{"bazaar":{"raw":[[1784152214,1111107.9,886364.3],[1784162714,1208753.2,1058100.8],[1784163914,1182751.3,998804.8],[1784166014,1144475.7,727687.1],[1784167214,1182751,828194.9],[1784172914,1169999.4,921648.8],[1784174714,1168711.9,935956.9],[1784205614,1140619.2,997776],[1784208614,1140605.2,1004033.7],[1784209214,1140605,1007949.1],[1784222114,1140607.9,1014602.8],[1784222414,1140607.9,1014602.8],[1784223014,1140607.9,1014605],[1784223314,1140607.8,1014605.1],[1784223614,1140616.1,1014605.2],[1784225434,1140616.1,1015120],[1784225714,1140615.6,1014947.8],[1784231114,1143356.3,1017707.7],[1784232014,1143352.2,1020915.9],[1784281214,1560212.3,1212484.8],[1784282414,1560212,1153275.4],[1784283614,1560211.8,1156801.8],[1784284814,1560211.7,1158102],[1784338814,1525905.8,1404505.8],[1784339114,1525905.8,1404640.4],[1784339414,1525905.5,1409344.7],[1784340314,1525905.5,1409171],[1784343314,1525905.8,1409234.1],[1784344814,1525905.8,1403926],[1784372714,1484985.8,1166226.7],[1784382014,1484979.1,1404698.8],[1784383214,1484978.8,1404656.6],[1784383514,1484978.7,1352431.7],[1784385614,1477172.6,1259769.3],[1784385914,1484976,1259482.4],[1784388014,1484978.5,1240316.8],[1784390134,1477176.5,1349863.3],[1784394314,1477174.8,1406408.8],[1784396114,1477174.8,1406125.7],[1784398834,1477174.8,1352582.3],[1784402114,1477174.5,1262299.2],[1784403014,1476369.2,1263401.4],[1784441414,1477171.3,1060979.3],[1784451614,1493658.2,1032898.8],[1784451914,1493657.9,1032898.8],[1784452554,1493657.9,1048205.2],[1784454014,1493657.9,1450000.2],[1784454614,1493657.7,1450000.2],[1784455814,1493657.4,1450000.2],[1784458514,1493657,1450000.4],[1784459114,1493657,1450000.4],[1784463614,1493657.4,1450000.3],[1784495714,1433280.1,1350000.3],[1784496914,1433280.1,1350000.3],[1784502614,1493656.6,1450000.5],[1784516334,1490277.2,1200012.1],[1784517014,1490290.6,1200014.8],[1784517314,1490290.6,1200016.1],[1784519414,1490290.5,1200022.1],[1784520014,1490290.5,1200023.7],[1784523614,1490290.5,1200029.2],[1784525114,1490290.5,1200034.3],[1784539254,1490279.8,1400000.2],[1784547354,1490279.8,1400320.6],[1784548254,1490279.5,1400320.6],[1784551554,1490279.2,1400032.8],[1784552154,1490278.9,1400000.2],[1784556954,1490279.7,1440000],[1784558454,1490279.7,1440000],[1784568374,1490270.1,1208748.8],[1784568954,1490269.3,1208748.9],[1784569254,1490269.2,1208748.9],[1784569554,1490267.4,1208955],[1784569854,1490267.4,1209151.1],[1784570454,1490267.2,1217194.4],[1784571054,1490266.9,1217194.9],[1784574954,1490264.6,1230855.9],[1784578254,1440975.1,1400000.1],[1784579154,1440975.5,1400000.2],[1784610954,1999978.9,1230862.2],[1784623254,1999977.4,1600000.2],[1784627154,1999976.8,1700000.5],[1784632854,1999976.5,1700000.9],[1784675474,1898357.8,1676618.8],[1784678154,1876183.3,1663650.8],[1784683854,1876183.1,1663652],[1784685654,1876182.8,1663651.9],[1784688354,1876183.1,1750000.1],[1784688654,1876183.1,1750000.1],[1784688954,1876183.1,1750000.1],[1784690714,1876181.7,1750000.3],[1784691314,1876181.8,1750000.3],[1784695514,1876181.8,1756309.9],[1784697614,1876085.8,1761704.1],[1784698514,1873467.2,1761704.2],[1784723714,1864192.7,1750001.8],[1784730914,1876183.3,1750001.8],[1784733014,1876183.3,1750002],[1784737514,1852208.5,1750001.9],[1784739914,1863863.8,1750001.9],[1784740814,1876183.3,1754601.2],[1784741714,1876183.3,1754601.2],[1784743214,1876183.3,1754601.2],[1784745614,1876183.3,1754601.3],[1784746214,1905506,1754601.5],[1784764814,1922990.6,1700000],[1784784014,1900690.1,1700000.7],[1784787334,1900689.3,1595280.3],[1784789234,1900689.3,1595280.3],[1784791814,1900689.3,1595280.5],[1784797514,1900688.4,1595280.6],[1784799614,1900687.5,1595281.2],[1784799914,1900687.5,1595281.4],[1784802914,1900688.1,1595282.3],[1784845514,1899988.8,1780000.9],[1784853314,1899988.1,1786000.8],[1784853934,1899988.1,1786001.1],[1784854814,1899988.1,1790664.3],[1784856014,1899987.7,1786185],[1784858414,1899987.7,1786001.1],[1784859914,1899987.7,1786001.1],[1784861114,1899987.8,1786001.2],[1784861714,1899987.8,1786001.2],[1784862014,1899987.8,1786001.2],[1784863514,1899987.8,1786001.2],[1784864114,1899988.1,1786001.2],[1784866814,1899988.1,1786001.4],[1784878514,1922986,1786001.2],[1784901914,1922983.9,1786003.8],[1784902514,1922983.9,1786003.8],[1784913914,1922982.8,1840000.1],[1784915434,1922982.1,1840000.2],[1784917514,1922982.1,1840000],[1784953514,1922980.5,1786002.2],[1784957114,1921770,1792851.1],[1784960414,1909967.3,1792851.1],[1784962814,1922980.9,1798706.9],[1784971514,1922980.4,1604259.6],[1784972714,1922980.2,1786002.3],[1784973014,1922980.1,1786002.3],[1784976614,1922979.8,1631490.9],[1784979614,1922979.6,1646065.3],[1785015074,2499992.4,1831597.5],[1785015974,2499991.1,1870768.8],[1785016574,2499990.7,1870768.7],[1785017474,2499989.9,1870769.3],[1785018674,2499987.9,1902230.9],[1785019274,2499985.8,1902231.3],[1785021674,2499981.3,1902231.3],[1785029174,1949994.6,1902231.5],[1785029474,2499986.4,1902231.4],[1785030374,2499985.9,1932119.4],[1785031574,2499985.5,1932119.4],[1785032774,2499985.5,1932119.4],[1785035174,2499985.5,1932119.7],[1785036974,2497957.3,1932119.7],[1785037874,2443195.6,1932120.1],[1785040574,2443195.3,1932120.4],[1785041774,2392087.3,1932120.4],[1785044174,2392087,1932120.4],[1785054361,2392081.4,1932128],[1785072361,2348379.7,1902231.7],[1785079861,2348377.3,1902234.7],[1785086461,2348370.4,1902241.4],[1785087961,2348369.4,1902242.1],[1785093061,2303750.2,1902234.8],[1785093381,2303749.1,1902234.8],[1785106861,2023241.7,1902234.7],[1785125761,1010651.4,941766.1],[1785130261,1004415.5,941767.1],[1785136521,1159308.3,1033538.9],[1785145821,1310204.4,1200004],[1785147621,1306121.5,1210229.6],[1785152121,1400342.7,1207206.2],[1785181521,1356751.8,1247539.7],[1785185721,1349998.4,1251233.4],[1785191421,1340247.7,1247539.4],[1785192921,1340245.9,1247539.6],[1785194721,1340239.2,1247539.4],[1785205221,1308318.7,1247539.4],[1785207021,1296761.3,1245953.4],[1785208221,1292329,1239772.7],[1785237621,1276593.6,1247537.7],[1785239721,1276593.6,1247538.1],[1785244221,1279034,1220491.9],[1785249921,1273680.7,1160003.2],[1785251721,1273674.1,1160007.8],[1785253521,1262299.3,1160008],[1785256221,1246106.8,900000],[1785256521,1273342.2,900000.2],[1785257121,1262305.8,900002.9],[1785260721,1227883.4,920000.9],[1785266721,1273678.8,1013161.4],[1785271821,1248930.9,1026283.1],[1785294921,1199962.4,1103715.9],[1785299721,1199949.8,1103721.9],[1785302121,1199929.3,1103644],[1785306021,1199901.5,1100021.6],[1785307521,1199892.4,1100018.3],[1785310221,1189888.3,1100035.8],[1785315621,1199931.6,1111554.7],[1785319821,1199979.2,1111924.6],[1785320421,1199978.1,1117407.6],[1785320721,1199978.1,1119282.9],[1785326121,1248930.3,1150009],[1785373261,1273662.4,1150141.2],[1785375661,1273660.3,1150142.1],[1785393661,1271325.1,1150178.9],[1785417061,1231012.8,1150178.9],[1785418261,1231010.1,1150179],[1785434781,1209132.6,1150192.2],[1785435061,1209132.8,1150192.4],[1785483661,1184957.4,1009704.9],[1785488161,1166497,750349.6],[1785488461,1071805.2,750009.1],[1785490861,886757.9,804338.7],[1785504661,951944.3,885314.6],[1785530481,929730.4,888937.5],[1785535281,921973.1,888941.8],[1785536161,921970.5,888942],[1785547861,925646.5,888942.6],[1785550861,921972.4,888941.2],[1785594061,899999.1,888939.2],[1785600961,892910.8,748489],[1785601861,899999.9,748494.3],[1785602461,899999.4,748499],[1785603361,899993.1,748500.7],[1785605761,899976.6,756085.7],[1785606661,899976.1,800002.1],[1785611461,865582.3,800010.1],[1785618661,865576.1,800018.8],[1785618961,865576,800018.8],[1785621361,854893,809371],[1785630961,865565.9,809379.5],[1785639061,865567.1,812212.9],[1785649561,880366.1,840872.7],[1785651361,886988.6,821001.6],[1785654061,890294,821020.1],[1785663061,874420.2,821022.2],[1785663961,874419,821022.7],[1785665161,869073.1,821027.1],[1785668161,864264.1,821033],[1785672061,859923.5,822975.4],[1785708961,850776.6,822983.1],[1785719761,849889.7,821022.2],[1785747401,844979.5,821250.4],[1785755161,844965.4,800011.9],[1785762361,840460,700007],[1785762661,840457.4,700008.7],[1785764161,840458.6,700016],[1785768061,826406.2,706354.3],[1785769561,826402.7,706362.9],[1785773181,825294,706371.4],[1785779461,824998.8,723595.4],[1785780061,824998.9,728667.4],[1785780361,824998.8,731314.6],[1785780661,824998.6,733485.5],[1785781261,824998.5,738064],[1785781861,824997.4,738066.7],[1785815461,824983.7,787305.6],[1786399221,1020394.6,890543.1],[1786399521,1020394.6,890543.1],[1786399821,1020394.9,890543.1],[1786400121,1020395.3,890504.7],[1786400421,1020395.1,891348],[1786400721,1020395.3,891343.4],[1786401021,1020395.3,891338.8],[1786401321,1020395.3,891461.8],[1786401621,1020395.3,891455.4],[1786401922,1020395.3,891455.4],[1786402221,1020395.4,891455.4],[1786402521,1020395.4,891452.1],[1786402821,1020395.3,891452.1],[1786403121,1020395.3,891452.1],[1786403421,1020395.3,891452.1],[1786403721,1020395.3,891452.1],[1786404021,1020395.3,891452.1],[1786404321,1020395.3,891452.1],[1786404621,1020395.4,891452.1],[1786404921,1020395.3,890636.6],[1786405221,1020395.3,892038.2],[1786405521,1020395.3,891889.1],[1786405821,1020395.4,891889.1],[1786406121,1020395.6,891889.1],[1786406421,1020395.6,891889.1],[1786406721,1020395.6,891888.1],[1786407021,1020395.6,892038.3],[1786407321,1020395.7,890594.9],[1786407621,1020395.7,890595.1],[1786407922,1020395.8,890595.1],[1786408221,1020395.8,890666.6],[1786408521,1020395.9,890666.6],[1786408821,1020395.8,890666.6],[1786409121,1020395.9,890666.6],[1786409421,1020395.9,890678.1],[1786409721,1020395.9,890678.1],[1786410021,1020395.9,890678.1],[1786410321,1020395.9,892006.9],[1786410623,1020395.9,892006.7],[1786410921,1020395.9,890740.8],[1786411221,1020395.9,890740.8],[1786411521,1020395.9,890740.8],[1786411821,1020395.9,892038.7],[1786412121,1020395.9,892038.7],[1786412421,1020396,892038.7],[1786412721,1020396,892038.7],[1786413021,1020396,892038.6],[1786413321,1020396,892038.7],[1786413621,1020396,892038.7],[1786413921,1020396,892038.7],[1786414221,1020396,892038.7],[1786414521,1020396.6,892038.7],[1786414821,1014302.9,890472.3],[1786415121,1005774.8,890472.3],[1786415421,955921.7,890472.3],[1786415721,967645,890472.3],[1786416021,967644.3,890472.3],[1786416322,967643.4,890472.3],[1786416621,967641.5,890472.3],[1786416922,967119.5,888450.7],[1786417223,959922.7,886528.4],[1786417521,959921.9,785352.6],[1786417821,931234.1,881906.6],[1786418121,929318.9,801000],[1786418421,926308.9,750000.9],[1786418721,931234.1,750001.5],[1786419021,923682,750002.4],[1786419321,902777.4,750003.2],[1786419621,835161.6,754280],[1786419921,827376.2,754281.1],[1786420221,827373.8,754281.3],[1786420521,820063.7,754281.9],[1786420822,820062.1,754282.5],[1786421121,813482.4,754282.2],[1786421421,813481,755549.8],[1786421721,813479.7,755501.7],[1786422021,807854.9,757244.7],[1786422321,807854,757244.9],[1786422621,813481.5,755388.9],[1786422921,813480.5,757245.8],[1786423221,813480.4,757245.9],[1786423521,813480,757245.9],[1786423821,813480.1,757245.8],[1786424121,813478.8,757245.8],[1786424421,813334,757245.3],[1786424721,812999.2,757246],[1786425021,809626.7,757246.1],[1786425321,807421.4,757246],[1786425621,807420.5,757246.5],[1786425921,807420.2,757247],[1786426221,807419.1,757246.9],[1786426522,807417.7,757246.3],[1786426821,807416.4,757246.4],[1786427121,807415.8,757247.4],[1786427421,807414.8,757248.3],[1786427721,807412.8,757248],[1786428021,805224.5,757248.7],[1786428321,779999.7,757248.7],[1786428621,779998.8,757249.1],[1786428921,779998.3,757249],[1786429221,779997.6,757250.1],[1786429521,779996.9,757250.9],[1786429821,779996.1,757251.4],[1786430121,779394.9,757252.3],[1786430421,779114.4,757252.9],[1786430721,777720.1,757253.7],[1786431021,779998.2,757254.1],[1786431322,779996.6,757424],[1786431621,779996.2,757295.8],[1786431921,807416.5,757255.2],[1786432221,807416.4,757256.1],[1786432521,807416.7,757256.9],[1786432821,806085.9,757257.5],[1786433121,805346.1,800120.4],[1786433421,804679.1,790435.8],[1786433721,802397.4,757257.5],[1786434021,802396.6,757257.2],[1786434322,800941.4,757255],[1786434621,799336.4,757258],[1786434921,793818.6,757258.2],[1786435221,795702.3,757258.2],[1786435521,794812.5,757258.2],[1786435821,807417,757259],[1786436121,807416.3,757259.7],[1786436421,807416.8,757259.8],[1786436722,802400.6,757259.8],[1786437021,802399.9,757259.9],[1786437321,802398.4,757260],[1786437621,802396.4,757260.2],[1786437921,797881.2,757262.4],[1786438221,796280.2,757262.5],[1786438521,793816.7,757262.2],[1786438821,790159.4,757263.3],[1786439121,790157.9,757263.3],[1786439421,790156.6,757263.3],[1786439721,790156.1,757263.3],[1786440021,790156,758356],[1786440321,790155,757263.3],[1786440621,790027.6,757263.7],[1786440921,790068.9,757263.8],[1786441221,783779.1,757263.9],[1786441521,783778.8,757264],[1786441821,783777.5,757264],[1786442121,783746.2,757263.8],[1786442421,781694,757263.7],[1786442721,781664,757264.4],[1786443021,782182.1,757264.3],[1786443321,783778,757264.3],[1786443621,783777.2,757264.4],[1786443921,783777.2,757629.9],[1786444222,783777.4,757829.1],[1786444521,783776.6,757828],[1786444821,783776.5,757431.7],[1786445121,783775.6,758147.8],[1786445421,783775.6,758178.9],[1786445722,783775,758162.7],[1786446021,783773.9,757653.8],[1786446321,783773.1,758105.5],[1786446621,783772.4,758591.2],[1786446922,783771.8,758591.3],[1786447221,783771.1,758591.9],[1786447522,783770.1,758592],[1786447822,783769.3,758592.3],[1786448121,783768.1,758670.9],[1786448421,783750.7,758888],[1786448721,783570.3,758920.6],[1786449021,783768.3,759873.7],[1786449321,783767.2,759853.1],[1786449621,1000000,759853.1],[1786449922,787696.6,760069.3],[1786450221,976059,760459.3],[1786450521,976058.4,760603.1],[1786450821,1020393.9,796806],[1786451121,1020389.4,762548.7],[1786451421,977357.1,773596.1],[1786451721,956977.5,773597.9],[1786452021,883347.1,780001],[1786452322,864177.2,790000.1],[1786452621,864176.1,790001.7],[1786452921,864174.2,790001.5],[1786453222,864170.4,790003.3],[1786453521,864166.7,790003.4],[1786453821,864164.5,790005],[1786454121,864160.8,790005.3],[1786454421,864155.8,790005.3],[1786454721,864152.6,790005.8],[1786455021,856731.2,790005.8],[1786455321,856728,790006],[1786455621,856727,790424.1],[1786455921,856726.5,790921.3],[1786456221,856725.4,796679.3],[1786456521,852828.8,796679.3],[1786456821,842470.8,796679.3],[1786457121,840244.8,796869.3],[1786457421,837951.6,796862.8],[1786457721,837742.3,797438.2],[1786458021,836068.3,797489.6],[1786458321,836067.9,798014.2],[1786458621,836068.2,797313.5],[1786458921,836067.8,797355.3],[1786459221,836066.7,796819.1],[1786459521,836066.6,796788.8],[1786459821,836066.4,796679.3],[1786460121,836065.1,796679.3],[1786460421,836065.1,796679.3],[1786460721,836065,796679.3],[1786461021,836064.5,796679.3],[1786461321,836064.7,796679.3],[1786461621,836063.9,796679.3],[1786461921,836064.5,796679.4],[1786462222,836064.8,796679.4],[1786462521,836064.9,796679.4],[1786462821,836064.7,796679.6],[1786463121,836064,796681],[1786463421,836063.7,796681],[1786463722,836063.6,796681],[1786464021,836063.5,796681],[1786464322,836063.3,796681],[1786464621,835811.6,796681],[1786464922,832610.8,796681.1],[1786465221,832122.5,796681.2],[1786465522,832122.1,796681.2],[1786465822,832122,796681.3],[1786466121,832121,796681.3],[1786466421,832121.8,796681.3],[1786466721,832120.8,796681.1],[1786467021,832121.7,796681.1],[1786467321,832120.6,796681.2],[1786467622,832119.2,796681.4],[1786467922,832119,796699.6],[1786468221,831440.8,796681.4],[1786468521,830934.4,796681.3],[1786468821,830817.1,796681],[1786469121,832119.7,796681.2],[1786469422,832119,796681.2],[1786469722,832119,796681.3],[1786470021,832119.1,796681.4],[1786470321,832121.2,796681.4],[1786470621,832121.1,796681.6],[1786470922,832120.8,796681.5],[1786471221,835603.5,796732.5],[1786471521,835527.1,796721.6],[1786471821,835639.8,796738.6],[1786472121,861146.3,796896.9],[1786472421,864157.1,797236.3],[1786472721,864156.4,796985.4],[1786473021,863959.9,796961],[1786473321,857893.9,796930.9],[1786473622,857893.8,796866.7],[1786473921,857893.8,797132.6],[1786474221,857893.9,797144.8],[1786474521,857893.9,797139.9],[1786474821,857893.8,797063.1],[1786475121,840000,797646.9],[1786475421,839999.9,797528.6],[1786475721,839999.8,797501.6],[1786476021,839999,797561.4],[1786476321,839998.8,797532.7],[1786476621,839998,799140.1],[1786476922,839998,799057.9],[1786477221,839998,797646.9],[1786477521,839997.8,797628.7],[1786477822,839997.7,797387.6],[1786478121,839997.7,797364.6],[1786478421,839997.8,797410.3],[1786479021,839996.6,797426.1],[1786479321,839996.2,797396.7],[1786479621,839996.2,797327.4],[1786479922,839996.6,801609.8],[1786480221,839996.6,801609.9],[1786480521,839996.6,801609.9],[1786480821,839996.4,801609.8],[1786481121,839997.2,801609.9],[1786481421,839996.4,801609.9],[1786481721,839996,801609.9],[1786482021,839995.7,801609.9],[1786482321,839995.9,801610],[1786482621,839995.2,801610.1],[1786482922,839994.9,801610.1],[1786483221,839995.1,801610.1],[1786483521,836156.4,801610.4],[1786483821,836156.4,801610.4],[1786484122,839994.7,801610.4],[1786484422,839994.6,801610.5],[1786484721,839994.6,801611.8],[1786485021,839994.7,801612.2],[1786485321,838846.1,801612],[1786485621,837755.6,801612],[1786485921,837852.8,801612],[1786486221,837852.8,801612],[1786486521,836156,801612],[1786486821,836155.7,801612.3],[1786487121,836155.5,801613.4],[1786487421,836155.3,801613.4],[1786487721,836155.9,801613.4],[1786488021,836155.9,801613.4],[1786488321,836155.4,801613.4],[1786488621,836155.4,801613.4],[1786488921,836155.5,801613.4],[1786489221,839996.1,801613.4],[1786489521,839995.7,801613.4],[1786489821,839995.7,801613.4],[1786490121,839682.8,801613.5],[1786490421,839208.1,801613.5],[1786490721,838940.4,801613.5],[1786491021,839395,801613.4],[1786491322,838956.8,801613.4],[1786491621,838786.6,801613.4],[1786491921,839169.5,801667],[1786492221,838853.6,801613.5],[1786492521,839847.1,801613.6],[1786492821,839847.1,801613.7],[1786493122,836156.3,801613.7],[1786493421,836156.3,801613.7],[1786493721,846179.4,801613.7],[1786494021,846136.8,801613.7],[1786494321,839996,803348.9],[1786494621,922955.6,803561.3],[1786494921,921635.4,803800],[1786495221,919997.6,803668.7],[1786495521,919994.7,804033.4],[1786495821,919991.3,803501.2],[1786496121,919988.4,803877.8],[1786496421,919985.4,803989.3],[1786496721,919980.9,803985.9],[1786497021,919977.9,803972.1],[1786497321,919974.5,803951.4],[1786497621,910243.2,805144.2],[1786497921,908971.3,804873.2],[1786498221,908970.6,808340.5],[1786498521,919590.4,812811.7],[1786498821,916228.3,809810.2],[1786499121,914266.7,805462],[1786499421,915048.9,808078.2],[1786499721,908973.7,807997.7],[1786500021,908973.7,807673.9],[1786500321,908973.7,810193.5],[1786500621,913987,808118.4],[1786500921,908974,807551.9],[1786501221,908973.7,807997.7],[1786501521,908973.7,808158.6],[1786501821,908973.5,805718.4],[1786502121,908973.5,804030.1],[1786502421,908973,804522.4],[1786502721,908972.6,804564.8],[1786503021,908970.4,804488.2],[1786503321,899073.3,804584.5],[1786503621,899072.5,804628.7],[1786503921,899072.5,805061.7],[1786504221,899071.6,804576.3],[1786504521,899070.6,804584.7],[1786504821,899062.4,804168.5],[1786505121,899057.9,804110],[1786505421,899052,804033.4],[1786505721,899048.9,804367.5],[1786506021,899043.7,804367.5],[1786506321,899041,804459.7],[1786506621,899036.6,804456.8],[1786506921,899033.3,804340.9],[1786507221,899029.3,804347],[1786507521,899028.3,805165],[1786507822,899027.3,805138.3],[1786508121,899025.5,805208.9],[1786508421,899024.5,805208.9],[1786508721,899023.4,805158.4],[1786509021,899008.3,805215.5],[1786509321,899006.1,805234.9],[1786509621,899005.2,805189.3],[1786509921,899003.4,804995.4],[1786510221,899002,804993],[1786510521,898993.5,804964.4],[1786510821,898989.8,805019],[1786511121,898984.8,805136.1],[1786511421,890082.8,805122.6],[1786511721,882071.1,805495.1],[1786512021,874861.2,805460.3],[1786512321,874463.5,805321.5],[1786512621,872092.2,804545.6],[1786512921,873020.7,804204.3],[1786513221,868360.9,804136.7],[1786513521,868360.1,804136.7],[1786513821,868358.8,804064.2],[1786514121,868355.5,804060.9],[1786514421,868355,803917.2],[1786514721,868347.6,803174.2],[1786515021,868346.3,803174.2],[1786515321,868341.7,803174.2],[1786515621,868341,803174.2],[1786515921,868340.2,803174.2],[1786516222,868338.4,802993],[1786516521,868332.4,802646.6],[1786516821,868331.1,802348.4],[1786517122,868329.8,803191.6],[1786517422,868324.8,803011.5],[1786517721,868327.9,802155.2],[1786518021,868327,802264.4],[1786518321,868319.2,802315],[1786518621,868318.5,802309.4],[1786518921,868315,802090.6],[1786519221,868314.4,802090.6],[1786519521,868313.4,802090.6],[1786519821,868313,802037],[1786520121,868318.5,802326.2],[1786520421,868307.1,803588.5],[1786520721,868307,802787.4],[1786521021,868305.2,803420.9],[1786521321,868304.9,803346.3],[1786521621,868304.7,803864.3],[1786521921,868305.2,804310.7],[1786522221,862474.8,804270.6],[1786522521,862474.6,805276.3],[1786522821,862474.1,805267.3],[1786523121,867995.5,804127.9],[1786523421,857227.8,804606.3],[1786523721,844767,804500.6],[1786524021,847810.5,803561.1],[1786524321,847792.9,803742.2],[1786524621,847792.9,804050.3],[1786524921,847425.5,803338.2],[1786525221,847425.5,803338.2],[1786525521,847411.5,803329.3],[1786525821,847411.5,802993],[1786526121,847422,803742.3],[1786526422,846138.1,803544.5],[1786526721,845700.4,803544.5],[1786527021,842519,803399.7],[1786527321,842519,803887.5],[1786527621,842519,803468.6],[1786527921,842519,803527.8],[1786528221,842519,804874.1],[1786528521,842518.9,804600.2],[1786528821,845158.6,804597.3],[1786529121,847382.2,804649.3],[1786529421,845279.1,805063.8],[1786529721,843790.7,805071.1],[1786530021,843884.5,804821],[1786530322,843890.8,804992.2],[1786530621,842518.7,804992.2],[1786530921,864039.2,804992.2],[1786531221,846132.3,805022.1],[1786531521,846132.3,805078.4],[1786531821,846132.3,805228.7],[1786532121,846132.1,805335.6],[1786532421,846132.1,805335.6],[1786532721,846132.1,805273.9],[1786533021,845694.5,805273.9],[1786533321,845706.8,805199],[1786533621,845706.8,805083.3],[1786533921,845706.8,805080.9],[1786534221,843344.5,804921],[1786534521,843244.9,804918.4],[1786534821,843244.9,804918.4],[1786535121,842518.6,804982.2],[1786535421,843220.2,804882.1],[1786535721,842518.5,804766.9],[1786536021,844038.9,805029.6],[1786536321,842518.6,805029.6],[1786536622,842518.4,804128],[1786536921,844346.7,803785.1],[1786537221,842518.5,803827.3],[1786537521,842518.3,803827.3],[1786537821,842518.3,803785.1],[1786538121,842518.2,803746.3],[1786538421,842518.2,803626.8],[1786538721,846116.6,803765.8],[1786539021,846131.8,803494.2],[1786539321,846131.4,803781.3],[1786539621,846131.2,803754.1],[1786539921,846131.2,803490],[1786540221,846131.2,803498.4],[1786540521,846131.2,803473],[1786540821,846131.2,803455.9],[1786541121,846131.2,803430.1],[1786541421,846131.2,803430.1],[1786541721,846131.2,803532.1],[1786542021,846131.2,803532.1],[1786542321,846131.2,803544.6],[1786542621,846131.2,803527.9],[1786542921,846131.2,803271.1],[1786543221,846131.2,803548.7],[1786543521,846131.2,803540.4],[1786543821,846131.2,803174.7],[1786544121,846131.2,803174.7],[1786544421,846131.1,803179.4],[1786544722,846131.1,802332.9],[1786545022,846131.1,802402.7],[1786545321,846131.1,802309.3],[1786545622,846131,801885.3],[1786545921,846131,801872.2],[1786546221,846083.9,801898.5],[1786546521,846111.9,801872.2],[1786546821,846057.1,801731.2],[1786547122,846057.1,802046.6],[1786547421,846131.2,802893.6],[1786547721,846130.5,802847.9],[1786548021,846130.5,803094.7],[1786548321,846130.5,803573.6],[1786548622,846130.5,803581.8],[1786548922,846130.2,803598.3],[1786549221,846130.2,802863.2],[1786549521,846130.2,802008.5],[1786549821,846130.2,802021.2],[1786550121,846129.6,801613.4],[1786550421,846129.8,801613.4],[1786550721,846128.7,801613.4],[1786551021,845287.5,801613.4],[1786551322,845186,801613.4],[1786551621,844080.5,801613.4],[1786551922,841673.7,801613.4],[1786552221,841674.1,801613.4],[1786552521,841673.7,801613.4],[1786552821,841673.7,801613.5],[1786553121,841672.4,801613.5],[1786553421,841672.3,801613.4],[1786553722,841671.7,801613.4],[1786554021,841672.2,801613.4],[1786554322,841672.1,801613.4],[1786554621,841672.1,801892.5],[1786554921,841337.3,801976.1],[1786555221,841281.7,801964.2],[1786555521,841672.4,801697.3],[1786555821,841672.3,801781.9],[1786556121,841672.2,801747.4],[1786556421,841671.9,801724.3],[1786556721,841670.6,801724.3],[1786557022,841670.6,802277.7],[1786557321,841670.6,802252.6],[1786557601,841670.6,802220.2],[1786557921,841670.6,802218.1],[1786558222,841670.6,802241.3],[1786558522,841670.6,802201.8],[1786558821,841670.6,802201.8],[1786559121,841670.6,802152.9],[1786559421,841670.5,802009.5],[1786559721,841670.1,801939.3],[1786560021,841670.2,802105.5],[1786560321,841670,802086.5],[1786560622,841670.1,802086.5],[1786560922,841669.7,801979.1],[1786561221,841669.7,801983.5],[1786561521,841669.7,801983.5],[1786561821,841669.7,802197.4],[1786562121,841669.7,802323.6],[1786562421,841669.5,802319],[1786562721,841669.5,802205.2],[1786563021,841669.7,802223.6],[1786563321,841669.8,802223.6],[1786563621,841669.3,802284.8],[1786563922,841669.2,802336.4],[1786564221,841669.2,802474.8],[1786564521,841669.2,802521.6],[1786564821,841669.2,802664.8],[1786565121,841668.7,802720.4],[1786565421,841668.7,802761.1],[1786565721,841668.9,802992],[1786566021,841668.9,802989.3],[1786566321,841669.3,802836.4],[1786566621,841669.3,802930.8],[1786566921,841669.2,802971.2],[1786567222,841669.2,802795.3],[1786567521,841669.7,803069.2],[1786567821,841669.6,803163.4],[1786568121,841669.6,803112],[1786568421,841669.5,803104.1],[1786568721,841669.4,803158.5],[1786569021,841669.4,803143.4],[1786569321,841669.6,802976.1],[1786569621,841669.6,803033.6],[1786569921,841669.6,803047.5],[1786570221,841670.4,803032.2],[1786570522,841672.4,802990.8],[1786570821,840686.6,802966.2],[1786571121,840698.4,802937.8],[1786571421,840698.4,802863.2],[1786571721,840809.4,802567.9],[1786572021,840809.4,802567.9],[1786572322,838056.8,802666.6],[1786572621,838056.8,802653.6],[1786572921,840686.5,802653.6],[1786573221,841232.4,802972.2],[1786573521,841232.4,802666.6],[1786573821,841670.7,802690.5],[1786574121,841670.7,802688.6],[1786574421,841670.7,802992.8],[1786574721,841670.6,803003],[1786575021,841670.6,802992.9],[1786575321,841670.6,802966.4],[1786575622,841670.6,803001.6],[1786575921,841670.6,803049.7],[1786576221,841669.9,803049.7],[1786576521,841669.9,803049.7],[1786576821,841669.9,803015.9],[1786577121,841669.7,802919.6],[1786577421,841669.8,802899.5],[1786577721,841669.8,802896.4],[1786578021,841669.7,802894.8],[1786578321,841669.7,802893.2],[1786578621,841669.6,802893.2],[1786578921,841669.6,802893.2],[1786579221,841669.3,802885.4],[1786579521,841670.4,802864.7],[1786579821,841670.6,802879],[1786580101,841670.6,802991.4],[1786580421,841670.5,802985.6],[1786580721,841670.5,803244],[1786581022,841670.5,803244],[1786581321,841670.5,802985.6],[1786581621,841670.5,802985.6],[1786581921,841670.5,802985.6],[1786582221,841670.7,802985.6],[1786582521,841670.7,803090.7],[1786582821,841670.7,803090.7],[1786583121,841670.7,803089.3],[1786583421,841670.7,803152.2],[1786583721,841670.7,803152.2],[1786584022,841670.7,803152.2],[1786584321,841670.7,803152.2],[1786584622,841670.7,803152.2],[1786584921,841670.3,803166.2],[1786585221,841670.3,803952.4],[1786585521,841670.2,803952.4],[1786585822,841670.2,804332.9],[1786586121,841670.2,804155.6],[1786586421,841670.2,804027.9],[1786586721,841670.6,803156.7],[1786587021,841670.6,803156.7],[1786587321,841670.2,803676.1],[1786587621,841670.2,803512.7],[1786587921,841670.2,803438.1],[1786588221,841670.2,803902.3],[1786588521,841670.2,804168.5],[1786588821,841670.3,804451.4],[1786589121,841670.2,804383.8],[1786589421,841670.2,804375.3],[1786589721,841670.1,804375.3],[1786590021,841669.9,804375.3],[1786590321,841669.8,803361.3],[1786590621,841669.8,803361.3],[1786590921,841669.8,803361.3],[1786591201,841669.6,803361.3],[1786591521,841670.3,803361.3],[1786591821,841670.2,802840.4],[1786592121,841670.2,802916.5],[1786592421,841670.1,802742.3],[1786592721,841670.2,802824],[1786593021,841670.2,802824],[1786593321,841670.2,802925.8],[1786593621,841670.4,802942.5],[1786593921,841672.7,802830.6],[1786594221,841670.7,802825.6],[1786594521,841670.7,802824],[1786594821,841670.6,802824],[1786595121,841670.6,802824],[1786595421,841670.6,802824],[1786595721,841670.6,802504.4],[1786596021,841670.6,802504.4],[1786596321,841670.6,802524.9],[1786596621,841670.6,802516.7],[1786596921,841670.6,802516.7],[1786597221,841670.6,802590.4],[1786597521,841670.6,802686.3],[1786597821,841548.4,802680.8],[1786598121,841498.5,802666.1],[1786598421,841498.5,802554.5],[1786598721,841670.3,802828.9],[1786599021,835000,802842.4],[1786599321,835000,802664.2],[1786599621,841172.8,802445.4],[1786599921,841564.7,802455.5],[1786600221,841599.7,802450.5],[1786600521,841052.3,802458],[1786600821,840965,802440.3],[1786601121,841386.8,802196.4],[1786601421,841386.8,802196.4],[1786601721,841670.7,802228.6],[1786602021,841670.7,802228.6],[1786602321,841670.7,802228.6],[1786602621,841670.7,802228.6],[1786602921,841670.2,802251.7],[1786603221,841670.2,802251.7],[1786603521,841670.5,802240.2],[1786603821,841670.5,802237.3],[1786604121,841670.5,801877.6],[1786604421,841670.5,801877.6],[1786604721,841669.4,802533.8],[1786605021,841669.4,802809.1],[1786605321,841669.4,802807.2],[1786605621,841669.4,802828.7],[1786605922,841669.4,802832.6],[1786606221,841669.5,802830.6],[1786606521,841669.4,802851.8],[1786606821,841669.4,802851.8],[1786607121,841669.4,802490.2],[1786607421,841669.4,802409.5],[1786607721,841669.4,802409.5],[1786608021,841669.4,802401.7],[1786608321,841669.4,802393.9],[1786608621,841669.4,802386],[1786608921,841669.4,802529.1],[1786609221,841669.4,802529.1],[1786609521,841669.1,802529.1],[1786609821,841669.1,802529.1],[1786610121,841669.1,802524.3],[1786610421,841670.3,802517.1],[1786610721,841670.6,802517.1],[1786611021,841559.3,802514.6],[1786611321,836147.8,802514.6],[1786611621,836147.8,802514.6],[1786611921,834400.8,802500.1],[1786612221,834400.8,802500.1],[1786612521,834400.8,802500.1],[1786612821,834400.8,802500.1],[1786613121,834400.8,802648.7],[1786613421,841670.7,802949.2],[1786613721,841670.8,802968.6],[1786614021,841670.6,802659.7],[1786614321,841670.6,802526.7],[1786614621,841670.6,802564.6],[1786614921,841670.6,802601.6],[1786615221,841670.4,802813.3],[1786615521,841670.6,802615.2],[1786615821,841670.6,802615.2],[1786616121,841670.6,802615.2],[1786616421,841670.7,802294.1],[1786616722,841670.7,802321.7],[1786617021,841670.7,802321.7],[1786617321,841670.8,802319],[1786617621,841670.8,802319],[1786617921,841673.2,802319],[1786618221,841673.4,802319],[1786618521,841673.2,802120.8],[1786618821,841673.1,802120.8],[1786619122,841672.9,802085.9],[1786619421,841672.9,802085.9],[1786619721,841673.1,802085.9],[1786620021,841673.1,802151.4],[1786620321,841673.1,802151.4],[1786620621,841673.1,802240.2],[1786620921,841673.1,802151.4],[1786621221,841673.1,802172.6],[1786621522,841672.3,802172.6],[1786621821,841672.8,802169.6],[1786622121,841671.7,802142.3],[1786622421,841671.6,802123.9],[1786622721,841671.6,802628.8],[1786623021,841671.7,802787.6],[1786623321,841671.7,802310.7],[1786623621,841671.7,802514.8],[1786623921,841671.7,802505.1],[1786624222,841671.4,802624.4],[1786624522,841671.4,802352.8],[1786624821,841671.4,802586.8],[1786625122,841671.4,802558.8],[1786625421,841671.4,802558.8],[1786625721,841671.4,802581.3],[1786626021,841671.2,802514.8],[1786626321,841442.8,802512.8],[1786626621,841442.8,802512.8],[1786626921,839999.9,802165.9],[1786627221,840770.5,802162.2],[1786627522,840770.5,802162.2],[1786627821,840770.5,802162.2],[1786628121,839999.8,802162.2],[1786628421,839999.5,802221],[1786628721,839999.3,802221],[1786629021,839999.4,801976.9],[1786629322,839999.7,802439.1],[1786629621,839999.6,802173.4],[1786629921,836552,802173.4],[1786630223,836552,802206.5],[1786630521,836552.1,802173.4],[1786630821,836552.1,802143.4],[1786631121,836552,802128.2],[1786631421,836551.9,802221],[1786631721,836551.6,802212],[1786632021,838318.4,802449.4],[1786632321,838363.1,802449.4],[1786632621,836551.7,802449.4],[1786632901,841671.3,802160.4],[1786633221,841671.4,802160.4],[1786633521,841671.4,802270.8],[1786633821,841671.4,802267.3],[1786634121,841671.4,802260.2],[1786634421,841671.4,802260.2],[1786634721,841671.4,802274.3],[1786635021,841671.4,802475.5],[1786635321,841671.4,802491.4],[1786635621,841671.4,802491.4],[1786635921,841671.4,805527.3],[1786636222,841671.4,805407.5],[1786636522,841671.2,805608.7],[1786636821,841671.4,802487.5],[1786637121,841671.4,805468.1],[1786637421,841671.4,805408.9],[1786637722,841671.4,805408.9],[1786638022,841671.4,805408.9],[1786638321,841671.4,805408.2],[1786638622,841671.4,805408.5],[1786638921,841671.4,805408.5],[1786639221,841671,805528.2],[1786639521,841671,805528.3],[1786639822,841253.9,805528.4],[1786640121,840905.5,805528.6],[1786640421,840905.5,805528.7],[1786640722,841670.9,805528.7],[1786641021,841671,805528.8],[1786641321,841671,805599.4],[1786641621,841671,805847.1],[1786641921,841671.4,805633.2],[1786642221,841671.4,805705.2],[1786642522,841671.4,805665.8],[1786642821,841671.4,805731.1],[1786643121,841671.4,805765.1],[1786643421,841671.2,805789.1],[1786643721,841671.4,806037.2],[1786644021,841671.4,806037.2],[1786644321,841671.4,806385.1],[1786644621,841671.4,806354.4],[1786644921,841671.4,806408.6],[1786645221,841671.4,806154.8],[1786645521,841671.4,806473.5],[1786645821,1000000,806545.6],[1786646121,1000000,808871.7],[1786646421,1000000,813815.5],[1786646722,1000000,810061.8],[1786647021,999997.5,810061.8],[1786647321,999995.2,810163.1],[1786647621,999992.6,813909.7],[1786647921,999993.6,814072.1],[1786648222,994188.4,846197.4],[1786648522,986067.3,846215.6],[1786648821,986067.4,847991.8],[1786649122,986066.6,847189.8],[1786649421,986066.5,850490.9],[1786649721,986066.3,850446.5],[1786650021,986064.7,855444.8],[1786650321,986064.1,855431.2],[1786650622,973538.3,847724],[1786650921,973537.4,846567.6],[1786651221,973533.9,848264.4],[1786651521,973530.7,848264.4],[1786651821,973528,848240.4],[1786652121,973525.7,855620.7],[1786652422,973523.4,855601.5],[1786652721,973522.9,851078.6],[1786653022,973522.9,855727.5],[1786653322,973522.7,855700],[1786653622,973521.9,850923.9],[1786653921,973521.8,851119.8],[1786654221,973520,853496.8],[1786654521,973520.8,853764.6],[1786654822,973520.8,853924.5],[1786655121,973520.6,853837.2],[1786655421,973520.6,853813.2],[1786655721,973519.5,853497.1],[1786656021,973519.2,850272.3],[1786656321,986064.7,854121.6],[1786656622,986064.8,851860.6],[1786656921,986064.5,851860.6],[1786657221,986064.5,854043.5],[1786657521,986064.3,854160.8],[1786657821,986064.3,854114.3],[1786658121,986064.2,851998],[1786658421,986064.2,854051.7],[1786658721,986062.7,856248.1],[1786659021,986064.5,856487],[1786659321,986064.2,856593.1],[1786659621,970509.2,850307.4],[1786659921,966898.2,850266.7],[1786660221,959997.7,850358],[1786660521,959996.3,856299.3],[1786660821,959994.3,856299.3],[1786661121,959995,852129.5],[1786661422,959991.5,855584.5],[1786661721,959994.2,856241.1],[1786662022,959993.9,855625.8],[1786662321,968685.6,862802.3],[1786662622,967816.2,862808.6],[1786662921,967814.8,862810.7],[1786663221,967176,862804.5],[1786663521,959989.6,862640.6],[1786663821,959988.3,862663.1],[1786664121,959988,862618],[1786664421,959987.8,862585.8],[1786664721,959988.3,862483.5],[1786665021,959986,862483.5],[1786665321,959987.1,862490.8],[1786665621,959984.4,862471.2],[1786665921,959982.6,862461.4],[1786666221,959982.1,862336.7],[1786666521,959979,862355],[1786666821,959980.2,862393.7],[1786667121,959976.2,862365.4],[1786667421,959974.9,862403.9],[1786667721,959971.5,862406.4],[1786668021,959971.1,862380.9],[1786668321,959970.3,862403.9],[1786668621,959969.6,862375.8],[1786668921,959963.6,862373.2],[1786669221,959967.9,862534.3],[1786669521,959957.8,862534.3],[1786669821,959957.9,862522.4],[1786670121,959957.9,862560.4],[1786670421,957278.2,862520],[1786670721,950601.2,862491.1],[1786671021,950597.4,856893.3],[1786671321,950595.5,857058],[1786671621,950594.4,857108],[1786671921,950593.5,857157.4],[1786672221,950588.9,862640.7],[1786672521,950586.6,862640.7],[1786672821,950584.8,862620.3],[1786673121,950583.3,862636.2],[1786673421,950582.7,862658.6],[1786673721,950582.4,862728.7],[1786674021,950577.3,862728.7],[1786674322,950574.2,862728.7],[1786674621,950572.4,862728.7],[1786674921,950571.7,862722.3],[1786675221,950568.1,862726.6],[1786675521,950565.8,862674.2],[1786675821,950562.9,862434.2],[1786676121,950561.6,856893.3],[1786676421,950561.2,862271.7],[1786676721,950561.3,862347.3],[1786677021,950560.9,862698.4],[1786677321,950560.6,862775.5],[1786677621,950560.3,862775.5],[1786677921,950562,862694.1],[1786678221,950562,862722.5],[1786678521,950562,862722.5],[1786678821,950562,862735.5],[1786679121,950561.2,862716.1],[1786679421,950560.9,862742.4],[1786679721,942152.9,862720.7],[1786680021,942152,862742.7],[1786680322,934585.1,862742.7],[1786680621,934584.6,862764.2],[1786680921,934584.6,862882.2],[1786681221,934584.6,862902.2],[1786681522,934584,863269.9],[1786681821,928011.4,862971.1],[1786682122,925208.1,862504.2],[1786682421,925206.5,862401.7],[1786682722,925204.9,862432.2],[1786683021,919329.6,862432.2],[1786683321,919327.4,862432.2],[1786683622,919326.5,862432.2],[1786683921,919325.7,862363],[1786684221,919322.8,862464.2],[1786684521,919320.1,862460],[1786684821,919318,862464.2],[1786685122,919315.8,861591.2],[1786685422,919313.9,862401.7],[1786685721,919311.9,862271.1],[1786686021,914026.7,857070.9],[1786686321,913999,857070.9],[1786686621,913997.5,835133.9],[1786686921,913996,835133.9],[1786687221,914588.3,832706],[1786687521,911401,832706],[1786687822,908676.3,832582.4],[1786688122,908674.7,832582.4],[1786688421,908674.6,832582.4],[1786688721,908674.4,833177.9],[1786689021,908674.6,833177.9],[1786689322,908674.6,833177.9],[1786689621,908673.8,833177.9],[1786689921,908673.8,832656.7],[1786690221,908672.5,854249.4],[1786690521,908672.4,854249.4],[1786690821,908672.4,860811.8],[1786691121,908672.4,860811.6],[1786691421,908672.4,860812.1],[1786691721,908672.4,860812.1],[1786692021,908672.4,860812.1],[1786692321,908673.8,860811.9],[1786692621,908674.1,860811.8],[1786692921,908674,860811.4],[1786693221,908674,860222.2],[1786693521,908671.7,860222.2],[1786693821,908671.7,860222.2],[1786694122,908671.5,860811.5],[1786694421,908671.5,860811.5],[1786694721,908671,860811.5],[1786695021,908671,860224.5],[1786695321,908669.9,860812.1],[1786695621,908670.2,860812],[1786695921,908669.6,860812.5],[1786696221,908669.5,860812.5],[1786696521,908669.4,860812.1],[1786696821,908669,860812.1],[1786697121,908667.7,860812],[1786697421,908665.7,860812],[1786697721,908665.7,860812.1],[1786698021,908665.3,860812.3],[1786698321,908665.3,860812.4],[1786698621,908665.2,860812.5],[1786698921,908665.2,860812.5],[1786699221,908663.6,860812.4],[1786699521,908663.5,860812.4],[1786699821,908663.4,860812.4],[1786700121,908660.1,860811.5],[1786700422,908660.4,860811.7],[1786700721,908661.1,860811.7],[1786701021,908661,860811.7],[1786701322,908660.1,860811.7],[1786701621,908659.6,860811.7],[1786701921,908660.8,860812.5],[1786702221,908656.4,860812.7],[1786702522,908656.4,860812.1],[1786702821,908656.3,860812.6],[1786703121,908656.3,860812.7],[1786703421,908656.3,860812.7],[1786703721,908656.2,860812.3],[1786704021,908655.9,860812.3],[1786704321,908656,860812.2],[1786704622,903870.6,860811.8],[1786704922,903870.6,860811.8],[1786705221,903870.6,860223.6],[1786705522,903870.5,860223.6],[1786705822,903869.2,860223.6],[1786706122,903867.9,860222.5],[1786706421,903867,860811.8],[1786706721,903866.8,859131.7],[1786707021,903866.8,860811.9],[1786707321,903866.7,860811.9],[1786707621,903866.4,860811.9],[1786707922,903866,860811.9],[1786708221,903866,860222.6],[1786708521,903865.8,860222.2],[1786708822,903864.2,860219.9],[1786709121,903864,859127.5],[1786709421,903863.3,857448.2],[1786709721,903863.2,860224.1],[1786710021,903863.2,860814.2],[1786710321,903863.5,860814.1],[1786710621,903863.2,860813.9],[1786710921,903861.3,860814.7],[1786711222,901236.2,860814.4],[1786711521,901105.5,835109.3],[1786711821,901105,860813.6],[1786712121,901104.8,860813.6],[1786712421,902766.9,860813.6],[1786712722,902766.9,860814],[1786713021,901303.4,860814],[1786713321,901303.4,860814],[1786713621,902912.6,860814.8],[1786713921,902766.9,860814.5],[1786714221,901171.4,860814.2],[1786714522,901171.4,857702.1],[1786714822,901171.4,857702.1],[1786715121,901128.3,857702.1],[1786715422,901128.3,857702.1],[1786715722,898558.1,857702.1],[1786716021,892555.1,857696.2],[1786716321,892555.1,859382.8],[1786716621,894468.1,860813.5],[1786716922,894336.9,860813.5],[1786717221,894336.9,860813.4],[1786717521,894691.7,860814.3],[1786717822,895035.3,860814.2],[1786718121,892555.1,860814.3],[1786718421,892554.8,860814.3],[1786718721,892554.4,860814.3],[1786719021,892554.4,860813.2],[1786719322,892554.4,860814.4],[1786719621,892554.3,860813.1],[1786719921,892554.3,860812.6],[1786720201,892554.3,860813.9],[1786720501,892554.3,860813.9],[1786720821,892554.3,860814],[1786721121,895312.4,860814.1],[1786721422,894916.6,860814.1],[1786721721,894916.6,860814.1],[1786722021,892554.9,860814],[1786722321,892554.8,860813.2],[1786722621,892554.8,860812.7],[1786722922,889382,860812.7],[1786723222,891311.8,860812.7],[1786723522,899999.9,860812.7],[1786723821,899999.9,860812.7],[1786724121,899999.9,860812.7],[1786724422,899999.7,860812.7],[1786724722,896157.6,836243.5],[1786725021,896157.6,836274.2],[1786725322,898078.8,836253.7],[1786725621,889999.9,836253.7],[1786725921,889999.9,836304.8],[1786726222,890076.9,836274.2],[1786726522,895616.4,835677.8],[1786726822,895616.4,835656.4],[1786727121,895963.6,835656.4],[1786727422,896533.8,835602.6],[1786727722,896212.1,835591.8],[1786728022,898200,835537.7],[1786728322,898200,835537.7],[1786728622,898324.9,835208.4],[1786728922,897735.8,835208.4],[1786729221,897735.8,835208.4],[1786729522,899318.2,835252.8],[1786729821,900000,835252.8],[1786730121,900000,835297.1],[1786730421,899999.7,835286],[1786730721,899999.7,835286],[1786731021,899999.7,835252.8],[1786731321,899999.7,835241.7],[1786731621,897823.5,835219.5],[1786731921,897823.5,835219.5],[1786732221,896082.4,835152.7],[1786732521,900000,835152.7],[1786732821,900000,835152.7],[1786733121,900000,835505.2],[1786733421,900000,835461.7],[1786733721,899981.2,835591.8],[1786734021,899981.2,835581],[1786734321,899228.6,835074.3],[1786734621,899927.6,835074.3],[1786734921,899858.4,835074.3],[1786735221,899064.1,835074.3],[1786735521,899981.2,835074.3],[1786735821,899926.1,836181.9],[1786736121,900000,836181.9],[1786736421,900000,835197.3],[1786736721,900000,835186.2],[1786737021,900000,835186.2],[1786737322,900000,835963.9],[1786737621,899999.8,857527.7],[1786737921,899999.8,857525.6],[1786738222,899999.7,857534],[1786738521,900000,857525.6],[1786738821,900627.6,836315],[1786739121,899999.9,836315],[1786739422,899999.9,836355.6],[1786739722,899999.9,834322.6],[1786740021,899999.9,834382],[1786740321,900000,833411.7],[1786740621,900000,833588.8],[1786740921,900000,833588.8],[1786741221,900000,833576.2],[1786741521,900000,833576.2],[1786741821,900000,833309.5],[1786742121,900000,833960.6],[1786742421,900000,833960.6],[1786742721,900000,834082.2],[1786743021,899725.4,833167.7],[1786743321,900000,833960.6],[1786743621,900000,833960.6],[1786743921,900000,833960.6],[1786744221,900000,833960.6],[1786744521,899999.8,833948.3],[1786744821,901532.5,833614],[1786745121,899999.8,833614],[1786745421,899999.8,833614],[1786745721,899999.8,833614],[1786746021,899999.8,833819.5],[1786746321,899999.8,833819.5],[1786746621,899999.8,833398.9],[1786746921,899999.4,835132.9],[1786747221,899999.4,834938.4],[1786747521,899999.4,835914.9],[1786747821,899999.4,835914.9],[1786748122,899999.4,835914.9],[1786748421,899999.4,835914.9],[1786748721,899999.4,835324.6],[1786749021,899999.4,835324.6],[1786749321,899999.5,835391.6],[1786749621,899999.4,836740.8],[1786749921,899999.4,836730.8],[1786750221,899999.2,836720.8],[1786750521,899999.2,836610.4],[1786750821,899999.2,836610.4],[1786751121,899999.2,835936.2],[1786751421,899999.1,836010.6],[1786751721,899999.1,836220.8],[1786752021,899999.1,835546.5],[1786752321,899999.2,834810.9],[1786752621,899999.2,834972.9],[1786752921,899999.2,835223.5],[1786753221,899999.8,835234.8],[1786753521,899999.8,835234.8],[1786753821,899999.8,835223.5],[1786754121,899999.8,834995.9],[1786754421,899999.8,834799.2],[1786754721,899999.6,834227.4],[1786755021,899999.4,834468.7],[1786755321,899999.1,834468.7],[1786755621,899998.6,834456.8],[1786755921,899998,834456.8],[1786756221,899998,834456.8],[1786756521,899998,834432.8],[1786756821,899998,833894.6],[1786757121,899998,833857.1],[1786757421,899998,833857.1],[1786757721,899998,833857.1],[1786758021,899997.9,833857.1],[1786758321,899997.7,833857.1],[1786758621,899997.2,833857.1],[1786758921,899997.7,832153.9],[1786759221,899997.6,832153.9],[1786759521,899997.9,833031.6],[1786759821,899997.9,833031.6],[1786760121,899998,833031.6],[1786760421,899998,833031.6],[1786760721,899997.9,827916.6],[1786761021,899997.9,821368.3],[1786761321,899997.9,821268.4],[1786761621,899997.6,821268.4],[1786761922,899997.6,821268.4],[1786762221,899997.6,821268.4],[1786762521,899997.2,821268.4],[1786762821,899997.2,821268.4],[1786763121,899998,821268.4],[1786763421,899998,821268.4],[1786763721,899998,821243.3],[1786764021,899998,821243.3],[1786764321,899998,822815.4],[1786764621,899998,827136.5],[1786764921,899998,827136.5],[1786765221,899998,827136.5],[1786765522,899998,827136.5],[1786765821,899997.9,827136.5],[1786766122,899997.7,827136.5],[1786766421,899999.2,825595],[1786766721,899999.2,825595],[1786767022,899999.1,825595],[1786767321,899999.1,825595],[1786767621,899999.4,825595],[1786767921,899997.4,825622.2],[1786768221,899997.4,825622.2],[1786768521,899997.4,825622.2],[1786768821,899997.4,825407.1],[1786769121,899997.4,825407.1],[1786769421,899997.4,824808.6],[1786769721,899999.9,824808.6],[1786770021,899999.9,824808.6],[1786770321,899999.9,824808.6],[1786770621,901287.3,824808.6],[1786770921,902913.8,826064.7],[1786771221,902913.8,826064.7],[1786771521,900756.7,826064.7],[1786771821,899999.7,826064.7],[1786772121,899999.7,826064.7],[1786772421,899999.7,826020.5],[1786772721,908661.7,826020.5],[1786773021,908661.7,827730],[1786773321,908671,827730],[1786773621,908671,827730],[1786773921,908671,826948.3],[1786774221,934899,826948.2],[1786774521,950562.5,827790.3],[1786774821,950562.5,828478.4],[1786775121,950562.5,827790.3],[1786775421,950561.8,827850.4],[1786775721,950560.2,828245.6],[1786776021,950560,827302.3],[1786776321,950559.6,827302.3],[1786776621,950557.6,827486.9],[1786776921,950557.9,826821.6],[1786777221,950557.9,827011.3],[1786777521,950557,827199],[1786777821,950556.8,827199.1],[1786778121,950556.6,827282],[1786778421,950556.6,827282.1],[1786778721,950555.6,827763.5],[1786779022,950555.6,829686.7],[1786779321,950555.1,828325.8],[1786779621,950554.8,828052.9],[1786779921,950554.7,830730],[1786780221,950554.3,830574.8],[1786780522,950554.2,830819],[1786780821,950553.5,830819.1],[1786781121,950553.2,830508.2],[1786781421,950553.2,830929.5],[1786781721,950552.9,833009.9],[1786782021,950552.8,833108.5],[1786782321,950552.2,833342.8],[1786782621,950551.7,832931],[1786782921,950551.1,832931],[1786783222,950550.7,832570.9],[1786783521,950550,832691.5],[1786783821,950546.8,832871.3],[1786784121,950544.8,832950.6],[1786784421,950544.2,834563.3],[1786784721,950540.5,835398.8],[1786785021,950538.3,835398.8],[1786785321,950538.1,836080.5],[1786785621,950536.3,836080.6],[1786785921,950536.1,835726],[1786786221,950534.4,836296.8],[1786786521,950533.1,835946.5],[1786786821,950533,836296.8],[1786787121,950532.9,836362.8],[1786787421,950531.1,836363],[1786787721,950530.8,836363.2],[1786788021,950530.7,837708.7],[1786788321,948766.2,836214.6],[1786788621,950537.1,836014.3],[1786788921,950537.1,836527.2],[1786789221,950537.1,836164.8],[1786789521,950534.1,835486.2],[1786789821,950533.8,836064.7],[1786790121,950533,836164.8],[1786790421,950532.3,836314],[1786790721,950531.5,836347.1],[1786791021,950530.9,834799.4],[1786791321,950529.7,834960.3],[1786791621,950529.6,834799.4],[1786791921,950527.6,835641.7],[1786792221,950527.5,835641.7],[1786792521,950527.5,835641.8],[1786792821,950525.3,835556.2],[1786793121,950524.9,835155.6],[1786793421,950520.9,834961.3],[1786793721,950520,834961.3],[1786794021,950518.5,834961.4],[1786794321,950514.9,835067.9],[1786794621,950517.6,835982.7],[1786794921,950511.9,835982.8],[1786795221,950511.1,835436.2],[1786795521,950510.8,835983],[1786795821,950511,836627.5],[1786796121,950511,836300.1],[1786796421,950510.5,837425.2],[1786796721,950510.5,837409.8],[1786797021,950510.5,836387],[1786797321,950510.2,836387.1],[1786797621,950510.2,837033.7],[1786797921,950509.8,837364.3],[1786798221,950509.8,838155.3],[1786798521,950509.7,838185.2],[1786798821,950509.2,838318.2],[1786799121,950509.2,838319.1],[1786799421,950507.4,836006.2],[1786799722,946460.3,837051.5],[1786800022,942612.9,839121.3],[1786800322,942611,836389.1],[1786800621,942610.2,836389.1],[1786800922,942607.2,836454.8],[1786801221,942604.9,836389.1],[1786801522,942603.3,836536.7],[1786801821,942601.1,836536.7],[1786802121,942598.9,837051.6],[1786802421,942185.3,836504.1],[1786802721,940907.6,836892.4],[1786803021,935497.5,835390.4],[1786803321,935497.4,834824.4],[1786803621,935497.2,834824.4],[1786803921,935493.9,834698.4],[1786804221,935493.8,834698.4],[1786804521,935493.5,834698.4],[1786804821,935492.1,832269.4],[1786805121,935491.9,824902.8],[1786805421,935491.9,825954],[1786805722,935492.1,826587.2],[1786806021,935489.5,826522.7],[1786806321,935489.5,826948.3],[1786806621,935489.5,826501.1],[1786806921,935489.5,827074.1],[1786807221,935489.4,827527.8],[1786807521,935489.2,827527.8],[1786807821,935489.1,827710.2],[1786808121,935487.2,827527.9],[1786808421,935491,825458.6],[1786808721,935489.3,830863.7],[1786809021,935489.3,831629.2],[1786809321,935489.2,831912.8],[1786809622,935489.2,831803.1],[1786809921,935489.1,831046.3],[1786810221,935489.2,831259.3],[1786810521,935489,829651.3],[1786810821,935488.5,830441.1],[1786811121,935488.5,830441.1],[1786811421,935480.8,830509.5],[1786811721,935480.7,830729.7],[1786812021,935480.6,830729.7],[1786812322,935480.5,831194.1],[1786812621,935480.5,831177.8],[1786812923,935480.3,829989.6],[1786813221,935476.9,829741.2],[1786813521,935476.7,832068.7],[1786813821,935476.7,831960.2],[1786814121,935471.9,831518.3],[1786814421,935470.5,831975.9],[1786814721,935470.4,832910.8],[1786815021,935470.4,834416.6],[1786815321,935470.4,835254.5],[1786815621,935470.4,835753.8],[1786815921,935470.4,835972.8],[1786816221,935470.4,835851.8],[1786816521,935470.4,835973],[1786816821,935470.4,835179.6],[1786817121,935470.3,835179.8],[1786817421,935469.2,834284.3],[1786817721,935469.2,835384.7],[1786818021,935469.2,835497.6],[1786818321,935469.2,836473.3],[1786818621,935469.2,836250.8],[1786818921,935468.7,836274.5],[1786819221,935468.7,837953.5],[1786819521,935468.6,837953.6],[1786819821,935468.6,838036.2],[1786820121,935468.6,860164.5],[1786820421,935468.6,838330.9],[1786820721,935468.4,860318.3],[1786821021,935467,838290.8],[1786821321,928563.7,838314.4],[1786821621,928561.8,834767.8],[1786821921,928561.5,834807.2],[1786822221,928561.3,834937.9],[1786822521,928561.1,834898.8],[1786822821,930753,832147.2],[1786823121,930838,837425.3],[1786823421,930742,837765.9],[1786823721,929396.6,860151.5],[1786824001,928547.8,838046.2],[1786824322,928545.6,838209.4],[1786824621,928545.3,860175.5],[1786824921,928544.9,862124.1],[1786825222,928544.5,862176.1],[1786825521,928544.5,862172.4],[1786825821,928544.4,862160.4],[1786826121,928543.4,862165.5],[1786826421,928542.3,862168.6],[1786826721,928541.6,862142.8],[1786827021,928541.5,862144.9],[1786827321,928541.3,862140.7],[1786827621,928540.9,862139.4],[1786827921,928540.7,862151.5],[1786828221,928540.5,862155.6],[1786828521,928540.5,862155.6],[1786828821,928540,862275.8],[1786829121,928540,862283.9],[1786829421,928539.9,862279.6],[1786829721,928540.5,862281],[1786830021,928540.4,862276.7],[1786830301,928540.3,862281.9],[1786830621,928539.6,862156.6],[1786830921,928539.4,862382.1],[1786831221,928538.5,863665.1],[1786831521,928538.6,862211.6],[1786831821,928538.6,862125.8],[1786832121,928538.6,860194.7],[1786832421,928538.2,851255.5],[1786832721,928538.3,851255.5],[1786833022,928537.2,851255.5],[1786833321,928536.8,851391.7],[1786833621,928536.2,850988.4],[1786833921,928534,862172.5],[1786834221,928534,862172.5],[1786834521,928532.1,862172.5],[1786834822,928532,862172.5],[1786835121,928531.9,862175.6],[1786835421,928531.8,862175.6],[1786835721,928531.7,862175.2],[1786836021,928528.7,862191.7],[1786836321,926443,862189.9],[1786836621,923866.8,862201.6],[1786836921,924315,862176.8],[1786837221,921955.2,862140.7],[1786837521,923955.8,860254.5],[1786837821,923955.8,860251.3],[1786838121,924471.7,862133.5],[1786838421,921954.8,862133.5],[1786838721,921954.4,862133.5],[1786839021,921953.2,862133.5],[1786839321,921953.1,862133.5],[1786839621,921951.1,862241.1],[1786839921,921950.3,862235.9],[1786840221,921949.6,862212.2],[1786840521,921949.5,862215.2],[1786840821,918076.6,851867],[1786841121,916031.3,857432.4],[1786841421,916031.1,857432.4],[1786841721,916030.8,857452.5],[1786842021,916030,857488.9],[1786842322,916029.7,862129.7],[1786842621,916026.4,857374.7],[1786842921,916023.5,862801],[1786843221,916023.5,862801.2],[1786843521,916023.5,862796],[1786843822,916023.5,862795.9],[1786844121,916023.4,862801.3],[1786844421,916023.3,862801.5],[1786844721,916023.4,862801.5],[1786845021,916023.3,862796.1],[1786845321,916023.3,862801.3],[1786845621,916018.3,862809.2],[1786845921,916016.7,862903],[1786846221,916016.6,864593.5],[1786846521,916015,863431],[1786846821,916015,863754.9],[1786847121,916015,863860],[1786847421,916022.6,866688.8],[1786847721,916022.7,866707.6],[1786848021,916022.7,866702.9],[1786848321,916022.7,866617.5],[1786848621,916022.7,866423.2],[1786848921,916022.7,866412.9],[1786849221,916022.6,866412.9],[1786849521,916023.3,866417.6],[1786849821,916023.1,866492.3],[1786850121,916023.1,866492.3],[1786850421,916023.1,866492.3],[1786850721,916023.1,866492.3],[1786851022,916023.1,866454],[1786851321,916023.1,866454],[1786851621,916023.2,866454],[1786851921,916023.1,866454],[1786852221,911646.8,865901.5],[1786852521,911646.8,865901.5],[1786852821,911646.8,865901.5],[1786853121,911641.3,864429.2],[1786853421,911641.3,864429.2],[1786853721,911641.3,863943.3],[1786854021,911641.3,863674.2],[1786854321,911641.3,863980.3],[1786854621,911646.8,863980.3],[1786854921,911646.8,863980.3],[1786855221,911356.2,863782],[1786855521,911074.7,863782],[1786855821,911054.8,872075.4],[1786856121,910944.7,872075.4],[1786856421,910944.7,872075.4],[1786856721,911279.6,871399],[1786857021,899999.8,871382.5],[1786857321,899999.8,871382.5],[1786857621,899999.8,871377.3],[1786857922,899999.8,872302.1],[1786858221,899999.8,872302.1],[1786858522,899999.8,872302],[1786858822,899999.8,872302],[1786859122,899999.8,865196.5],[1786859421,899999.8,865196.6],[1786859721,910915.3,865634.6],[1786860021,910482.6,864757],[1786860321,910573.7,862978.1],[1786860621,911646.8,862795.4],[1786860921,911646.8,862795.6],[1786861221,911646.8,861982.8],[1786861521,911646.7,861963.7],[1786861821,911646.6,861919.8],[1786862121,911646.6,861856.9],[1786862421,911646.2,861798],[1786862721,911345.3,861802.8],[1786863021,911258,861732.5],[1786863321,907384.1,861750.7],[1786863621,901032.5,861697.5],[1786863921,899783.7,859212.8],[1786864222,910766.4,841232.5],[1786864521,910405,804755.1],[1786864821,889195,801409.5],[1786865121,885832.9,795149.2],[1786865421,888947.1,793178.9],[1786865721,885830.8,782863.6],[1786866021,857301.2,760286.7],[1786866321,816283.7,751223.1],[1786866621,811717.3,723269.4],[1786866921,811716.3,717753.1],[1786867222,907372.7,712511.2],[1786867521,836100.4,662019],[1786867821,808596.4,609097.1],[1786868121,806173.9,631481.5],[1786868421,815434.5,632511.7],[1786868721,810992.4,645433.3],[1786869021,815421.1,612633],[1786869321,808595.4,701000.8],[1786869621,804121.2,701001.6],[1786869921,793554.6,701004.9],[1786870221,791343,701006.4],[1786870521,788160.9,701006.9],[1786870821,782140.6,701008.6],[1786871121,778187.7,701008.9],[1786871421,765808.5,701008.9],[1786871721,752502.8,701008.8],[1786872021,727948.9,701009.5],[1786872321,740954.4,701010.2],[1786872621,804019.5,701010.6],[1786872921,799550,701011.7],[1786873221,795454.8,701013.2],[1786873521,786311.9,701014.5],[1786873821,781167.8,701015.8],[1786874121,781164.6,701015.9],[1786874421,777176.5,701016.6],[1786874721,771655.2,701018],[1786875021,768056.2,701018.4],[1786875321,765926.2,701018.7],[1786875621,765928.4,701019.6],[1786875921,759434.6,701018.9],[1786876221,759431.9,701019],[1786876521,759429.3,701019.1],[1786876821,748328.6,701021.3],[1786877121,744090.1,701021.4],[1786877422,742192.5,701021.4],[1786877721,743595,701022.4],[1786878021,899999.9,701023.1],[1786878321,833758.3,701024.5],[1786878621,745101.5,701026],[1786878921,745098.9,701026.7],[1786879221,745098.7,701029.4],[1786879521,745096.7,701029.6],[1786879821,745096.2,701031.9],[1786880121,745094.2,701032.7],[1786880421,745091.8,701031],[1786880721,743002.9,701034.7],[1786881021,740602,701034.2],[1786881321,740600.6,701036.1],[1786881621,740599.9,701036.5],[1786881921,741730.9,701680.8],[1786882221,871130.6,701861.7],[1786882522,899999.7,702003.9],[1786882821,866502.4,707065.3],[1786883121,847139.6,710882.8],[1786883421,847134.8,713885.3],[1786883721,847129.6,713896.2],[1786884021,834102.3,716033.7],[1786884321,822376.3,716892.5],[1786884621,774998.3,716894.3],[1786884921,769183.6,716895.8],[1786885221,769181,716897.2],[1786885521,833607.9,716898.6],[1786885821,847128.6,716899.9],[1786886121,834103,716899.4],[1786886421,796189,716902.9],[1786886721,784777.9,716903.6],[1786887021,774696.4,717462.2],[1786887321,787348.2,719646.1],[1786887621,777889,727340.5],[1786887921,774685,730001.3],[1786888221,772466.9,730002.6],[1786888521,772464.9,730002.4],[1786888821,772462.9,730002.7],[1786889121,772461.7,730004.2],[1786889421,772458.4,730004.1],[1786889722,772456.5,730681.5],[1786890001,872547.6,732129.8],[1786890322,852976.1,732130],[1786890621,840412.8,730932.3],[1786890921,837624.7,735783.8],[1786891221,900028.7,735686.2],[1786891521,899997.7,750083.9],[1786891822,899994.1,760336.5],[1786892121,875491.8,764238.1],[1786892421,875487.8,770052],[1786892721,858982.9,786589.3],[1786893022,851945.5,780204.2],[1786893322,849187.6,788640.9],[1786893622,812363.4,788641.3],[1786893921,809491.4,788082.4],[1786894221,807852.9,781547.8],[1786894521,808784.5,782279.2],[1786894821,832857.3,781913.4],[1786895121,841191.8,780966.2],[1786895421,807138,771234.4],[1786895721,839623,782031.8],[1786896022,807852.7,780957.2],[1786896321,807852.3,774834],[1786896621,845100.4,780814.6],[1786896921,837365.1,788061.6],[1786897221,805931,788642.3],[1786897521,805930,788642.8],[1786897821,805483.5,788643.1],[1786898121,805023.5,781368.2],[1786898421,802321.5,728105.4],[1786898721,773260.5,726903.5],[1786899021,802642.9,731994.1],[1786899321,795589.8,732039.9],[1786899621,795588.2,732131.1],[1786899922,794716.3,732132.5],[1786900221,789238.6,732132.7],[1786900521,789236.9,732131.7],[1786900821,789235.3,731880.5],[1786901121,789234.7,721588.8],[1786901421,787146.5,729796],[1786901721,779578.9,732135.6],[1786902021,778377.5,732135.9],[1786902321,778375.3,732135.8],[1786902621,776112.1,732137.2],[1786902921,776080.7,732137.2],[1786903221,774235.6,732137.5],[1786903521,773749.9,732137.4],[1786903821,773747.9,732146.9],[1786904121,773746.1,732137.7],[1786904421,773745.5,732137.6],[1786904721,773745,732138.1],[1786905021,773744,732138.2],[1786905321,770759.3,732138.2],[1786905621,772218,732143.5],[1786905921,771767.1,732143.8],[1786906221,770793,732144.1],[1786906521,773747.7,732144.9],[1786906821,773746.8,732145],[1786907121,773746.1,732148.1],[1786907421,773746.4,732148.4],[1786907721,773746.4,732149.5],[1786908021,773746.2,732149.7],[1786908321,772719,732149.7],[1786908621,778377.9,732151.3],[1786908921,791978.8,732151.6],[1786909221,800870.2,732153.1],[1786909521,799166.3,732153.3],[1786909822,795587.4,732153.7],[1786910121,795585.8,732153.6],[1786910421,795585,732242.2],[1786910721,795584.4,733537.4],[1786911021,795584.2,733711.7],[1786911321,795583.1,734705.3],[1786911622,795583.2,735331.4],[1786911922,795584.3,735236.7],[1786912221,795583.1,735332.9],[1786912521,796726.5,735338.2],[1786912821,796657.4,735338.7],[1786913121,796653.4,735471.2],[1786913421,796665.6,737277.8],[1786913721,799202.3,738355],[1786914021,802584.8,738356],[1786914321,804275.5,738356],[1786914621,805196.6,738356.6],[1786914921,802912.2,738356.5],[1786915221,804589.9,738358.1],[1786915521,804566.2,738357.2],[1786915821,804566.2,738357.9],[1786916122,804589.8,738361.6],[1786916421,804221.1,738359.6],[1786916721,804195.2,738359.4],[1786917021,804090.1,738363.2],[1786917321,804174.7,738363.3],[1786917621,804089.7,738363.4],[1786917921,804423.3,738974.9],[1786918221,805284.2,738845.7],[1786918521,804205.3,739234.4],[1786918821,804017.9,739383.2],[1786919121,832305.9,739667.3],[1786919421,832432.9,740421.3],[1786919721,838053,740101.3],[1786920021,837990.6,739261.6],[1786920321,833041.9,739668],[1786920621,837621.2,739644.2],[1786920922,833131,739969.4],[1786921221,833130.9,739965.9],[1786921521,805929.3,740049.5],[1786921821,833633,740075.1],[1786922121,833266,740396.2],[1786922422,835050,740446.3],[1786922721,834896.8,740349.9],[1786923021,805929.1,742628.4],[1786923321,832646.5,749355.8],[1786923621,805928.8,749594],[1786923921,805928.6,750702.7],[1786924222,804981.1,750770.9],[1786924521,800997.6,751575],[1786924821,800997.1,750930.4],[1786925121,800996.7,751953.2],[1786925421,800996.9,752000.2],[1786925721,800996.9,751027.1],[1786926021,800996.9,751961.2],[1786926321,800996.9,751968.8],[1786926621,800996.8,751934.6],[1786926921,800996.6,751968.8],[1786927221,800997.2,752689.1],[1786927521,800997,752733.5],[1786927821,800996.9,750367],[1786928121,800996.6,749883],[1786928421,800993.4,750264.3],[1786928721,800993.2,750413.7],[1786929021,800992.7,750663.2],[1786929321,800992.7,749840],[1786929621,800992.1,751571],[1786929921,800992,751568.9],[1786930221,800992,751828.9],[1786930521,800991.8,752986],[1786930821,800991.5,752971.2],[1786931122,800991.4,752922.9],[1786931421,800991.3,753064.2],[1786931721,801194.1,753088.1],[1786932021,833401.3,753104.8],[1786932321,832298.5,752035.4],[1786932621,841361.6,752838.6],[1786932921,841285.8,753989],[1786933221,838560.7,752859.2],[1786933521,838952.2,752915.3],[1786933821,838755.3,752892.2],[1786934121,805929.8,752885.9],[1786934421,839218.5,752910.7],[1786934722,831931.5,752719.6],[1786935021,805928.3,753011.2],[1786935322,805927.8,754028.6],[1786935622,805927.1,753767.7],[1786935921,805927,753843.5],[1786936221,805927,753374.9],[1786936521,805924.6,753979.7],[1786936821,805922.9,754143.4],[1786937121,805922.5,753332.5],[1786937421,805922.5,753332.5],[1786937721,805922,751919.1],[1786938021,805921.5,751627.4],[1786938322,805920.7,751587.9],[1786938621,805920.3,751585.8],[1786938921,805920.1,751024.9],[1786939221,805919.8,754107.5],[1786939521,805920.2,754163.9],[1786939821,805918.6,753862.9],[1786940121,805918.5,754301.4],[1786940421,805917.7,754327.5],[1786940721,805917.6,754419.3],[1786941021,805917.3,754419.3],[1786941322,805916.9,754277.4],[1786941621,805917.1,754355.5],[1786941921,805916.4,753816.2],[1786942221,805916.2,754073.7],[1786942521,805913.2,754061.9],[1786942821,805915.5,753595.7],[1786943121,805915.8,753635.4],[1786943421,805915.7,753656.4],[1786943721,805917.6,753784.8],[1786944022,805917.5,753823],[1786944321,805922.8,753863.6],[1786944621,805921.4,753824.8],[1786944921,805921,754195.5],[1786945221,805920.4,754325.2],[1786945521,805920.3,754414.6],[1786945821,805920.6,754337.8],[1786946121,805920,754337.8],[1786946421,805923.1,754354.6],[1786946721,805922.9,754385.8],[1786947021,805920.8,755927.7],[1786947321,805920.1,755916.5],[1786947621,805920.4,756129.9],[1786947921,805919.2,755960.5],[1786948221,805919.1,755960.5],[1786948521,805919.7,755895.7],[1786948821,805919.7,755990.9],[1786949121,805919.3,755923.3],[1786949421,805919.1,755895.8],[1786949721,805920.4,754503.6],[1786950021,805919.8,755909.6],[1786950321,805917.3,754481.3],[1786950621,805917.3,755905],[1786950921,805917.2,756087.4],[1786951221,805919,756087.4],[1786951521,805917.2,755979.9],[1786951821,805916.5,755979.9],[1786952121,805914.5,755943.8],[1786952421,805913,754377.8],[1786952721,805911.4,754307.8],[1786953022,805910.7,754301.4],[1786953321,805910.2,754179.3],[1786953621,805910.6,755638.1],[1786953921,805910.4,754314.9],[1786954221,805910.5,754314.9],[1786954521,805909.6,754134.3],[1786954822,805909.1,754134.3],[1786955121,805907.9,754134.3],[1786955421,805903.9,754131.3],[1786955721,805900.8,754150.9],[1786956021,805900.6,758451.5],[1786956321,805900.3,758450.6],[1786956621,804159.9,758440.6],[1786956921,804061.3,759154.6],[1786957221,801529.7,759154.6],[1786957521,795912.3,759154.6],[1786957821,795912,759154.6],[1786958121,795912.1,759154.6],[1786958421,795911.9,759154.6],[1786958721,795911.2,759154.6],[1786959021,795911.1,759154.6],[1786959322,795636.8,759154.7],[1786959621,795373.9,759154.7],[1786959921,795417.1,759154.7],[1786960221,795140.9,759154.7],[1786960521,795110.3,759154.8],[1786960821,795116.3,759154.7],[1786961121,795171.9,759154.7],[1786961421,795238.8,759154.7],[1786961721,796954.3,759154.7],[1786962021,795912.4,759154.7],[1786962321,795912.2,759154.7],[1786962621,795911.9,759154.7],[1786962921,795911.7,759154.7],[1786963221,795911.7,759154.7],[1786963521,795911.7,759154.8],[1786963821,795911.3,759162.9],[1786964121,795911.3,759154.8],[1786964421,795910.9,759154.8],[1786964721,795909.8,759155],[1786965022,795909.2,759155],[1786965321,795908.7,759155],[1786965622,793588.2,759155],[1786965921,791662.2,759155],[1786966221,794894.7,759155.1],[1786966521,794544.8,759155],[1786966821,795319.2,759155],[1786967121,794511.9,756716.9],[1786967421,793870.4,757541.8],[1786967721,793870.4,757778.1],[1786968021,793563.3,757749.2],[1786968321,795909.3,758220.3],[1786968621,795909.2,758334],[1786968921,795909.2,758333.7],[1786969221,795909.2,758345.1],[1786969521,795909.1,758352.3],[1786969821,795910.7,758353.8],[1786970121,795909.7,758323.1],[1786970421,795909.7,758389.3],[1786970721,795909.7,758385.7],[1786971021,795909.4,758367.7],[1786971321,795909,758463.8],[1786971621,795909,758433.8],[1786971921,794900.6,758356.6],[1786972221,794746.7,758419.5],[1786972521,794860,758476.4],[1786972821,794852.1,758472],[1786973121,794718.1,758468.1],[1786973421,795909.6,758471.8],[1786973721,795909.5,758429.2],[1786974021,795909.2,758504.9],[1786974321,795909.2,758488.1],[1786974621,795908.7,758496.5],[1786974921,795908,759159.4],[1786975221,795907.9,759160.2],[1786975521,795907.3,759160.3],[1786975821,795907.3,759159.5],[1786976121,795907.3,759160.5],[1786976422,795906.9,759160.8],[1786976722,795907.5,759161],[1786977021,795906.7,759160.8],[1786977322,795906.7,759161.2],[1786977621,795906.7,759161.2],[1786977922,795906.6,759161.2],[1786978222,795906.6,759161.8],[1786978521,795905.7,759161.7],[1786978821,795905.7,759161.7],[1786979121,795905.7,759161.7],[1786979421,795905.8,759161.8],[1786979721,795905.6,758439.4],[1786980021,795905.5,758432.4],[1786980321,795905.5,758426.8],[1786980621,795905.1,758461.8],[1786980921,795904.9,758467.8],[1786981221,795904.9,759160.5],[1786981521,795904.8,759161.1],[1786981821,795904.8,759259.3],[1786982121,795904.7,759403.3],[1786982421,795904.7,759514.2],[1786982721,795904.8,759623.2],[1786983021,795903.2,759680.1],[1786983321,795903.2,759848.7],[1786983621,795903.2,759682.5],[1786983921,795903.1,759683.9],[1786984221,795902.7,759546.6],[1786984521,795902.8,759665.7],[1786984821,795902.8,759736],[1786985122,795689.2,759752.8],[1786985421,795902.7,759751.9],[1786985721,795902,759762.9],[1786986021,795902,759609.3],[1786986322,795493.6,759469],[1786986621,795826.1,758700.8],[1786986921,795902,758724.9],[1786987221,795902.3,758566.9],[1786987521,795902.6,758630.9],[1786987821,795902.5,758608.3],[1786988121,795901.6,758622.5],[1786988421,795902,758621.4],[1786988721,795902,760002.7],[1786989021,795902,759970.2],[1786989301,795902.1,760054.3],[1786989622,795902,760052.2],[1786989921,795902,760028.6],[1786990222,795902,760040.6],[1786990521,795901.1,760156.9],[1786990822,795901.3,760628.2],[1786991121,795901.4,760396.6],[1786991421,795904.1,760253.4],[1786991721,795904.1,760252.6],[1786992021,795905.7,760248.5],[1786992321,795905.7,760253.2],[1786992621,795905.7,760253.2],[1786992922,795906.3,760176.3],[1786993222,795906.2,760168.1],[1786993521,795908.3,760151.3],[1786993822,795908.3,760135.5],[1786994121,795908.5,760028.7],[1786994421,795908,760028.7],[1786994721,795908.3,760036.8],[1786995021,795908.6,760042.8],[1786995321,795908.4,760294.5],[1786995621,795908.4,760298.3],[1786995921,793629.5,760354.7],[1786996221,794524.8,760352],[1786996521,792415.2,760271.1],[1786996821,792415.3,760368.3],[1786997121,792415.3,760356],[1786997421,795909.4,760353.8],[1786997721,795909.4,760368.9],[1786998021,794205.8,760380.4],[1786998321,792619.7,760358.6],[1786998621,792619.7,760354.6],[1786998921,794272.6,760155.3],[1786999221,794254.3,760149.4],[1786999521,794272.6,760164.6],[1786999822,794277.3,760164],[1787000122,794507.1,760371],[1787000421,794455.6,760199.8],[1787000721,794455.6,760239.6],[1787001021,792418,760376.8],[1787001321,792417.9,760375.9],[1787001621,792608.7,760474.5],[1787001921,794231.9,757545.3],[1787002221,792418,750241.9],[1787002521,792417.8,757537.5],[1787002821,792417.9,757514.6],[1787003121,792611.9,757516.5],[1787003421,792607.8,760928.6],[1787003721,792610.2,760924.5],[1787004021,792607.8,760924.5],[1787004321,792607.8,760924.5],[1787004621,792417.6,760924.5],[1787004922,794406.5,760941.5],[1787005221,794542.9,760941.5],[1787005521,794485.1,760939.7],[1787005821,794671.6,761325.2],[1787006121,794848.4,761342.4],[1787006421,794817,761336.9],[1787006721,794832.6,761195.5],[1787007021,794832.6,761400.5],[1787007321,794832.6,761400.5],[1787007621,794832.6,761585.2],[1787007921,794832.6,760923.7],[1787008221,794832.6,760940.7],[1787008521,794832.6,760935.5],[1787008821,795404.7,760923.7],[1787009121,795392.8,760918.4],[1787009422,795392.8,760943],[1787009721,795380.9,760925.5],[1787010021,795334.4,760919],[1787010321,795334.4,760918.4],[1787010621,795334.4,760886.9],[1787010921,795162.3,760902.2],[1787011221,795162.3,760900.4],[1787011521,795100.5,760896.1],[1787011821,793908.4,760890],[1787012121,793885,760894.3],[1787012421,793885,760885.7],[1787012721,793725.4,760886.9],[1787013021,793725.4,760788.9],[1787013322,793725.4,760767.2],[1787013621,793838.6,760767.2],[1787013921,793509.3,760960.9],[1787014221,793488.5,760932.5],[1787014522,794817,760932.5],[1787014821,798790.1,761182.6],[1787015121,798589.9,761381.4],[1787015421,795911.5,761381],[1787015721,795911.6,761380.1],[1787016021,795911.6,760471.6],[1787016321,803388.6,760493.3],[1787016621,803388.6,760516.1],[1787016921,803616.3,760617.3],[1787017221,803413.9,760617.3],[1787017521,803587.9,760589.2],[1787017821,805908.3,760545],[1787018121,805908.2,760554.1],[1787018421,805909.3,760563.2],[1787018721,805909.3,760584],[1787019021,805909.3,760581.1],[1787019321,805910.8,760592.9],[1787019621,805910.8,760606],[1787019921,805910.8,760606],[1787020221,805910.8,760628.9],[1787020521,805910.8,760630.4],[1787020821,805910.7,760605.4],[1787021121,805910.7,760614.1],[1787021421,805910.7,760631.2],[1787021721,805910.5,761255.4],[1787022021,805910.1,760601.8],[1787022321,805909.7,760596.7],[1787022621,805909.3,760567.7],[1787022921,805908.9,760639.8],[1787023221,805908.4,760639.8],[1787023521,805908.1,760639.8],[1787023821,805906.2,760637.7],[1787024121,805907.3,760654.3],[1787024422,805907.2,761491.7],[1787024721,805907.1,761496.4],[1787025021,805906,761496.4],[1787025322,805905.8,761496.4],[1787025621,805906.4,761796.7],[1787025921,805905.9,761793.2],[1787026221,805904.4,761793.5],[1787026521,805904.1,762172.4],[1787026821,805903.9,762171.5],[1787027121,805880.9,762172.4],[1787027421,805880.9,762236.3],[1787027722,805880.9,762741.2],[1787028021,805880.9,762935.4],[1787028321,805880.9,763461.4],[1787028621,805880.9,763441.6],[1787028921,805880.9,763461.5],[1787029221,805880.9,763411.7],[1787029521,805880.9,763341.4],[1787029821,805880.9,763341.4],[1787030121,805880.9,762991.2],[1787030421,805880.7,763083],[1787030721,805880.7,762980.4],[1787031021,805880.7,762969.6],[1787031321,805880.7,762915.1],[1787031621,805880.7,763353.2],[1787031921,805880.7,763342.5],[1787032222,805880.7,763176],[1787032521,805880,763176],[1787032821,805879.7,763176],[1787033121,805879.7,763170.5],[1787033421,805879.7,763324.2],[1787033721,805879.5,762957.4],[1787034021,805879.7,761950.5],[1787034322,805879.7,761962.9],[1787034621,805879.7,761975.3],[1787034922,805879.6,761935.8],[1787035221,805879.5,762037.3],[1787035521,805878.9,762049.9],[1787035821,805878.9,762038.3],[1787036121,805878.9,762042.2],[1787036421,805878.4,761068.1],[1787036721,805872.7,761068.1],[1787037021,805872.5,761068.1],[1787037321,805880.2,761090.5],[1787037621,805880,761084],[1787037921,805880,761085.3],[1787038221,805879.9,761084.9],[1787038521,805879.9,761092.8],[1787038821,805878,761715],[1787039121,805878,761115],[1787039421,805878,761070.5],[1787039721,805877.9,761070.5],[1787040021,805878,761107.2],[1787040321,805878,761086.3],[1787040621,805878.9,761086.3],[1787040921,805878.9,761102],[1787041221,805878,761096.8],[1787041521,805877.9,761086.3],[1787041821,805877,761086.3],[1787042121,805876.4,761015.3],[1787042421,805875,761053.4],[1787042721,805874.6,761049.4],[1787043021,805874.3,761018.1],[1787043321,805874.2,761018.1],[1787043621,805874.4,761019.4],[1787043921,805872,752307.5],[1787044221,805871.5,752329.9],[1787044521,805871.5,752766.1],[1787044821,805871.5,752514],[1787045121,805871.7,762993.1],[1787045421,805871.6,762989.3],[1787045721,805870.1,762978.6],[1787046021,804173.3,762974.7],[1787046321,802394.3,762974.1],[1787046621,804078.7,762958.6],[1787046921,804254,762961.2],[1787047221,801756,762961.2],[1787047521,801756,762961.2],[1787047821,801756,762961.2],[1787048121,801756,762209.1],[1787048421,801755.7,762241.5],[1787048721,801755.7,762229.9],[1787049021,801755.7,762229.9],[1787049321,801755.7,763240.7],[1787049621,803600.4,763279.9],[1787049921,803869,762931.1],[1787050221,803533.7,762137.3],[1787050521,801756.7,762139.2],[1787050821,801756.1,762095.3],[1787051121,801756.5,762107.1],[1787051421,801756.5,753750.5],[1787051721,801756.4,753696.4],[1787052021,801756.5,752805.9],[1787052321,801756.5,753502.4],[1787052621,801756.4,753470.8],[1787052921,801756.3,753378],[1787053221,801755,753339.2],[1787053521,801754.9,753339.2],[1787053821,801753.2,753688.6],[1787054121,801753.8,762233.6],[1787054421,801753.8,753700.8],[1787054722,801753.2,753764.3],[1787055021,801753.2,753821.2],[1787055321,801752.9,753280.6],[1787055622,801752.4,753254.3],[1787055921,801752.1,753254.3],[1787056221,801751.5,752738],[1787056522,801751.4,752934.1],[1787056821,801751.1,752930.6],[1787057121,801748.9,752930.6],[1787057422,801748.6,752930.6],[1787057722,801748.1,752930.6],[1787058021,801748.2,752930.6],[1787058321,801748.2,753153],[1787058621,801747.8,753153],[1787058921,801747.1,753116],[1787059221,801747,753576.7],[1787059522,801747,753347.7],[1787059821,801746.4,753539.9],[1787060122,801746.4,753504.7],[1787060422,801744.8,753504.7],[1787060721,800444.8,753504.7],[1787061021,800764,753536.7],[1787061322,801744.9,753201.3],[1787061621,801744.8,753265.3],[1787061921,801744.7,752765.6],[1787062221,801744.6,753355],[1787062521,801744.2,753211.5],[1787062821,801744.2,753167.4],[1787063122,801744.1,753298.7],[1787063421,801743.7,753022.6],[1787063721,801743.4,753187.8],[1787064021,801742.5,753374.8],[1787064321,801741.6,752977],[1787064621,801740.8,752970],[1787064921,801740.7,752948.8],[1787065221,801739.5,762595.7],[1787065521,801739,762595.7],[1787065822,801739.1,752733],[1787066122,801739.1,763324.5],[1787066421,801738.2,763323.4],[1787066721,801738.5,762582.6],[1787067021,801738.5,754031.4],[1787067321,801738.3,754031.4],[1787067621,801738.2,754072.1],[1787067921,800813.3,753987.5],[1787068222,800081.6,753987.5],[1787068521,798038.8,753981.6],[1787068821,798037.7,753109.2],[1787069121,798037.6,753766.5],[1787069421,798037.3,752523.4],[1787069721,798036.2,752523.4],[1787070022,798035.7,751904.5],[1787070321,798035.8,753469.3],[1787070621,798035.4,753043.7],[1787070922,798035.3,753036.4],[1787071221,798034.7,753151.3],[1787071521,798034.7,753140.6],[1787071821,798034.7,753221.9],[1787072121,798034.5,752882.2],[1787072421,798033.9,752981.8],[1787072721,798034.4,751531.3],[1787073021,798033.6,751531.3],[1787073321,798034.9,751695.3],[1787073621,798034.9,752164.1],[1787073922,798034.9,752164.1],[1787074201,798034.7,752796],[1787074521,798034.6,752341.5],[1787074821,798034.7,753222],[1787075121,798034.3,753415.4],[1787075421,798034.3,753036.5],[1787075722,798034.3,753036.5],[1787076022,798034.2,753264.1],[1787076321,798034,753264.1],[1787076621,798034,753264.2],[1787076921,798033.9,753536.5],[1787077221,798033.4,753090.8],[1787077522,798033.3,753843.5],[1787077821,797183.2,753843.5],[1787078121,798034.3,753865.5],[1787078421,798034.3,753579.5],[1787078721,798034.1,753629.4],[1787079021,798033.6,754185.7],[1787079322,798033.6,754185.7],[1787079622,798033.6,755248.4],[1787079921,798033.6,755248.4],[1787080221,798033.4,755868.7],[1787080521,798033.3,756644.8],[1787080821,798033.3,756644.8],[1787081121,798033,756563.3],[1787081421,798033,756673.8],[1787081721,798033.1,756430.4],[1787082021,798032.8,756424.3],[1787082321,798032.8,755946],[1787082621,798032.9,756357.2],[1787082921,798033.1,756408.6],[1787083221,798033.1,756408.6],[1787083521,798033,755848.1],[1787083821,798033,755841.4],[1787084121,798033,755834.6],[1787084421,798032.9,755401.5],[1787084722,798032.9,753965.3],[1787085021,798032.9,753957.7],[1787085321,798033.1,751124.3],[1787085621,798032.9,751218.2],[1787085921,798032.6,751213.3],[1787086221,798032.8,751213.3],[1787086521,798032.6,752314],[1787086821,798032.6,752146],[1787087121,798032.3,752146],[1787087422,798032.3,752146],[1787087721,798032.1,752056],[1787088021,798031.9,752051.7],[1787088321,798031.9,751977.9],[1787088621,798031.9,752036.2],[1787088921,798031.9,752071.9],[1787089201,798031.9,751481.4],[1787089521,798031.9,751649.5],[1787089821,798031.9,751644.8],[1787090121,798031.2,751578],[1787090421,798030.8,751573.2],[1787090721,798030.8,751706.2],[1787091021,798030.7,751323.8],[1787091321,798030.7,751323.8],[1787091621,798030.7,751554],[1787091921,798029.1,751855],[1787092221,798028.7,752027.3],[1787092521,798028.7,752027.4],[1787092821,798028.7,752027.4],[1787093122,798028.3,751715.7],[1787093421,798028.1,751673.3],[1787093723,798028.1,752476.3],[1787094021,798031.8,732735.5],[1787094321,798031.7,732745.7],[1787094621,798030.6,745550.1],[1787094921,798030.6,745769.7],[1787095221,798030.6,745449.3],[1787095521,798030.7,744910.3],[1787095821,798030.7,744910.3],[1787096121,798030.7,745692.3],[1787096422,798036.1,745692.3],[1787096722,798036.3,745685.3],[1787097021,798036.1,745904.5],[1787097321,798036.3,745897.3],[1787097621,798036.1,745997.8],[1787097921,798036.4,745997.8],[1787098221,799552.3,746237.7],[1787098521,799937.4,746348.5],[1787098821,799937.4,746334.7],[1787099121,799945.7,746334.7],[1787099421,799829.3,746327.8],[1787099722,799829.3,746327.8],[1787100021,799807.7,749896.4],[1787100321,799807.7,749908.6],[1787100621,799807.7,750083],[1787100921,801621,746033.5],[1787101221,801621,746033.5],[1787101521,801731.6,750189.2],[1787101821,801374.1,750189.2],[1787102126,800394.8,764763.4],[1787102406,800394.8,764763.4],[1787102706,801743.9,764763.4],[1787103006,801743.8,764763.3],[1787103306,801741.3,764763.3],[1787103606,801741.3,764764.6],[1787103906,801741.3,764764.6],[1787104206,801741.1,764764.6],[1787104506,801741.1,764764.6],[1787104806,801741.4,764764.7],[1787105107,801741.4,764764.7],[1787105406,801741.4,764764.9],[1787105706,798043.7,764764.9],[1787106006,794715.7,764764.9],[1787106306,794715.7,764765],[1787106606,794715.7,764765],[1787106906,794715.7,764765],[1787107206,794715.7,764765],[1787107507,794715.7,764765],[1787107806,794715.7,764765],[1787108107,799156.9,764764.9],[1787108406,799466.8,764764.9],[1787108706,799016.7,764764.9],[1787109006,799016.7,764765],[1787109306,799016.7,764765.2],[1787109606,798284.2,764765.2],[1787109906,798284.2,764765.2],[1787110206,795240,764765.2],[1787110507,795246.4,764765.3],[1787110806,804617.3,764765.3],[1787111106,804617.3,764765.6],[1787111426,801748.7,764765.8],[1787111726,801748.5,764766],[1787112006,801748.4,764765.8],[1787112306,801725.7,764765.8],[1787112606,801725.7,764765.9],[1787112906,801729.5,764765.9],[1787113206,801729.5,764765.9],[1787113506,801567.1,764765.9],[1787113807,799556.5,764765.9],[1787114106,801567.1,764763.8],[1787114406,801748.4,764763.8],[1787114706,801748.5,764763.8],[1787115006,801748.5,764765.8],[1787115306,801748.5,764765.8],[1787115606,801748.5,764765.8],[1787115906,801748.5,764765.8],[1787116206,801748.7,764765.8],[1787116506,801748.7,764765.8],[1787116806,801748.6,764765.8],[1787117106,801748.6,764765.8],[1787117406,801748.2,764765.8],[1787117706,801748.2,764765.8],[1787118006,801748.2,764765.9],[1787118306,801748.2,764765.8],[1787118606,801748.1,764765.8],[1787118926,801748.1,764765.9],[1787119206,801747.9,764765.9],[1787119506,801747.9,767203.3],[1787119806,801747.9,767181.9],[1787120106,801747.9,768692.2],[1787120406,801747.9,768692.2],[1787120706,801747.9,768844.3],[1787121006,801748,767481.7],[1787121306,801748,767459.4],[1787121606,801748,767459.4],[1787121906,801748,767459.4],[1787122207,801748,767459.4],[1787122506,801748,765911.9],[1787122806,801748,765911.9],[1787123106,801748,765911.9],[1787123406,804879.4,765782.6],[1787123706,804879.4,765782.6],[1787124006,804879.4,765782.6],[1787124306,829000,764798.6],[1787124606,829000,764819.6],[1787124906,829000,769484.8],[1787125206,829000,769552.5],[1787125507,828999.8,768207.1],[1787125826,828998.8,765865.8],[1787126106,828997,765865.8],[1787126406,828996.8,769621.3],[1787126707,828999.8,771402.1],[1787127006,828999.4,771402.2],[1787127306,828997.7,771403.3],[1787127606,828997.6,771403.4],[1787127907,828996.6,771403.5],[1787128207,828995.2,771403.6],[1787128507,828994.4,771404.8],[1787128806,828994.4,771407.8],[1787129106,828995.8,771408.2],[1787129406,828999.4,771407.7],[1787129706,828999.1,771407.9],[1787130007,828999.1,771408.1],[1787130306,828999.3,771408.3],[1787130606,828999,771408.8],[1787130906,828995.2,771409.1],[1787131207,828995.2,771409.1],[1787131506,828994.9,771408.7],[1787131806,828993.3,771408.8],[1787132106,828992.7,771410.9],[1787132406,828992.6,771411],[1787132707,828992.7,771410.2],[1787133006,828992.3,771408],[1787133306,828992.6,771408.5],[1787133607,828992.5,771411.6],[1787133907,828991.7,771418.8],[1787134206,828986,771419.2],[1787134506,828984.4,771419.9],[1787134806,828984.1,771420.5],[1787135107,828983.9,771421.2],[1787135406,828979.8,771409.5],[1787135706,828977.7,771409.5],[1787136007,828975.1,771409.6],[1787136306,828973.2,771410.2],[1787136606,828972.3,771410.3],[1787136906,828970,771409.7],[1787137206,828971.9,771410.8],[1787137506,828967.4,771411.8],[1787137807,828967.2,771411.9],[1787138106,828965.6,771409.9],[1787138407,828965,771409.9],[1787138706,828965.7,771408.6],[1787139007,828965.1,771412],[1787139306,828964.7,771408.6],[1787139607,828957.4,771410.4],[1787139906,828956.5,771408.4],[1787140206,828955,771408.4],[1787140507,828953.1,771408.4],[1787140807,828951.1,771407.7],[1787141106,828949.3,769887.9],[1787141406,828947.8,769887.9],[1787141726,828945.7,769887.9],[1787142007,828940.2,771407.8],[1787142306,828938.4,771407.8],[1787142606,828935.4,771407.8],[1787142907,828933,771407.8],[1787143206,828930.1,771407.8],[1787143506,828929.3,771408],[1787143806,828929,771408],[1787144108,828923.7,771407.8],[1787144406,828921.8,771407.8],[1787144706,828919.8,771407.8],[1787145007,828919.4,771407.8],[1787145307,828915.8,771407.8],[1787145606,828913.9,771407.8],[1787145906,828912.6,771407.8],[1787146206,828911.6,771407.8],[1787146506,828910.8,771408],[1787146806,828910.6,771408.1],[1787147107,828909.2,771408.1],[1787147406,828906.5,771408],[1787147706,828913.8,771408.4],[1787148006,828911.8,771408.7],[1787148326,828911.8,771408.6],[1787148606,828911.8,771411.1],[1787148907,828911.7,771408.4],[1787149206,828910.2,771408.4],[1787149507,828909,771408.2],[1787149806,823158.6,771408.4],[1787150106,823157.3,771413.8],[1787150406,823156.5,771412.6],[1787150707,822668.1,771408],[1787151006,822530.6,771408],[1787151307,820340.5,771408],[1787151606,820641.4,771408.1],[1787151907,816016,771408],[1787152206,816016,771408],[1787152507,816015.9,771408.4],[1787152808,816015.9,771408.4],[1787153106,821396.9,771408.5],[1787153406,815542.7,771408.5],[1787153706,815525.5,771408.4],[1787154006,815517,771408.6],[1787154306,815534.1,771410],[1787154606,813322.3,771410.1],[1787154907,813322.3,771455],[1787155506,813321.3,771611.4],[1787155807,813321.2,771487.9],[1787156106,813320.9,771408.5],[1787156406,813320.2,771408.6],[1787156707,813320.2,771408.5],[1787157006,813319.4,771410],[1787157306,813319.3,771410],[1787157606,813318.9,771410.1],[1787157906,813319,771410.1],[1787158206,813318.4,771410.1],[1787158507,813318.3,771408.6],[1787158806,813317.8,771410.2],[1787159126,810743.5,771410.2],[1787159406,809083.8,771410.2],[1787159686,808721.6,771584.6],[1787159986,805355.3,771408.2],[1787160286,805355.3,771407.9],[1787160646,803246.4,771407.9],[1787160946,803218.7,771407.9],[1787161246,802293.6,771408.1],[1787161546,802293.6,771408.1],[1787161846,802315.8,771408.1],[1787162147,802315.8,771408.1],[1787162446,807591.5,771407.8],[1787162747,803275.1,771407.8],[1787163046,803257.5,771407.8],[1787163347,803257.5,771407.8],[1787163646,807213.4,771407.8],[1787163946,803186.6,771407.8],[1787164246,803186.6,771407.8],[1787164546,803317.8,771407.8],[1787164846,801959.5,771407.8],[1787165146,801407.6,771407.8],[1787165446,800798.8,771407.8],[1787165746,801020.3,771407.8],[1787166046,809356.6,771407.8],[1787166347,809356.6,771407.8],[1787166646,803391.1,771407.9],[1787166946,809825.3,771407.9],[1787167246,811726,771408.4],[1787167546,811726,771408.4],[1787167846,805355,771408.4],[1787168146,805355,771408.4],[1787168446,805354.9,771408.4],[1787168746,805354.1,771408.5],[1787169046,805353.7,771408.5],[1787169346,805353.4,771408.5],[1787169646,805353.2,771408.5],[1787169946,805353.2,771408.6],[1787170246,805353.3,771408.6],[1787170546,805353.4,771408.5],[1787170846,805353.4,771703.6],[1787171146,805353.4,771569.5],[1787171446,805353.4,771537.6],[1787171746,805353,771408],[1787172046,805352.8,771407.8],[1787172346,805352.8,771407.9],[1787172646,805352.8,771407.9],[1787172946,805352.8,771407.9],[1787173246,805352.6,771408],[1787173546,805352.6,771408.5],[1787173846,805352.6,771408.7],[1787174146,805352.6,771408.7],[1787174446,805352.6,771408.5],[1787174746,805352.6,771409.1],[1787175046,801958.1,771409.1],[1787175346,801958.1,771409.2],[1787175646,804249.1,771567],[1787175946,804648.3,772650.4]],"hourly":[],"daily":[]}}