425021,404,43.2],[1786425321,404,43.2],[1786425621,404,43.2],[1786425921,404,43.2],[1786426221,404,43.2],[1786426522,404,43.2],[1786426821,404,43.2],[1786427121,404,43.2],[1786427421,404,43.2],[1786427721,404,43.2],[1786428021,404,43.2],[1786428321,404,43.2],[1786428621,404,43.2],[1786428921,404,43.2],[1786429221,404,43.2],[1786429521,404,43.2],[1786429821,404,43.2],[1786430121,404,43.2],[1786430421,404,43.2],[1786430721,404,43.2],[1786431021,404,43.2],[1786431322,404,43.2],[1786431621,404,43.2],[1786431921,404,43.2],[1786432221,404,43.2],[1786432521,404,43.2],[1786432821,404,43.2],[1786433121,404,43.2],[1786433421,404,43.2],[1786433721,404,43.2],[1786434021,404,43.2],[1786434322,404,43.2],[1786434621,404,43.2],[1786434921,404,43.2],[1786435221,404,43.2],[1786435521,404,43.2],[1786435821,404,43.2],[1786436121,404,43.2],[1786436421,404,43.2],[1786436722,404,43.2],[1786437021,404,43.2],[1786437321,404,43.2],[1786437621,404,43.2],[1786437921,404,43.2],[1786438221,404,43.2],[1786438521,404,43.2],[1786438821,404,43.2],[1786439121,404,43.2],[1786439421,404,43.2],[1786439721,404,43.2],[1786440021,404,43.3],[1786440321,404,43.3],[1786440621,404,43.3],[1786440921,404,43.3],[1786441221,404,43.3],[1786441521,404,43.3],[1786441821,404,43.3],[1786442121,404,43.3],[1786442421,404,43.3],[1786442721,404,43.4],[1786443021,404,43.4],[1786443321,404,43.4],[1786443621,404,43.4],[1786443921,404,43.4],[1786444222,404,43.5],[1786444521,404,43.5],[1786444821,404,43.5],[1786445121,404,43.5],[1786445421,404,43.5],[1786445722,404,43.5],[1786446021,404,43.5],[1786446321,404,43.5],[1786446621,404,43.5],[1786446922,404,43.5],[1786447221,404,43.5],[1786447522,404,43.5],[1786447822,404,43.5],[1786448121,404,43.5],[1786448421,404,43.5],[1786448721,404,43.5],[1786449021,404,43.5],[1786449321,404,43.5],[1786449621,404,43.5],[1786449922,404,43.5],[1786450221,404,43.5],[1786450521,404,43.6],[1786450821,404,43.6],[1786451121,404,43.6],[1786451421,404,43.6],[1786451721,404,43.6],[1786452021,404,43.6],[1786452322,404,43.6],[1786452621,404,43.7],[1786452921,404,43.7],[1786453222,404,43.7],[1786453521,404,43.7],[1786453821,404,43.7],[1786454121,404,43.8],[1786454421,404,43.8],[1786454721,404,43.8],[1786455021,404,43.8],[1786455321,404,43.8],[1786455621,404,43.8],[1786455921,404,43.8],[1786456221,404,43.8],[1786456521,404,43.8],[1786456821,404,43.8],[1786457121,404,43.8],[1786457421,404,43.8],[1786457721,404,43.8],[1786458021,404,43.8],[1786458321,404,43.8],[1786458621,404,43.8],[1786458921,404,43.8],[1786459221,404,43.8],[1786459521,404,43.8],[1786459821,404,43.8],[1786460121,404,43.8],[1786460421,404,43.8],[1786460721,404,43.8],[1786461021,404,43.8],[1786461321,404,43.8],[1786461621,404,43.8],[1786461921,404,43.8],[1786462222,404,43.8],[1786462521,404,43.8],[1786462821,404,43.8],[1786463121,404,43.8],[1786463421,404,43.8],[1786463722,404,43.8],[1786464021,404,43.8],[1786464322,404,43.8],[1786464621,404,43.8],[1786464922,404,43.8],[1786465221,404,43.8],[1786465522,404,43.8],[1786465822,404,43.8],[1786466121,404,43.8],[1786466421,404,43.8],[1786466721,404,43.8],[1786467021,404,43.8],[1786467321,404,43.8],[1786467622,404,43.8],[1786467922,404,43.8],[1786468221,404,43.8],[1786468521,404,43.8],[1786468821,404,43.8],[1786469121,404,43.8],[1786469422,404,43.8],[1786469722,404,43.8],[1786470021,404,43.8],[1786470321,404,43.8],[1786470621,404,43.8],[1786470922,404,43.8],[1786471221,404,43.8],[1786471521,404,43.8],[1786471821,404,43.8],[1786472121,404,44.1],[1786472421,404,44.1],[1786472721,404,44.1],[1786473021,404,44.2],[1786473321,404,44.2],[1786473622,404,44.2],[1786473921,404,44.2],[1786474221,404,44.2],[1786474521,404,44.2],[1786474821,404,44.2],[1786475121,404,44.2],[1786475421,404,44.2],[1786475721,404,44.2],[1786476021,404,44.2],[1786476321,404,44.2],[1786476621,404,44.2],[1786476922,404,44.2],[1786477221,403.9,44.2],[1786477521,403.6,44.2],[1786477822,403.6,44.2],[1786478121,404,44.2],[1786478421,404,44.2],[1786479021,404,44.2],[1786479321,404,44.2],[1786479621,404,44.2],[1786479922,404,44.2],[1786480221,404,44.2],[1786480521,404,44.2],[1786480821,404,44.2],[1786481121,404,44.2],[1786481421,404,44.2],[1786481721,404,44.2],[1786482021,404,44.2],[1786482321,404,44.2],[1786482621,404,44.2],[1786482922,404,44.2],[1786483221,403.7,44.2],[1786483521,403.7,44.2],[1786483821,403.7,44.2],[1786484122,403.7,44.2],[1786484422,403.7,44.2],[1786484721,403.8,44.2],[1786485021,403.8,44.2],[1786485321,403.8,44.2],[1786485621,403.8,44.2],[1786485921,403.8,44.2],[1786486221,403.8,44.2],[1786486521,403.8,44.2],[1786486821,403.8,44.2],[1786487121,403.8,44.2],[1786487421,403.8,44.2],[1786487721,404,44.2],[1786488021,404,44.2],[1786488321,404,44.2],[1786488621,403.7,44.2],[1786488921,403.7,44.2],[1786489221,403.5,44.2],[1786489521,403.5,44.2],[1786489821,403.4,44.2],[1786490121,402.7,44.2],[1786490421,402,44.2],[1786490721,403.9,44.2],[1786491021,403.9,44.2],[1786491322,404,44.2],[1786491621,404,44.2],[1786491921,404,44.2],[1786492221,404,44.2],[1786492521,404,44.2],[1786492821,404,44.2],[1786493122,404,44.2],[1786493421,404,44.2],[1786493721,404,44.2],[1786494021,404,44.2],[1786494321,404,44.2],[1786494621,404,44.2],[1786494921,404,44.2],[1786495221,404,44.2],[1786495521,404,44.2],[1786495821,404,44.2],[1786496121,404,44.2],[1786496421,404,44.2],[1786496721,404,44.2],[1786497021,404,44.2],[1786497321,404,44.2],[1786497621,404,44.2],[1786497921,404,44.2],[1786498221,404,44.2],[1786498521,404,44.2],[1786498821,404,44.2],[1786499121,404,44.2],[1786499421,404,44.2],[1786499721,404,44.2],[1786500021,404,44.2],[1786500321,404,44.2],[1786500621,404,44.2],[1786500921,404,44.2],[1786501221,404,44.2],[1786501521,404,44.2],[1786501821,404,44.2],[1786502121,404,44.2],[1786502421,404,44.2],[1786502721,404,44.2],[1786503021,404,44.2],[1786503321,404,44.2],[1786503621,404,44.2],[1786503921,404,44.2],[1786504221,404,44.2],[1786504521,404,44.4],[1786504821,404,44.4],[1786505121,404,44.4],[1786505421,404,44.4],[1786505721,404,44.4],[1786506021,404,44.4],[1786506321,404,44.4],[1786506621,404,44.4],[1786506921,404,44.4],[1786507221,404,44.4],[1786507521,404,44.4],[1786507822,404,44.4],[1786508121,404,44.4],[1786508421,404,44.4],[1786508721,404,44.4],[1786509021,404,44.4],[1786509321,404,44.5],[1786509621,404,44.5],[1786509921,404,44.5],[1786510221,404,44.5],[1786510521,403.9,44.5],[1786510821,403.9,44.5],[1786511121,403.9,44.5],[1786511421,403.9,44.5],[1786511721,404,44.5],[1786512021,404,44.5],[1786512321,404,44.5],[1786512621,404,44.5],[1786512921,404,44.5],[1786513221,404,44.5],[1786513521,404,44.5],[1786513821,404,44.5],[1786514121,404,44.5],[1786514421,404,44.5],[1786514721,404,44.5],[1786515021,404,44.5],[1786515321,404,44.5],[1786515621,404,44.5],[1786515921,404,44.6],[1786516222,404,44.6],[1786516521,404,44.6],[1786516821,404,44.6],[1786517122,404,44.6],[1786517422,404,44.6],[1786517721,404,44.6],[1786518021,404,44.6],[1786518321,404,44.6],[1786518621,404,44.6],[1786518921,404,44.6],[1786519221,404,44.6],[1786519521,404,44.6],[1786519821,404,44.6],[1786520121,404,44.6],[1786520421,404,44.6],[1786520721,404,44.6],[1786521021,404,44.6],[1786521321,404,44.6],[1786521621,404,44.6],[1786521921,404,44.6],[1786522221,404,44.6],[1786522521,404,44.6],[1786522821,404,44.6],[1786523121,404,44.6],[1786523421,404,44.6],[1786523721,404,44.6],[1786524021,404,44.6],[1786524321,404,44.6],[1786524621,404,44.6],[1786524921,404,44.6],[1786525221,404,44.7],[1786525521,404,44.7],[1786525821,404,44.7],[1786526121,404,44.7],[1786526422,404,44.7],[1786526721,404,44.7],[1786527021,404,44.8],[1786527321,404,44.8],[1786527621,404,44.8],[1786527921,404,44.8],[1786528221,404,44.8],[1786528521,404,44.8],[1786528821,404,44.8],[1786529121,404,44.8],[1786529421,404,44.8],[1786529721,404,44.8],[1786530021,404,44.8],[1786530322,404,44.8],[1786530621,404,44.8],[1786530921,404,44.8],[1786531221,404,44.8],[1786531521,404,44.8],[1786531821,404,44.8],[1786532121,404,44.8],[1786532421,404,44.8],[1786532721,404,44.8],[1786533021,404,44.8],[1786533321,404,44.8],[1786533621,404,44.8],[1786533921,404,44.8],[1786534221,404,44.8],[1786534521,404,44.8],[1786534821,404,44.8],[1786535121,404,44.8],[1786535421,404,44.8],[1786535721,404,44.8],[1786536021,404,44.9],[1786536321,404,44.9],[1786536622,404,44.9],[1786536921,404,44.9],[1786537221,403.8,45],[1786537521,403.8,45],[1786537821,403.8,45],[1786538121,403.8,45.1],[1786538421,403.8,45.1],[1786538721,403.8,45.1],[1786539021,403.8,45.1],[1786539321,403.8,45.1],[1786539621,403.8,45.1],[1786539921,403.8,45.1],[1786540221,403.8,45.1],[1786540521,403.7,45.1],[1786540821,403.7,45.1],[1786541121,403.7,45.1],[1786541421,403.7,45.1],[1786541721,403.8,45.1],[1786542021,403.8,45.1],[1786542321,403.8,45.1],[1786542621,403.8,45.1],[1786542921,403.8,45.3],[1786543221,403.8,45.3],[1786543521,403.7,45.3],[1786543821,403.7,45.3],[1786544121,403.7,45.3],[1786544421,403.7,45.3],[1786544722,403.7,45.3],[1786545022,403.7,45.3],[1786545321,403.7,45.3],[1786545622,403.7,45.3],[1786545921,403.7,45.3],[1786546221,403.6,45.3],[1786546521,403.7,45.3],[1786546821,403.7,45.3],[1786547122,404,45.3],[1786547421,403.5,45.3],[1786547721,403.6,45.3],[1786548021,403.6,45.3],[1786548321,403.6,45.3],[1786548622,403.5,45.3],[1786548922,403.6,45.3],[1786549221,403.6,45.3],[1786549521,403.5,45.3],[1786549821,403.6,45.3],[1786550121,403.6,45.3],[1786550421,403.6,45.2],[1786550721,403.6,45.2],[1786551021,403.6,45.2],[1786551322,404,45.2],[1786551621,404,45.2],[1786551922,404,45.2],[1786552221,404,45.2],[1786552521,404,45.2],[1786552821,404,45.4],[1786553121,404,45.4],[1786553421,404,45.4],[1786553722,404,45.4],[1786554021,327.2,45.4],[1786554322,327.2,45.5],[1786554621,400.2,45.5],[1786554921,400.6,45.5],[1786555221,400.6,45.5],[1786555521,400.8,45.5],[1786555821,400.8,45.5],[1786556121,401.4,45.5],[1786556421,401.4,45.5],[1786556721,404,45.5],[1786557022,404,45.5],[1786557321,403.2,45.5],[1786557601,403.2,45.5],[1786557921,403.2,45.5],[1786558222,403.2,45.5],[1786558522,403.2,45.5],[1786558821,403.2,45.5],[1786559121,403.2,45.5],[1786559421,403.2,45.5],[1786559721,403.2,45.5],[1786560021,403.2,45.5],[1786560321,403.2,45.5],[1786560622,403.2,45.5],[1786560922,403.2,45.5],[1786561221,403.2,45.5],[1786561521,403.2,45.5],[1786561821,403.2,45.5],[1786562121,403.2,45.5],[1786562421,403.2,45.5],[1786562721,403.2,45.5],[1786563021,403.2,45.5],[1786563321,403.2,45.5],[1786563621,403.2,45.5],[1786563922,403.2,45.5],[1786564221,403.2,45.5],[1786564521,403.2,45.5],[1786564821,403.2,45.5],[1786565121,403.2,45.5],[1786565421,403.2,45.5],[1786565721,403.2,45.5],[1786566021,403.9,45.5],[1786566321,403.9,45.5],[1786566621,403.9,45.5],[1786566921,403.9,45.5],[1786567222,403.9,45.5],[1786567521,403.9,45.5],[1786567821,403.9,45.5],[1786568121,403.2,45.5],[1786568421,403.2,45.5],[1786568721,403.2,45.5],[1786569021,403.2,45.5],[1786569321,403.2,45.5],[1786569621,403.2,45.5],[1786569921,403.2,45.5],[1786570221,403.2,45.5],[1786570522,403.2,45.5],[1786570821,403.2,45.5],[1786571121,403.2,45.5],[1786571421,403.2,45.5],[1786571721,403.2,45.5],[1786572021,403.2,45.5],[1786572322,403.2,45.5],[1786572621,403.2,45.5],[1786572921,403.2,45.5],[1786573221,403.2,45.5],[1786573521,403.2,45.5],[1786573821,403.2,45.5],[1786574121,403.2,45.5],[1786574421,403.2,45.5],[1786574721,403.2,45.5],[1786575021,403.2,45.5],[1786575321,403.2,45.4],[1786575622,403.2,45.4],[1786575921,403.2,45.4],[1786576221,403.2,45.4],[1786576521,403.2,45.4],[1786576821,403.2,45.4],[1786577121,403.2,45.4],[1786577421,403.2,45.4],[1786577721,403.2,45.4],[1786578021,403.2,45.4],[1786578321,403.2,45.4],[1786578621,403.2,45.4],[1786578921,403.2,45.4],[1786579221,403.1,45.4],[1786579521,403.2,45.4],[1786579821,403.2,45.4],[1786580101,403.2,45.4],[1786580421,403.1,45.4],[1786580721,403.1,45.4],[1786581022,403.1,45.4],[1786581321,403.1,45.5],[1786581621,403,45.5],[1786581921,403,45.5],[1786582221,403,45.5],[1786582521,403,45.5],[1786582821,403,45.5],[1786583121,403,45.5],[1786583421,403,45.5],[1786583721,403,45.4],[1786584022,403,45.4],[1786584321,403.2,45.4],[1786584622,403.2,45.4],[1786584921,403.2,45.4],[1786585221,403.2,45.4],[1786585521,403.2,45.4],[1786585822,403.2,45.4],[1786586121,403.2,45.4],[1786586421,403.2,45.4],[1786586721,403.2,45.4],[1786587021,403.9,45.4],[1786587321,403.2,45.4],[1786587621,403.9,45.4],[1786587921,403.9,45.4],[1786588221,403.1,45.4],[1786588521,403.1,45.4],[1786588821,403.1,45.4],[1786589121,403.1,45.4],[1786589421,403.1,45.4],[1786589721,403.1,45.4],[1786590021,403.1,45.4],[1786590321,403.1,45.4],[1786590621,403.1,45.4],[1786590921,403.1,45.4],[1786591201,403.1,45.4],[1786591521,403.1,45.4],[1786591821,403.1,45.4],[1786592121,403.1,45.4],[1786592421,403.1,45.4],[1786592721,403.1,45.4],[1786593021,403.1,45.4],[1786593321,403.1,45.4],[1786593621,403.1,45.4],[1786593921,403.2,45.4],[1786594221,403.2,45.4],[1786594521,403.2,45.4],[1786594821,403.2,45.4],[1786595121,403.2,45.4],[1786595421,403.2,45.4],[1786595721,403.2,45.4],[1786596021,403.2,45.4],[1786596321,403.2,45.4],[1786596621,403.2,45.4],[1786596921,403.2,45.4],[1786597221,403.2,45.4],[1786597521,403.2,45.4],[1786597821,403.2,45.4],[1786598121,403.2,45.4],[1786598421,403.2,45.4],[1786598721,403.1,45.4],[1786599021,403.1,45.4],[1786599321,403.1,45.4],[1786599621,403.2,45.4],[1786599921,403.2,45.4],[1786600221,403.1,45.6],[1786600521,403.1,45.6],[1786600821,403.1,45.6],[1786601121,403.1,45.6],[1786601421,403.1,45.6],[1786601721,403.2,45.6],[1786602021,403.2,45.6],[1786602321,403.2,45.6],[1786602621,403.2,45.6],[1786602921,403.2,45.6],[1786603221,403.2,45.6],[1786603521,403.2,45.7],[1786603821,403.2,45.7],[1786604121,403.2,45.7],[1786604421,403.2,45.7],[1786604721,403.2,45.7],[1786605021,403.2,45.7],[1786605321,403.2,45.7],[1786605621,403.2,45.7],[1786605922,403.2,45.7],[1786606221,403.2,45.7],[1786606521,403.2,45.7],[1786606821,403.2,45.7],[1786607121,403.2,45.7],[1786607421,403.2,45.7],[1786607721,403.2,45.7],[1786608021,403.2,45.7],[1786608321,403.2,45.7],[1786608621,403.2,45.7],[1786608921,403.2,45.7],[1786609221,403.2,45.7],[1786609521,403.2,45.7],[1786609821,403.2,45.7],[1786610121,403.2,45.7],[1786610421,403.9,45.7],[1786610721,403.9,45.7],[1786611021,403.9,45.7],[1786611321,403.9,45.7],[1786611621,403.9,45.7],[1786611921,403.2,45.7],[1786612221,403.9,45.7],[1786612521,403.9,45.7],[1786612821,403.9,45.7],[1786613121,403.9,45.7],[1786613421,403.9,45.7],[1786613721,403.2,45.7],[1786614021,404,45.7],[1786614321,403.2,45.7],[1786614621,403.2,45.7],[1786614921,403.2,45.7],[1786615221,403.2,45.7],[1786615521,403.2,45.7],[1786615821,403.2,45.7],[1786616121,403.2,45.7],[1786616421,403.9,45.7],[1786616722,404,45.7],[1786617021,403.9,45.7],[1786617321,403.9,45.7],[1786617621,403.9,45.7],[1786617921,404,45.7],[1786618221,404,45.7],[1786618521,404,45.7],[1786618821,404,45.7],[1786619122,404,45.7],[1786619421,404,45.7],[1786619721,404,45.7],[1786620021,404,45.7],[1786620321,404,45.7],[1786620621,404,45.7],[1786620921,404,45.7],[1786621221,404,45.7],[1786621522,404,45.7],[1786621821,404,45.7],[1786622121,404,45.7],[1786622421,404,45.7],[1786622721,404,45.7],[1786623021,404,45.7],[1786623321,404,45.7],[1786623621,404,45.8],[1786623921,404,45.8],[1786624222,404,45.8],[1786624522,404,45.8],[1786624821,404,45.8],[1786625122,404,45.8],[1786625421,403.2,45.8],[1786625721,403.2,45.8],[1786626021,403.2,46.1],[1786626321,403.9,46.2],[1786626621,403.9,46.2],[1786626921,403.9,46.3],[1786627221,403.9,46.3],[1786627522,403.9,46.4],[1786627821,403.9,46.4],[1786628121,403.9,46.4],[1786628421,403.9,46.4],[1786628721,403.9,46.4],[1786629021,403.9,46.4],[1786629322,403.9,46.4],[1786629621,403.9,46.4],[1786629921,403.9,46.4],[1786630223,402.7,46.4],[1786630521,402.8,46.4],[1786630821,402.8,46.4],[1786631121,402.8,46.4],[1786631421,402.8,46.4],[1786631721,402.8,46.4],[1786632021,402.8,46.4],[1786632321,402.8,46.4],[1786632621,402.1,46.4],[1786632901,402.2,46.4],[1786633221,402.2,46.4],[1786633521,402.3,46.4],[1786633821,402.3,46.4],[1786634121,402.3,46.4],[1786634421,402.3,46.4],[1786634721,402.6,46.4],[1786635021,402.6,46.4],[1786635321,402.6,46.4],[1786635621,402.6,46.4],[1786635921,402.6,46.4],[1786636222,402.6,46.4],[1786636522,402.6,46.4],[1786636821,402.3,46.4],[1786637121,402.3,46.4],[1786637421,402.2,46.4],[1786637722,402.2,46.4],[1786638022,402.3,46.4],[1786638321,402.3,46.4],[1786638622,401.7,46.4],[1786638921,401.7,46.4],[1786639221,402.2,46.5],[1786639521,402.2,46.5],[1786639822,402.2,46.5],[1786640121,402.2,46.5],[1786640421,402.3,46.5],[1786640722,402.3,46.5],[1786641021,402.3,46.5],[1786641321,402.2,46.5],[1786641621,402.3,46.5],[1786641921,401.9,46.7],[1786642221,401,46.7],[1786642522,401.5,46.7],[1786642821,401.5,46.7],[1786643121,401.5,46.7],[1786643421,401.5,46.7],[1786643721,401.5,46.7],[1786644021,401.5,46.7],[1786644321,400.2,46.7],[1786644621,401.3,46.7],[1786644921,401.3,46.7],[1786645221,401.3,46.7],[1786645521,401.3,46.7],[1786645821,401.3,46.7],[1786646121,401.3,46.7],[1786646421,401.3,46.7],[1786646722,401.4,46.7],[1786647021,401.3,46.7],[1786647321,401.4,46.7],[1786647621,400.4,46.7],[1786647921,401.3,46.7],[1786648222,401.4,46.7],[1786648522,401.4,46.7],[1786648821,401.4,46.7],[1786649122,401.4,46.7],[1786649421,401.3,46.7],[1786649721,401.3,46.7],[1786650021,401.3,46.7],[1786650321,401.4,46.7],[1786650622,399.2,46.7],[1786650921,399.2,46.7],[1786651221,399.2,46.9],[1786651521,399.2,46.9],[1786651821,399.2,46.9],[1786652121,399.2,46.9],[1786652422,399.2,46.9],[1786652721,399.2,46.9],[1786653022,399.2,46.9],[1786653322,399.2,46.9],[1786653622,399.2,46.9],[1786653921,399.2,46.9],[1786654221,399.2,46.9],[1786654521,399.3,46.9],[1786654822,399.3,46.9],[1786655121,399.2,46.9],[1786655421,399.1,46.9],[1786655721,399.1,46.9],[1786656021,399.1,46.9],[1786656321,399.1,46.9],[1786656622,399.1,46.9],[1786656921,399.1,46.9],[1786657221,399.1,46.9],[1786657521,399.1,46.9],[1786657821,399.1,46.9],[1786658121,398.6,46.9],[1786658421,398.6,46.9],[1786658721,398.6,46.9],[1786659021,398.6,46.9],[1786659321,398.6,46.9],[1786659621,398.6,46.9],[1786659921,398.6,46.9],[1786660221,398.6,46.9],[1786660521,398.6,46.9],[1786660821,398.6,46.9],[1786661121,398.6,46.9],[1786661422,398.6,46.9],[1786661721,398.6,46.9],[1786662022,398.6,46.9],[1786662321,398.6,46.9],[1786662622,398.6,47],[1786662921,398.6,47],[1786663221,398.6,47],[1786663521,398.6,47],[1786663821,398.6,47],[1786664121,398.6,47],[1786664421,398.6,47],[1786664721,398.6,47],[1786665021,398.6,47],[1786665321,398.6,47],[1786665621,398.6,47],[1786665921,398.6,47],[1786666221,398.6,47],[1786666521,398.6,47],[1786666821,398.6,47],[1786667121,398.6,47],[1786667421,398.6,47],[1786667721,398.4,47],[1786668021,398.4,47],[1786668321,398.4,47],[1786668621,398.4,47],[1786668921,398.4,47],[1786669221,398.4,47],[1786669521,398.4,47],[1786669821,398.4,47],[1786670121,398.4,47],[1786670421,398.4,47],[1786670721,398.4,47],[1786671021,398.4,47],[1786671321,397.9,47],[1786671621,397.9,47],[1786671921,397.9,47],[1786672221,397.9,47],[1786672521,397.9,47],[1786672821,397.9,47],[1786673121,397.9,47],[1786673421,397.9,47],[1786673721,397.9,47],[1786674021,397.9,47],[1786674322,397.9,47],[1786674621,397.9,47],[1786674921,397.9,47],[1786675221,397.9,47],[1786675521,397.9,47],[1786675821,397.9,47],[1786676121,397.9,47],[1786676421,397.8,47],[1786676721,397.8,47],[1786677021,397.8,47],[1786677321,397.8,47.2],[1786677621,397.8,47.2],[1786677921,397.8,47.2],[1786678221,398.1,47.2],[1786678521,398.1,47.2],[1786678821,398.1,47.2],[1786679121,398.1,47.2],[1786679421,398.1,47.2],[1786679721,398.1,47.2],[1786680021,398.1,47.2],[1786680322,398.1,47.2],[1786680621,398.1,47.2],[1786680921,398.3,47.2],[1786681221,398.3,47.2],[1786681522,398.3,47.2],[1786681821,398.3,47.2],[1786682122,398.3,47.2],[1786682421,398.3,47.2],[1786682722,398.3,47.2],[1786683021,398.3,47.2],[1786683321,398.3,47.2],[1786683622,398.3,47.2],[1786683921,398.3,47.2],[1786684221,398.3,47.2],[1786684521,398.3,47.2],[1786684821,398.3,47.2],[1786685122,398.3,47.2],[1786685422,398.3,47.2],[1786685721,398.3,47.2],[1786686021,398.3,47.2],[1786686321,398.3,47.2],[1786686621,398.3,47.2],[1786686921,398.3,47.2],[1786687221,398.3,47.2],[1786687521,398.3,47.2],[1786687822,398.3,47.5],[1786688122,398.3,47.5],[1786688421,398.3,47.5],[1786688721,398.3,47.5],[1786689021,398.3,47.5],[1786689322,398.3,47.5],[1786689621,398.3,47.5],[1786689921,398.3,47.5],[1786690221,398.3,47.5],[1786690521,398.3,47.5],[1786690821,398.3,47.5],[1786691121,396.4,47.5],[1786691421,395.6,47.5],[1786691721,395.4,47.5],[1786692021,395.4,47.5],[1786692321,396.5,47.5],[1786692621,396.5,47.5],[1786692921,396.5,47.5],[1786693221,396.5,47.5],[1786693521,398.1,47.5],[1786693821,394.1,47.5],[1786694122,394.1,47.5],[1786694421,394.6,47.5],[1786694721,394.2,47.5],[1786695021,394.2,47.5],[1786695321,392.2,47.5],[1786695621,392.5,48.3],[1786695921,393.2,48.3],[1786696221,393.4,48.2],[1786696521,393.5,48.2],[1786696821,393.7,63.7],[1786697121,393.4,63.7],[1786697421,393.4,63.7],[1786697721,393.7,63.7],[1786698021,394.2,63.7],[1786698321,394.2,63.7],[1786698621,394.2,63.7],[1786698921,395.9,63.7],[1786699221,396.7,63.7],[1786699521,396.7,63.7],[1786699821,397.2,63.7],[1786700121,397.7,63.7],[1786700422,398,63.7],[1786700721,398,63.7],[1786701021,398,63.7],[1786701322,398,63.7],[1786701621,398,63.7],[1786701921,398.2,63.7],[1786702221,398.2,63.7],[1786702522,398.3,63.7],[1786702821,398.3,63.7],[1786703121,398.4,63.7],[1786703421,398,63.7],[1786703721,398,63.7],[1786704021,398,63.7],[1786704321,397.7,63.7],[1786704622,397.6,63.7],[1786704922,397.6,63.7],[1786705221,397.5,63.7],[1786705522,397.9,63.7],[1786705822,397.9,63.7],[1786706122,397.9,63.7],[1786706421,395.7,63.7],[1786706721,396.2,63.7],[1786707021,396.2,63.7],[1786707321,396.2,63.7],[1786707621,396.2,63.7],[1786707922,395.7,63.7],[1786708221,395.8,63.7],[1786708521,395.7,63.7],[1786708822,395.7,63.7],[1786709121,395.7,63.7],[1786709421,395.7,63.7],[1786709721,395.8,63.7],[1786710021,395.7,63.7],[1786710321,396.1,63.7],[1786710621,396.1,63.7],[1786710921,396.1,63.7],[1786711222,396.1,63.7],[1786711521,396.2,54.9],[1786711821,396.2,54.8],[1786712121,396.2,54.7],[1786712421,396.2,54.6],[1786712722,396.2,54.5],[1786713021,396.2,54.5],[1786713321,396.2,54.4],[1786713621,396.2,54.3],[1786713921,396.2,54.2],[1786714221,396.2,54.1],[1786714522,396.2,54.1],[1786714822,396.2,54],[1786715121,396.2,54],[1786715422,396.2,53.9],[1786715722,396.2,53.8],[1786716021,396.2,53.7],[1786716321,396.3,53.6],[1786716621,396.7,53.5],[1786716922,396.3,53.4],[1786717221,396.7,53.3],[1786717521,396.7,53.2],[1786717822,396.7,53.2],[1786718121,396.7,53.1],[1786718421,396.7,53],[1786718721,396.8,52.9],[1786719021,396.8,52.3],[1786719322,396.8,52.2],[1786719621,396.8,52.1],[1786719921,396.8,52],[1786720201,396.8,52],[1786720501,396.9,51.8],[1786720821,396.8,51.7],[1786721121,396.9,51.5],[1786721422,396.9,51.4],[1786721721,396.9,51.3],[1786722021,395.1,51.2],[1786722321,395.1,51.1],[1786722621,395.1,50.9],[1786722922,395.2,50.7],[1786723222,395.2,50.4],[1786723522,395.1,80.2],[1786723821,395.1,80.2],[1786724121,395.1,80.2],[1786724422,395.1,80.2],[1786724722,395.1,80.2],[1786725021,395.1,80.2],[1786725322,395.1,80.2],[1786725621,395.1,80.2],[1786725921,395.2,80.2],[1786726222,395.2,80.2],[1786726522,395.2,80.2],[1786726822,395.2,80.2],[1786727121,395.2,80.2],[1786727422,395.2,80.2],[1786727722,395.6,80.2],[1786728022,395.6,80.2],[1786728322,395.6,80.2],[1786728622,395.6,80.2],[1786728922,395,77.3],[1786729221,395,77.3],[1786729522,395,77.3],[1786729821,395,77.3],[1786730121,395,77.2],[1786730421,395,77.2],[1786730721,395,77.2],[1786731021,395,77.1],[1786731321,395,77.1],[1786731621,395,77],[1786731921,395,80.2],[1786732221,395,80.2],[1786732521,395,80.2],[1786732821,395,77.3],[1786733121,395.1,77.3],[1786733421,395.1,77.2],[1786733721,394.1,77.2],[1786734021,394.1,77.1],[1786734321,394.1,77],[1786734621,394.1,76.9],[1786734921,394.1,76.9],[1786735221,394.1,76.9],[1786735521,394.9,76.1],[1786735821,394.9,76],[1786736121,394.1,76],[1786736421,394.1,75.9],[1786736721,393.8,60.2],[1786737021,394.9,59.7],[1786737322,395,59.6],[1786737621,395,59.4],[1786737921,395,59.1],[1786738222,395,59],[1786738521,395,58.8],[1786738821,395,58.7],[1786739121,395,58.4],[1786739422,395,58.1],[1786739722,395,57.6],[1786740021,395,57.3],[1786740321,395,57.1],[1786740621,395,56.9],[1786740921,395.1,56.7],[1786741221,395.1,56.5],[1786741521,395.1,56.3],[1786741821,395.1,56.1],[1786742121,395.1,55.7],[1786742421,395.1,55.6],[1786742721,395.1,55.2],[1786743021,395.1,54.9],[1786743321,395.1,54.7],[1786743621,395.1,54.2],[1786743921,395.1,54],[1786744221,395.1,53.8],[1786744521,395.1,53.1],[1786744821,395.1,52.7],[1786745121,395.2,52.2],[1786745421,395.2,51.7],[1786745721,395.7,51.6],[1786746021,396,51.2],[1786746321,395.7,50.9],[1786746621,395.4,53.7],[1786746921,395.4,53.5],[1786747221,395.9,53.5],[1786747521,396.6,53.5],[1786747821,396.2,53.2],[1786748122,396.2,53.2],[1786748421,396.5,64.1],[1786748721,395.7,64.1],[1786749021,395.7,64.1],[1786749321,396.2,64.1],[1786749621,395.8,64.1],[1786749921,395.8,64.1],[1786750221,396.8,64.1],[1786750521,396.8,64.1],[1786750821,396.8,64.1],[1786751121,396.8,64.1],[1786751421,396.8,64.1],[1786751721,396.8,64.1],[1786752021,396.3,64.1],[1786752321,396.3,64.1],[1786752621,396.9,64.1],[1786752921,397,64.2],[1786753221,397,64.2],[1786753521,397.6,64.2],[1786753821,397.6,64.2],[1786754121,397.6,64.2],[1786754421,397.6,64.2],[1786754721,397.7,64.2],[1786755021,397.7,64.3],[1786755321,397.7,64.5],[1786755621,397.8,64.8],[1786755921,397.6,64.8],[1786756221,397.6,64.8],[1786756521,397.6,64.8],[1786756821,397.7,64.8],[1786757121,397.5,64.8],[1786757421,397.6,64.8],[1786757721,397.6,64.8],[1786758021,397.7,64.8],[1786758321,397.8,64.8],[1786758621,397.8,64.8],[1786758921,397.8,64.8],[1786759221,397.8,64.8],[1786759521,397.8,65],[1786759821,397.8,65],[1786760121,397.8,65],[1786760421,397.8,65],[1786760721,397.8,65],[1786761021,397.8,65],[1786761321,397.8,65],[1786761621,398.2,65],[1786761922,398.3,65],[1786762221,398.3,65],[1786762521,398.2,65],[1786762821,398.2,65],[1786763121,398.3,65],[1786763421,398.4,65],[1786763721,398.3,65],[1786764021,398.4,64.9],[1786764321,398.2,64.9],[1786764621,398.3,64.9],[1786764921,398.3,64.9],[1786765221,398.3,64.9],[1786765522,398.3,65],[1786765821,398.3,65],[1786766122,398.3,65],[1786766421,398.6,64.9],[1786766721,398.6,64.9],[1786767022,398.6,64.9],[1786767321,398.6,64.9],[1786767621,398.5,64.9],[1786767921,398.5,64.9],[1786768221,398.5,64.9],[1786768521,398.4,64.9],[1786768821,398.4,64.9],[1786769121,398.1,64.9],[1786769421,398.2,64.9],[1786769721,398.2,64.9],[1786770021,398.4,64.9],[1786770321,398.4,64.9],[1786770621,398.6,64.9],[1786770921,398.6,64.9],[1786771221,398.6,64.9],[1786771521,398.6,64.9],[1786771821,398.6,64.9],[1786772121,398.5,64.9],[1786772421,398.5,64.9],[1786772721,398.5,64.9],[1786773021,398.6,64.9],[1786773321,398.6,64.8],[1786773621,398.6,64.8],[1786773921,398.6,64.8],[1786774221,398.6,64.8],[1786774521,398.6,64.8],[1786774821,398.6,64.8],[1786775121,398.7,64.8],[1786775421,398.7,64.8],[1786775721,398.7,64.8],[1786776021,398.7,64.8],[1786776321,398.7,64.8],[1786776621,398.7,64.8],[1786776921,398.7,64.8],[1786777221,398.7,65.1],[1786777521,398.7,65.1],[1786777821,398.7,65.1],[1786778121,399.3,65.1],[1786778421,399.3,65.1],[1786778721,399.3,65.1],[1786779022,399.3,65.1],[1786779321,399.3,65.1],[1786779621,398.7,65.1],[1786779921,398.7,65.1],[1786780221,399.3,65.1],[1786780522,399.3,65.1],[1786780821,398.6,65.1],[1786781121,398.7,65.1],[1786781421,398.7,65.1],[1786781721,398.7,65.1],[1786782021,398.7,65.1],[1786782321,399.3,65.2],[1786782621,399.3,65.2],[1786782921,399.3,65.2],[1786783222,399.3,65.2],[1786783521,399.4,65.2],[1786783821,399.4,65.2],[1786784121,399.4,65.4],[1786784421,399.4,65.6],[1786784721,399.4,65],[1786785021,399.4,65.9],[1786785321,399.4,65.9],[1786785621,399.4,65.9],[1786785921,399.4,66],[1786786221,399.5,66],[1786786521,399.4,66],[1786786821,399.5,66],[1786787121,399.5,66],[1786787421,399.5,66],[1786787721,399.5,66],[1786788021,399.5,66],[1786788321,399.5,66],[1786788621,399.3,66],[1786788921,399.4,66],[1786789221,399.4,66],[1786789521,399.3,66],[1786789821,399.3,66],[1786790121,399.3,66],[1786790421,399.3,66],[1786790721,399.4,66],[1786791021,399.4,66],[1786791321,399.5,66],[1786791621,399.5,66],[1786791921,399.5,66],[1786792221,399.5,66],[1786792521,399.5,66],[1786792821,399.4,66],[1786793121,399.5,66],[1786793421,399.5,65.9],[1786793721,399.4,65.9],[1786794021,399.4,65.9],[1786794321,399.3,65.9],[1786794621,399.3,65.9],[1786794921,399.3,65.9],[1786795221,399.3,65.9],[1786795521,399.3,65.9],[1786795821,399.3,65.9],[1786796121,399.3,65.9],[1786796421,399.5,65.9],[1786796721,399.3,65.9],[1786797021,399.3,65.9],[1786797321,399.3,65.9],[1786797621,399.3,65.9],[1786797921,399.3,65.9],[1786798221,399.4,65.9],[1786798521,399.5,65.9],[1786798821,399.4,65.9],[1786799121,399.4,65.9],[1786799421,399.4,65.9],[1786799722,399.4,65.9],[1786800022,399.4,65.9],[1786800322,399.5,65.9],[1786800621,399.5,65.9],[1786800922,399.5,65.9],[1786801221,399.4,65.9],[1786801522,399.4,65.9],[1786801821,403.7,65.9],[1786802121,403.6,66.2],[1786802421,403.6,66.2],[1786802721,403.6,66.2],[1786803021,398.7,66.2],[1786803321,398.7,66.2],[1786803621,398.7,66.2],[1786803921,403.6,66.2],[1786804221,403.6,66.2],[1786804521,403.6,66.2],[1786804821,403.6,66.2],[1786805121,398.7,66.2],[1786805421,403.6,66.2],[1786805722,403.6,66.2],[1786806021,403.6,66.2],[1786806321,403.6,66.2],[1786806621,403.7,66.2],[1786806921,403.7,66.2],[1786807221,403.8,66.2],[1786807521,403.7,66.2],[1786807821,403.7,66.2],[1786808121,403.7,66.1],[1786808421,403.7,66.1],[1786808721,403.7,66.1],[1786809021,403.7,66.1],[1786809321,403.7,66.1],[1786809622,403.7,66.1],[1786809921,403.7,66.1],[1786810221,403.7,66.1],[1786810521,403.7,66.1],[1786810821,403.7,66.1],[1786811121,403.7,66.1],[1786811421,403.7,66.1],[1786811721,403.7,66.1],[1786812021,403.7,66.1],[1786812322,403.7,66.1],[1786812621,403.7,66.1],[1786812923,403.7,66.1],[1786813221,403.7,66.1],[1786813521,403.7,66.1],[1786813821,403.7,66.1],[1786814121,403.7,66.1],[1786814421,403.7,66.1],[1786814721,403.7,66.1],[1786815021,403.7,66.1],[1786815321,403.7,66.1],[1786815621,403.8,66.1],[1786815921,403.8,66],[1786816221,403.7,66],[1786816521,403.7,66],[1786816821,403.7,66],[1786817121,403.7,66],[1786817421,403.7,66],[1786817721,403.7,66],[1786818021,403.7,66],[1786818321,403.8,66],[1786818621,403.8,66],[1786818921,403.8,66],[1786819221,403.8,66],[1786819521,403.8,66],[1786819821,403.7,66],[1786820121,403.7,65.9],[1786820421,403.7,65.9],[1786820721,403.8,65.9],[1786821021,403.7,65.9],[1786821321,403.7,65.9],[1786821621,403.7,65.9],[1786821921,403.8,65.9],[1786822221,403.8,65.9],[1786822521,403.7,65.9],[1786822821,403.7,65.9],[1786823121,403.7,65.9],[1786823421,403.7,65.9],[1786823721,403.7,65.9],[1786824001,403.7,65.9],[1786824322,403.8,65.9],[1786824621,403.8,65.9],[1786824921,403.7,65.9],[1786825222,403.8,65.9],[1786825521,403.8,65.9],[1786825821,403.8,65.9],[1786826121,403.7,65.9],[1786826421,403.7,65.9],[1786826721,403.7,65.9],[1786827021,403.8,65.9],[1786827321,403.7,65.9],[1786827621,403.8,65.9],[1786827921,403.8,65.9],[1786828221,403.8,65.9],[1786828521,403.8,65.9],[1786828821,403.8,65.9],[1786829121,403.7,65.9],[1786829421,403.7,65.9],[1786829721,403.8,65.9],[1786830021,403.8,65.9],[1786830301,403.8,65.9],[1786830621,403.8,65.9],[1786830921,403.8,65.9],[1786831221,403.8,65.9],[1786831521,403.8,65.9],[1786831821,403.7,65.9],[1786832121,403.7,65.9],[1786832421,403.7,65.9],[1786832721,403.7,65.9],[1786833022,403.7,65.9],[1786833321,403.7,65.9],[1786833621,403.7,65.9],[1786833921,403.7,65.9],[1786834221,403.7,65.9],[1786834521,403.7,65.9],[1786834822,403.7,65.9],[1786835121,403.7,65.9],[1786835421,403.7,65.9],[1786835721,403.7,65.9],[1786836021,403.7,65.9],[1786836321,403.7,65.9],[1786836621,403.7,65.9],[1786836921,403.7,65.9],[1786837221,403.7,65.9],[1786837521,403.7,65.8],[1786837821,403.7,65.8],[1786838121,403.7,65.8],[1786838421,403.7,55.8],[1786838721,403.7,55.7],[1786839021,403.7,55.6],[1786839321,403.7,55.6],[1786839621,403.7,65.9],[1786839921,403.7,65.9],[1786840221,403.7,65.9],[1786840521,403.7,65.9],[1786840821,403.7,65.9],[1786841121,403.7,65.9],[1786841421,403.7,65.9],[1786841721,403.7,66],[1786842021,403.7,66],[1786842322,403.7,66],[1786842621,403.7,66],[1786842921,403.7,66],[1786843221,403.7,66],[1786843521,403.7,66],[1786843822,403.7,66],[1786844121,403.7,66],[1786844421,403.7,66],[1786844721,403.7,66],[1786845021,403.7,66],[1786845321,403.7,66],[1786845621,403.7,66],[1786845921,403.1,66],[1786846221,403.1,66],[1786846521,403.1,66],[1786846821,403.1,66],[1786847121,403.1,66],[1786847421,403.2,66],[1786847721,403.5,66],[1786848021,403.6,66],[1786848321,403.6,66],[1786848621,403.7,66],[1786848921,403.8,66],[1786849221,403.8,66],[1786849521,403.8,66],[1786849821,403.8,66],[1786850121,403.8,66],[1786850421,403.8,66],[1786850721,403.8,66],[1786851022,403.7,66],[1786851321,403.7,66],[1786851621,403.7,66],[1786851921,403.7,66],[1786852221,403.7,66],[1786852521,403.7,66],[1786852821,403.7,66],[1786853121,403.7,66],[1786853421,403.7,66],[1786853721,403.7,66],[1786854021,403.7,66],[1786854321,403.7,66],[1786854621,403.7,74.9],[1786854921,403.7,74.9],[1786855221,403.7,74.9],[1786855521,403.7,74.9],[1786855821,403.7,74.9],[1786856121,403.7,74.9],[1786856421,403.7,74.9],[1786856721,403.7,74.9],[1786857021,403.7,74.9],[1786857321,403.7,74.9],[1786857621,403.7,74.9],[1786857922,403.8,75],[1786858221,403.8,75],[1786858522,403.7,75],[1786858822,403.7,75],[1786859122,403.8,75],[1786859421,403.8,75],[1786859721,398.8,75],[1786860021,398.8,75],[1786860321,398.9,75],[1786860621,398.9,75],[1786860921,398.9,75],[1786861221,399,75],[1786861521,399,75],[1786861821,398.9,75],[1786862121,398.9,75],[1786862421,398.9,75],[1786862721,398.9,75],[1786863021,399,75],[1786863321,399,75],[1786863621,399,75],[1786863921,399,75],[1786864222,399,75],[1786864521,399,75],[1786864821,398.9,75],[1786865121,398.9,75],[1786865421,398.9,75],[1786865721,398.9,75],[1786866021,398.9,75],[1786866321,398.9,75],[1786866621,398.9,75],[1786866921,399,75],[1786867222,399.1,75],[1786867521,399.1,75],[1786867821,399.1,75],[1786868121,399.1,75],[1786868421,399,75],[1786868721,399.1,75],[1786869021,399,75],[1786869321,399,75],[1786869621,399,75],[1786869921,399.1,75],[1786870221,399.1,75],[1786870521,399.1,75],[1786870821,399,75],[1786871121,399,74.9],[1786871421,399,74.9],[1786871721,399,74.9],[1786872021,398,74.9],[1786872321,398,74.9],[1786872621,398,75],[1786872921,398,75],[1786873221,398,75],[1786873521,398,75],[1786873821,398,75],[1786874121,398,75.2],[1786874421,398,75.2],[1786874721,398,75.2],[1786875021,398,75.2],[1786875321,398,75.2],[1786875621,398,75.2],[1786875921,398,75.2],[1786876221,398,75.2],[1786876521,398,75.2],[1786876821,398,75.2],[1786877121,398,75.2],[1786877422,398,75.2],[1786877721,398,75.2],[1786878021,398,75.2],[1786878321,398,75.2],[1786878621,398,75.2],[1786878921,398,75.2],[1786879221,398,75.2],[1786879521,398,75.2],[1786879821,398,75.2],[1786880121,398,75.2],[1786880421,398,75.2],[1786880721,398,75.2],[1786881021,398,75.3],[1786881321,397.9,75.3],[1786881621,397.9,75.3],[1786881921,397.9,75.4],[1786882221,397.9,75.4],[1786882522,398,75.4],[1786882821,397.9,75.4],[1786883121,397.9,75.4],[1786883421,397.9,75.4],[1786883721,398,75.4],[1786884021,398,75.4],[1786884321,398,75.4],[1786884621,397.9,75.4],[1786884921,398,75.4],[1786885221,398,75.4],[1786885521,398,75.4],[1786885821,398,75.4],[1786886121,398,75.4],[1786886421,398,75.4],[1786886721,398,75.5],[1786887021,398,75.5],[1786887321,398,75.5],[1786887621,398,75.5],[1786887921,398,75.5],[1786888221,398,75.5],[1786888521,398,75.5],[1786888821,398,75.5],[1786889121,398,75.5],[1786889421,398,75.5],[1786889722,398,75.5],[1786890001,398,75.5],[1786890322,398,75.5],[1786890621,398,75.5],[1786890921,398,75.5],[1786891221,398,75.5],[1786891521,398,75.5],[1786891822,398,75.5],[1786892121,398,75.5],[1786892421,398,75.5],[1786892721,398,75.5],[1786893022,398,75.5],[1786893322,398,75.5],[1786893622,398,75.5],[1786893921,398,75.5],[1786894221,398,75.5],[1786894521,398,75.5],[1786894821,398,75.5],[1786895121,398,75.5],[1786895421,398,75.5],[1786895721,398,75.5],[1786896022,398,75.5],[1786896321,398,75.5],[1786896621,398,75.5],[1786896921,398,75.5],[1786897221,398,75.5],[1786897521,398,75.5],[1786897821,398,75.5],[1786898121,398,75.5],[1786898421,398,75.4],[1786898721,398,75.4],[1786899021,398,75.4],[1786899321,398,75.4],[1786899621,398,75.4],[1786899922,398,75.4],[1786900221,398,75.4],[1786900521,398,75.4],[1786900821,398,75.4],[1786901121,398,75.4],[1786901421,398,75.4],[1786901721,398,75.4],[1786902021,398,75.4],[1786902321,398,75.4],[1786902621,398,75.4],[1786902921,398,75.6],[1786903221,398,75.6],[1786903521,398,75.7],[1786903821,398,75.7],[1786904121,398,75.7],[1786904421,398,75.7],[1786904721,398,75.7],[1786905021,398,75.7],[1786905321,398,75.7],[1786905621,398,75.7],[1786905921,398,75.7],[1786906221,398,75.7],[1786906521,398,75.7],[1786906821,398,75.7],[1786907121,398,75.7],[1786907421,398,75.7],[1786907721,398,75.7],[1786908021,398,75.7],[1786908321,398,75.7],[1786908621,398,75.7],[1786908921,398,75.7],[1786909221,398,75.7],[1786909521,398,75.7],[1786909822,398,75.7],[1786910121,398,75.7],[1786910421,398,75.7],[1786910721,398,75.7],[1786911021,398,75.7],[1786911321,398,75.7],[1786911622,398,75.7],[1786911922,397.1,75.7],[1786912221,396.8,75.7],[1786912521,396.9,75.7],[1786912821,396.9,75.6],[1786913121,396.9,75.6],[1786913421,396.9,75.6],[1786913721,396.9,75.6],[1786914021,396.9,75.6],[1786914321,396.9,75.6],[1786914621,396.9,75.6],[1786914921,396.9,75.7],[1786915221,396.9,75.7],[1786915521,396.9,75.7],[1786915821,396.9,75.7],[1786916122,396.9,75.7],[1786916421,395.2,75.7],[1786916721,395.6,75.7],[1786917021,395.6,75.7],[1786917321,396.1,75.7],[1786917621,395.6,75.6],[1786917921,394.2,75.6],[1786918221,394.4,75.6],[1786918521,394.4,75.6],[1786918821,394.4,75.6],[1786919121,395.2,75.6],[1786919421,395.6,75.6],[1786919721,395.5,75.6],[1786920021,395.7,75.6],[1786920321,395.7,75.6],[1786920621,395.7,75.6],[1786920922,396.8,75.6],[1786921221,396.2,75.6],[1786921521,396.2,75.6],[1786921821,396.5,75.6],[1786922121,397,75.6],[1786922422,397.1,75.6],[1786922721,397.1,75.6],[1786923021,397.1,75.6],[1786923321,397.1,75.6],[1786923621,397.1,75.6],[1786923921,397.1,75.6],[1786924222,397.1,75.6],[1786924521,397.1,75.6],[1786924821,397.1,75.6],[1786925121,397.1,75.6],[1786925421,397.1,75.6],[1786925721,397.1,75.6],[1786926021,397.1,75.6],[1786926321,397.1,75.6],[1786926621,397.1,75.6],[1786926921,397.1,75.6],[1786927221,397.1,75.6],[1786927521,397.1,75.6],[1786927821,397.1,75.6],[1786928121,397.1,75.6],[1786928421,397.1,75.6],[1786928721,397.1,75.6],[1786929021,397.1,75.6],[1786929321,397.1,75.6],[1786929621,397.1,75.6],[1786929921,397.1,75.6],[1786930221,397.1,75.6],[1786930521,397.1,75.6],[1786930821,397.1,75.6],[1786931122,397.1,75.6],[1786931421,397.1,75.6],[1786931721,397.1,75.6],[1786932021,397.1,75.6],[1786932321,397.1,75.6],[1786932621,397.1,75.6],[1786932921,397.1,75.6],[1786933221,397.1,75.6],[1786933521,397.1,75.6],[1786933821,397.1,75.6],[1786934121,397.1,75.6],[1786934421,397.1,75.6],[1786934722,397.1,75.6],[1786935021,397.1,75.6],[1786935322,397.1,75.6],[1786935622,397.1,75.6],[1786935921,397.1,75.6],[1786936221,397.1,75.6],[1786936521,397.1,75.6],[1786936821,397.1,75.6],[1786937121,397.1,75.6],[1786937421,397.1,75.6],[1786937721,397,75.6],[1786938021,397.1,75.6],[1786938322,397,75.6],[1786938621,397.1,75.6],[1786938921,397.1,75.6],[1786939221,397.1,75.6],[1786939521,397.9,75.6],[1786939821,397.9,75.6],[1786940121,397.1,75.6],[1786940421,397.1,75.6],[1786940721,397.1,75.6],[1786941021,397.1,75.6],[1786941322,397.9,75.6],[1786941621,397.9,75.6],[1786941921,397.9,75.6],[1786942221,397.9,75.6],[1786942521,397.9,75.6],[1786942821,397.9,75.6],[1786943121,397.9,75.6],[1786943421,397.9,75.6],[1786943721,397.9,75.7],[1786944022,398,75.7],[1786944321,398,75.7],[1786944621,398,75.7],[1786944921,398,75.7],[1786945221,397.9,75.7],[1786945521,398,75.7],[1786945821,398,75.7],[1786946121,398,75.7],[1786946421,398,75.7],[1786946721,398,75.7],[1786947021,398,75.7],[1786947321,398,75.7],[1786947621,398,75.7],[1786947921,398,75.7],[1786948221,398,75.7],[1786948521,398,75.7],[1786948821,398,76],[1786949121,398,76],[1786949421,398,76],[1786949721,398,76],[1786950021,398,76],[1786950321,398,76],[1786950621,398,76],[1786950921,398,76],[1786951221,398,76],[1786951521,398,76],[1786951821,398,76],[1786952121,398,76],[1786952421,398,76],[1786952721,397.9,76],[1786953022,398,76],[1786953321,398,76],[1786953621,398,76],[1786953921,398,76],[1786954221,398,76],[1786954521,398,76],[1786954822,398,76],[1786955121,398,76],[1786955421,398,76],[1786955721,398,76],[1786956021,398,76],[1786956321,398,76],[1786956621,398,76],[1786956921,398,76],[1786957221,398,76],[1786957521,398,76],[1786957821,398,76],[1786958121,398,76],[1786958421,398,76],[1786958721,398,76],[1786959021,398,76],[1786959322,398,76],[1786959621,398,76],[1786959921,398,76],[1786960221,398,76],[1786960521,398,76],[1786960821,398,76],[1786961121,398,76],[1786961421,398,76],[1786961721,398,76],[1786962021,398,76],[1786962321,398,76],[1786962621,398,76],[1786962921,398,76],[1786963221,398,76],[1786963521,398,76],[1786963821,398,76],[1786964121,398,76],[1786964421,398,76],[1786964721,398,76.1],[1786965022,398,76.1],[1786965321,398,76.1],[1786965622,398,76.1],[1786965921,398,76.1],[1786966221,398,76.1],[1786966521,398,76.1],[1786966821,398,76.1],[1786967121,398,76.1],[1786967421,398,76.1],[1786967721,398,76.1],[1786968021,398,76.1],[1786968321,398,76.1],[1786968621,398,76.1],[1786968921,398,76.1],[1786969221,398,76.1],[1786969521,398,76.1],[1786969821,398,76.1],[1786970121,398,76.1],[1786970421,398,76.1],[1786970721,398,76.1],[1786971021,398,76.1],[1786971321,397.8,76.1],[1786971621,397.8,76.1],[1786971921,397.9,76.1],[1786972221,397.9,76.1],[1786972521,398,76.1],[1786972821,398,76.1],[1786973121,398,76.1],[1786973421,398,76.1],[1786973721,398,76],[1786974021,398,76],[1786974321,398,76],[1786974621,398,76],[1786974921,398,76],[1786975221,398,76],[1786975521,398,76],[1786975821,398,76],[1786976121,398,76],[1786976422,398,76],[1786976722,398,76],[1786977021,398,76],[1786977322,398,75.8],[1786977621,398,76.2],[1786977922,398,76.2],[1786978222,398,76.2],[1786978521,398,76.2],[1786978821,398,76.2],[1786979121,398,76.2],[1786979421,398,76.2],[1786979721,398,76.2],[1786980021,398,76.2],[1786980321,398,76.2],[1786980621,398,76.2],[1786980921,398,76.2],[1786981221,398,76.2],[1786981521,398,76.2],[1786981821,398,76.2],[1786982121,398,76.2],[1786982421,398,76.2],[1786982721,398,76.2],[1786983021,398,76.2],[1786983321,398,76.2],[1786983621,398,76.2],[1786983921,398,76.2],[1786984221,398,76.2],[1786984521,398,76.2],[1786984821,398,76.2],[1786985122,398,76.2],[1786985421,398,76.3],[1786985721,398,76.4],[1786986021,398,76.4],[1786986322,398,76.4],[1786986621,398,76.4],[1786986921,398,76.4],[1786987221,398,76.7],[1786987521,398,76.8],[1786987821,398,76.8],[1786988121,398,77],[1786988421,398,77],[1786988721,398,77.1],[1786989021,398,77.1],[1786989301,397.4,77.1],[1786989622,397.3,77.1],[1786989921,397.3,77.1],[1786990222,397.3,77.1],[1786990521,396.9,77.1],[1786990822,396.9,77.1],[1786991121,397,77.1],[1786991421,396.9,77.1],[1786991721,396.9,77.1],[1786992021,397,77.1],[1786992321,397,77.1],[1786992621,397,77.1],[1786992922,396.9,77.1],[1786993222,397,77.1],[1786993521,397,77.1],[1786993822,397,77.1],[1786994121,396.9,77.1],[1786994421,396.9,77.1],[1786994721,396.9,77.1],[1786995021,396.9,77.1],[1786995321,396.9,77.1],[1786995621,396.9,77.1],[1786995921,397,76.9],[1786996221,397.1,76.9],[1786996521,397.1,76.9],[1786996821,397.1,76.9],[1786997121,397.1,76.9],[1786997421,397.2,76.9],[1786997721,397.2,76.9],[1786998021,397.2,76.9],[1786998321,397.1,76.9],[1786998621,397.2,76.9],[1786998921,397,76.6],[1786999221,397.1,76.6],[1786999521,397.1,76.6],[1786999822,397.1,76.6],[1787000122,397.1,76.6],[1787000421,397.2,76.6],[1787000721,397,77.2],[1787001021,397.1,77.2],[1787001321,397.1,77.2],[1787001621,397.2,77.4],[1787001921,397.2,77.4],[1787002221,397,77.4],[1787002521,397,77.4],[1787002821,397,77.4],[1787003121,397,77.4],[1787003421,397,77.4],[1787003721,397.1,77.4],[1787004021,397.2,77.4],[1787004321,397.3,77.4],[1787004621,397.2,77.4],[1787004922,396.9,77.4],[1787005221,396.8,77.4],[1787005521,396.9,77.4],[1787005821,396.9,77.4],[1787006121,396.9,77.4],[1787006421,396.9,77.4],[1787006721,396.8,77.4],[1787007021,396.8,77.4],[1787007321,397.1,77.4],[1787007621,396.9,77.4],[1787007921,396.9,77.4],[1787008221,396.9,77.4],[1787008521,396.9,77.4],[1787008821,397,77.3],[1787009121,397.1,77.3],[1787009422,397,77.3],[1787009721,397,77.3],[1787010021,397,77.3],[1787010321,397,77.3],[1787010621,396.6,77.3],[1787010921,396.9,77.3],[1787011221,396.9,77.3],[1787011521,396.9,77.3],[1787011821,396.9,77.3],[1787012121,396.5,77.3],[1787012421,396.5,77.3],[1787012721,396.5,77.3],[1787013021,396.5,77.3],[1787013322,396.5,77.3],[1787013621,396.5,77.3],[1787013921,396.5,77.3],[1787014221,396.7,77.3],[1787014522,396.5,77.3],[1787014821,396.5,77.3],[1787015121,395.7,77.3],[1787015421,395.9,77.3],[1787015721,396,77.3],[1787016021,396.1,77.3],[1787016321,396.1,77.3],[1787016621,396.1,77.3],[1787016921,396.1,77.3],[1787017221,396.2,77.3],[1787017521,396.2,77.3],[1787017821,396.2,77.3],[1787018121,369,77.3],[1787018421,369,77.3],[1787018721,368.6,77.3],[1787019021,369,77.3],[1787019321,369,77.3],[1787019621,369,77.3],[1787019921,369,77.2],[1787020221,368.7,77.2],[1787020521,368.7,77.2],[1787020821,369.1,77.2],[1787021121,369.1,77.2],[1787021421,368.7,77.2],[1787021721,368.7,77.2],[1787022021,369.1,77.2],[1787022321,368.7,77.2],[1787022621,368.7,77.2],[1787022921,368.7,77.2],[1787023221,368.8,77.2],[1787023521,368.8,77.2],[1787023821,365,77.2],[1787024121,365.3,77.2],[1787024422,365.3,77.2],[1787024721,365.3,77.2],[1787025021,366.5,77.2],[1787025322,366.5,77.5],[1787025621,366.5,77.5],[1787025921,367.2,77.5],[1787026221,367.2,77.5],[1787026521,367.5,77.5],[1787026821,367.2,77.5],[1787027121,367.2,77.5],[1787027421,367.2,77.5],[1787027722,367.2,77.5],[1787028021,367.5,77.5],[1787028321,368.9,77.5],[1787028621,367.3,77.5],[1787028921,368.9,77.5],[1787029221,373.2,77.5],[1787029521,373.5,77.5],[1787029821,373.5,77.5],[1787030121,369.1,77.5],[1787030421,369.1,77.5],[1787030721,369.1,77.5],[1787031021,369.1,77.5],[1787031321,369.1,77.5],[1787031621,369.1,77.5],[1787031921,374.2,77.5],[1787032222,374.2,77.5],[1787032521,374.2,77.5],[1787032821,374.2,77.5],[1787033121,374.1,77.5],[1787033421,374.2,77.5],[1787033721,374.2,77.5],[1787034021,374.3,77.5],[1787034322,374.3,77.5],[1787034621,374.3,77.5],[1787034922,374.3,77.5],[1787035221,374.3,77.5],[1787035521,374.4,77.5],[1787035821,374.4,77.5],[1787036121,374.4,77.5],[1787036421,374.4,77.5],[1787036721,374.4,77.5],[1787037021,374.4,77.5],[1787037321,374.4,77.5],[1787037621,374.5,77.5],[1787037921,374.5,77.5],[1787038221,374.5,77.5],[1787038521,374.5,77.5],[1787038821,374.5,77.5],[1787039121,374.5,77.5],[1787039421,374.6,77.5],[1787039721,374.6,77.5],[1787040021,374.8,77.5],[1787040321,374.8,77.5],[1787040621,374.8,77.5],[1787040921,375,77.5],[1787041221,375,77.5],[1787041521,375.1,77.5],[1787041821,375.1,77.5],[1787042121,375.2,77.5],[1787042421,375.4,77.6],[1787042721,375.4,77.6],[1787043021,375.4,77.6],[1787043321,375.6,77.6],[1787043621,375.6,77.6],[1787043921,374.9,77.6],[1787044221,374.9,77.6],[1787044521,374.9,77.6],[1787044821,369,77.6],[1787045121,369,77.6],[1787045421,378.6,77.6],[1787045721,378.8,77.6],[1787046021,382.5,77.6],[1787046321,382.5,77.7],[1787046621,382.5,77.7],[1787046921,382.5,77.7],[1787047221,382.5,77.7],[1787047521,382.6,77.7],[1787047821,382.7,77.7],[1787048121,382.7,77.7],[1787048421,383.8,77.7],[1787048721,383.8,77.7],[1787049021,384.1,77.7],[1787049321,383.3,77.7],[1787049621,380.4,77.7],[1787049921,380.7,77.8],[1787050221,380.7,77.8],[1787050521,383.2,77.8],[1787050821,380.7,77.8],[1787051121,380.9,77.8],[1787051421,385.3,77.8],[1787051721,385.3,77.8],[1787052021,383.7,77.8],[1787052321,384.1,77.8],[1787052621,384.6,77.8],[1787052921,383.3,77.8],[1787053221,383.3,77.8],[1787053521,383.3,78],[1787053821,383.3,78],[1787054121,379.8,78],[1787054421,379.5,78],[1787054722,379.9,78],[1787055021,385.7,78],[1787055321,385.6,78.6],[1787055622,386.1,78.6],[1787055921,386.1,78.6],[1787056221,385.9,78.6],[1787056522,386.1,78.6],[1787056821,386.3,78.6],[1787057121,380.7,78.6],[1787057422,381.4,78.6],[1787057722,381.9,78.6],[1787058021,382.3,78.6],[1787058321,382.3,78.6],[1787058621,382.3,78.6],[1787058921,382.7,78.6],[1787059221,382.8,78.6],[1787059522,378.2,78.6],[1787059821,374.9,78.6],[1787060122,374.9,78.6],[1787060422,374.9,78.6],[1787060721,374.9,78.6],[1787061021,375.9,78.6],[1787061322,399.1,78.6],[1787061621,399.1,78.6],[1787061921,399.1,78.6],[1787062221,399.2,78.6],[1787062521,399.2,78.6],[1787062821,399.2,78.6],[1787063122,399.2,78.7],[1787063421,399.2,78.7],[1787063721,399.2,78.7],[1787064021,0,78.7],[1787064321,0,78.7],[1787064621,0,78.7],[1787064921,0,78.7],[1787065221,0,78.7],[1787065521,0,78.7],[1787065822,0,78.7],[1787066122,0,78.7],[1787066421,0,78.7],[1787066721,0,78.7],[1787067021,0,78.7],[1787067321,0,78.7],[1787067621,0,78.7],[1787067921,0,78.7],[1787068222,0,78.7],[1787068521,2000,78.7],[1787068821,2000,78.7],[1787069121,2000,78.7],[1787069421,2000,78.7],[1787069721,2000,78.6],[1787070022,0,78.6],[1787070321,0,78.6],[1787070621,0,78.6],[1787070922,0,78.6],[1787071221,0,78.6],[1787071521,2000,78.7],[1787071821,2000,78.7],[1787072121,2000,79],[1787072421,2000,79],[1787072721,2000,79],[1787073021,2000,79],[1787073321,1999.9,79],[1787073621,1999.7,79],[1787073922,1999.7,79],[1787074201,1999.6,79],[1787074521,1999.6,79],[1787074821,1999.3,79],[1787075121,1999.3,79],[1787075421,1999.1,79],[1787075722,1999,79],[1787076022,1998.7,79],[1787076321,1998.7,79],[1787076621,1998.4,79],[1787076921,1998.3,79],[1787077221,1998.3,79],[1787077522,1998.3,79],[1787077821,1998.1,79],[1787078121,1999.4,79],[1787078421,1999.4,79],[1787078721,1965.9,79],[1787079021,1999.4,79],[1787079322,1999.4,79],[1787079622,1999.1,79],[1787079921,1999.1,79],[1787080221,1999.2,79],[1787080521,1998.8,79],[1787080821,1998.8,79],[1787081121,1998.8,79],[1787081421,1998.8,79],[1787081721,1998.8,79.1],[1787082021,1998.8,79.1],[1787082321,1998.9,79.1],[1787082621,1998.7,79.1],[1787082921,1998.7,79.1],[1787083221,1998.8,79.1],[1787083521,1998.9,79.1],[1787083821,1998.9,79.1],[1787084121,1998.8,79.1],[1787084421,1998.7,79.1],[1787084722,1998.5,79.1],[1787085021,1998.5,79.1],[1787085321,1998.5,79.1],[1787085621,1998.3,79.1],[1787085921,1998.3,79.1],[1787086221,1998.3,79.1],[1787086521,1998.1,79.1],[1787086821,1998.2,79],[1787087121,1998.2,79],[1787087422,1998,79],[1787087721,1997.9,79],[1787088021,1997.7,79],[1787088321,1998.2,79],[1787088621,1997.6,79],[1787088921,1997.3,79],[1787089201,1997.2,79],[1787089521,1997,79],[1787089821,1996.8,79],[1787090121,1996.5,79],[1787090421,1996.5,79],[1787090721,1996.5,79],[1787091021,1996.8,79.2],[1787091321,1996.7,79.2],[1787091621,1996.7,79.2],[1787091921,1996.2,79.2],[1787092221,1996.2,79.2],[1787092521,1996.2,79.2],[1787092821,1996.6,79.2],[1787093122,1996.1,79.2],[1787093421,1996.1,79.2],[1787093723,1996,79.2],[1787094021,1995.9,79.2],[1787094321,1995.7,79.2],[1787094621,1995.7,79.2],[1787094921,1995.8,79.2],[1787095221,1995.8,79.2],[1787095521,1996.7,79.2],[1787095821,1996.7,79.2],[1787096121,1996.7,79.2],[1787096422,1996.7,79.2],[1787096722,1996.7,79.2],[1787097021,1996.7,79.2],[1787097321,1996.7,79.2],[1787097621,1996.6,79.2],[1787097921,1996.7,79.2],[1787098221,1996.7,79.2],[1787098521,1996.7,79.2],[1787098821,1996.8,79.2],[1787099121,1996,79.2],[1787099421,1995.9,79.2],[1787099722,1995.9,79.2],[1787100021,1995.9,79.2],[1787100321,1995.9,79.2],[1787100621,1995.9,79.2],[1787100921,1995.9,79.2],[1787101221,1995.9,79.2],[1787101521,1995.9,79.2],[1787101821,1995.7,79.2],[1787102126,1995.6,79.2],[1787102406,1995.6,79.2],[1787102706,1995.6,79.2],[1787103006,1995.5,79.2],[1787103306,1995.5,79.2],[1787103606,1995.2,79.2],[1787103906,1995.3,79.2],[1787104206,1995.1,79.2],[1787104506,1994.9,79.2],[1787104806,1994.9,79.2],[1787105107,1994.8,79.2],[1787105406,1994.8,79.2],[1787105706,1994.8,79.2],[1787106006,1994.8,79.2],[1787106306,1994.9,79.2],[1787106606,1994.9,79.2],[1787106906,1994.9,79.2],[1787107206,1994.9,79.2],[1787107507,1994.8,79.2],[1787107806,1994.6,79.2],[1787108107,1994.6,79.2],[1787108406,1994.7,79.2],[1787108706,1994.7,79.2],[1787109006,1994.7,79.2],[1787109306,1994.7,79.2],[1787109606,1994.5,79.2],[1787109906,1994.5,79.2],[1787110206,1994.5,79.2],[1787110507,1994.5,79.2],[1787110806,1994.4,79.2],[1787111106,1994.4,79.2],[1787111426,1994.6,79.2],[1787111726,1994.6,79.2],[1787112006,1994.6,79.2],[1787112306,1994.6,79.2],[1787112606,1994.6,79.2],[1787112906,1994.6,79.2],[1787113206,1994.6,79.2],[1787113506,1994.6,79.2],[1787113807,1994.6,79.2],[1787114106,1994.5,79.2],[1787114406,1994.5,79.2],[1787114706,1994.7,79.2],[1787115006,1994.7,79.2],[1787115306,1994.6,79.2],[1787115606,1994.4,79.2],[1787115906,1994.4,79.2],[1787116206,1994.4,79.2],[1787116506,1994.5,79.2],[1787116806,1994.2,79.2],[1787117106,1993.9,79.2],[1787117406,1993.9,79.2],[1787117706,1993.9,79.2],[1787118006,1993.7,79.2],[1787118306,1993.8,79.2],[1787118606,1993.6,79.2],[1787118926,1993.2,79.2],[1787119206,1993.1,79.2],[1787119506,1992.7,79.2],[1787119806,1800.4,79.2],[1787120106,1800.1,79.2],[1787120406,1627.8,79.2],[1787120706,1627.8,79.2],[1787121006,1627.8,79.2],[1787121306,1627.8,79.2],[1787121606,1627.7,79.2],[1787121906,1472.5,79.2],[1787122207,1207.4,79.2],[1787122506,1094.3,79.2],[1787122806,1094.3,79.2],[1787123106,1094.3,79.2],[1787123406,1094.3,79.2],[1787123706,1094.3,79.2],[1787124006,1094.3,79.2],[1787124306,1094.3,79.2],[1787124606,1094.3,79.2],[1787124906,1094.2,79.2],[1787125206,1094.3,79.2],[1787125507,1094.3,79.2],[1787125826,1094.3,79.2],[1787126106,1094.3,79.2],[1787126406,1094.3,79.2],[1787126707,1094.3,79.2],[1787127006,1094.2,79.2],[1787127306,1094.2,79.2],[1787127606,1094.3,79.2],[1787127907,1094.3,79.2],[1787128207,1094.2,79.2],[1787128507,1094.2,79.2],[1787128806,1094.2,79.2],[1787129106,1094.3,79.3],[1787129406,1094.3,79.3],[1787129706,1576.9,79.3],[1787130007,1094.3,79.3],[1787130306,1094.1,79.3],[1787130606,1094.1,79.3],[1787130906,1094.1,79.3],[1787131207,1093.8,79.3],[1787131506,1093.8,79.3],[1787131806,1093.8,79.3],[1787132106,1093.8,79.3],[1787132406,1093.8,79.3],[1787132707,1093.8,79.3],[1787133006,1093.6,79.4],[1787133306,1094,79.4],[1787133607,1093.8,79.4],[1787133907,1094,79.4],[1787134206,1094,79.4],[1787134506,1093.7,79.4],[1787134806,1093.7,79.4],[1787135107,1093.3,79.4],[1787135406,1092.9,79.4],[1787135706,1092.5,79.4],[1787136007,1092.1,79.5],[1787136306,1092.1,79.5],[1787136606,1092.1,79.5],[1787136906,1092.1,79.5],[1787137206,1091.9,79.5],[1787137506,1091.9,79.5],[1787137807,1091.9,79.5],[1787138106,1091.9,79.6],[1787138407,1091.4,79.6],[1787138706,1091.4,79.6],[1787139007,1091.4,79.8],[1787139306,1091.1,80],[1787139607,1091.1,80],[1787139906,1090.9,80],[1787140206,1090.8,80],[1787140507,1090.8,80],[1787140807,1090.7,80],[1787141106,1090.5,80.1],[1787141406,1086.7,80.1],[1787141726,985.4,80.1],[1787142007,985.4,80.1],[1787142306,985.4,80.1],[1787142606,985.4,80.1],[1787142907,985.4,80.2],[1787143206,985.3,80.2],[1787143506,985.4,80.2],[1787143806,985.4,80.2],[1787144108,985.4,80.2],[1787144406,985.4,80.2],[1787144706,985.4,80.2],[1787145007,985.4,80.2],[1787145307,985.4,80.2],[1787145606,985.4,80.2],[1787145906,985.4,80.2],[1787146206,985.3,80.2],[1787146506,985.3,80.2],[1787146806,985.3,80.2],[1787147107,985.3,80.2],[1787147406,985.3,80.2],[1787147706,985.3,80.2],[1787148006,985.3,80.2],[1787148326,985.2,80.2],[1787148606,985.2,80.2],[1787148907,985.3,80.2],[1787149206,984.9,80.2],[1787149507,984.9,80.2],[1787149806,984.7,80.2],[1787150106,984.7,80.2],[1787150406,984.7,80.4],[1787150707,984.7,80.4],[1787151006,971.5,80.4],[1787151307,983.5,80.4],[1787151606,984.7,80.4],[1787151907,984.6,80.4],[1787152206,984.6,80.4],[1787152507,984.6,80.4],[1787152808,984.7,80.7],[1787153106,984.7,80.8],[1787153406,983.8,80.8],[1787153706,983.8,80.8],[1787154006,983.8,80.8],[1787154306,983.8,80.8],[1787154606,983.8,80.8],[1787154907,983.6,80.8],[1787155506,983.5,80.8],[1787155807,983.5,80.8],[1787156106,983.5,80.8],[1787156406,983.5,80.8],[1787156707,983.5,80.8],[1787157006,983.7,80.8],[1787157306,983.7,80.8],[1787157606,983.7,80.8],[1787157906,983.7,80.8],[1787158206,983.7,80.8],[1787158507,983.7,80.8],[1787158806,983.4,80.8],[1787159126,983.4,80.8],[1787159406,983.4,80.8],[1787159686,983.3,80.8],[1787159986,983.3,80.8],[1787160286,983.3,80.8],[1787160646,983.3,80.8],[1787160946,983.3,80.8],[1787161246,983.3,80.8],[1787161546,983.3,80.8],[1787161846,983.3,80.8],[1787162147,983.3,80.8],[1787162446,983.1,80.8],[1787162747,983.1,80.9],[1787163046,982.7,80.9],[1787163347,982.9,80.9],[1787163646,982.9,80.9],[1787163946,982.9,80.9],[1787164246,981.9,80.9],[1787164546,981.9,80.9],[1787164846,981.9,80.9],[1787165146,954.8,81],[1787165446,891.3,81],[1787165746,891.3,81],[1787166046,810,81],[1787166347,809.8,81],[1787166646,736.8,81],[1787166946,736.8,81],[1787167246,736.8,81],[1787167546,736.8,81],[1787167846,655.2,81],[1787168146,611.5,81],[1787168446,558.3,81],[1787168746,558.3,81],[1787169046,510.5,81],[1787169346,706.4,81],[1787169646,706.4,81],[1787169946,706.4,81],[1787170246,712.9,81],[1787170546,524.7,81],[1787170846,698,81],[1787171146,704,81],[1787171446,704,81],[1787171746,728.5,81],[1787172046,520.4,81.1],[1787172346,520.4,81.1],[1787172646,466.8,81.1],[1787172946,466.6,81.1],[1787173246,466.6,81.1],[1787173546,466.6,81.1],[1787173846,466.6,81.1],[1787174146,466.6,81.1],[1787174446,466.6,81.1],[1787174746,466.6,81.1],[1787175046,466.6,81.1],[1787175346,466.6,81.1],[1787175646,466.6,81.1],[1787175946,466.6,81],[1787176246,466.5,81]],"hourly":[],"daily":[]}}