{"bazaar":{"raw":[[1784162714,148207.4,132002.6],[1784163914,148205.9,132002.8],[1784166014,148204.1,132003.2],[1784167214,148203.3,132495.4],[1784172914,147533.5,132639.9],[1784174714,146778.1,132579.3],[1784205614,137628.7,132822.3],[1784208614,137663.9,132822.3],[1784209214,144026.2,132822.3],[1784222114,139766.5,133342.6],[1784222414,140694.9,133345.3],[1784223014,141929,133341.3],[1784223314,142667.3,133339.9],[1784223614,142826.5,133336.1],[1784225434,142903.7,133217.4],[1784225714,142904.2,133210.8],[1784231114,142174.4,133227],[1784232014,142172.9,133345.6],[1784281214,145124.3,135869.4],[1784282414,143794.6,135820.5],[1784283614,143793.9,135830.5],[1784284814,143704.2,136073.9],[1784338814,142481.8,138164.7],[1784339114,142481.8,138164.8],[1784339414,142481.7,138164.8],[1784340314,142481,138164.7],[1784343314,141564.2,138165.1],[1784344814,141160.5,138165.1],[1784372714,141139.9,138165.4],[1784382014,141137.7,138165.4],[1784383214,142187.1,138166.2],[1784383514,142187.1,138166.2],[1784385614,142185.6,138166.1],[1784385914,142185,138166.2],[1784388014,143507.1,138166.2],[1784390134,143863,138166.2],[1784394314,143860.8,138166.8],[1784396114,143289.9,138166.8],[1784398834,143253.6,138166.7],[1784402114,142773.6,138166.1],[1784403014,142361.2,138166.1],[1784441414,140531.9,138168.6],[1784451614,143288.2,138249.2],[1784451914,143288.1,138335.1],[1784452554,143288.2,138333.4],[1784454014,143288.2,138333.7],[1784454614,143287,138331.7],[1784455814,143287.4,138329.5],[1784458514,143286.5,138353.4],[1784459114,143286,138462.4],[1784463614,141696,138456.9],[1784495714,185245.8,138903.2],[1784496914,180715.9,139008.6],[1784502614,148578.5,139544.7],[1784516334,155463.7,140105.7],[1784517014,155125.7,140098.6],[1784517314,154810.4,140082.7],[1784519414,151895.5,140111.6],[1784520014,151424.2,140086.3],[1784523614,151130.9,140557],[1784525114,150141.3,140562.7],[1784539254,150950.4,140853.7],[1784547354,169775.5,141275.3],[1784548254,164697.1,141274.6],[1784551554,162794.7,141261],[1784552154,161838.5,141806.2],[1784556954,155844.2,141643.5],[1784558454,154983.5,141630.9],[1784568374,146143.5,142439.7],[1784568954,147781.1,142463.2],[1784569254,147318.4,142450.1],[1784569554,147283.3,142449.9],[1784569854,147109.2,142450.8],[1784570454,147094.5,142448.5],[1784571054,146604.9,142447.9],[1784574954,162410.9,142457.5],[1784578254,157909.5,143075.5],[1784579154,162410.5,143430.5],[1784610954,154025.5,146348.1],[1784623254,152055.7,146595.1],[1784627154,151644.2,146685.7],[1784632854,151102.7,147140.6],[1784675474,166873.8,152351.7],[1784678154,166700.4,153277.7],[1784683854,164935.4,152621.1],[1784685654,163306.2,152562.3],[1784688354,163897.7,154245.9],[1784688654,162415.9,152558],[1784688954,162415.9,152588.8],[1784690714,162389,153415.3],[1784691314,161197.5,153390.8],[1784695514,160639.8,152747.9],[1784697614,163886.9,152750.9],[1784698514,162456.6,152720],[1784723714,158242.8,151701.9],[1784730914,167379.3,150801],[1784733014,165850.1,152525.3],[1784737514,165247.1,152762.4],[1784739914,164950,151522.2],[1784740814,162967.8,151548.2],[1784741714,162933.8,152582.6],[1784743214,163144,151522.9],[1784745614,162905.9,151318.4],[1784746214,162669.8,137210.4],[1784764814,160702.3,136342.6],[1784784014,165267.5,156644.1],[1784787334,164337.6,155262.6],[1784789234,163803.7,155217.3],[1784791814,163798.2,157284.2],[1784797514,162298.9,157287.1],[1784799614,162306.4,157253],[1784799914,160469.1,157246.8],[1784802914,159696.6,155424.6],[1784845514,160228.3,133572.4],[1784853314,160097.9,130925.8],[1784853934,160097.9,130799.6],[1784854814,160097.2,130548.4],[1784856014,160094.4,130103],[1784858414,160022,129267.5],[1784859914,159954.7,128669.4],[1784861114,159952.8,128374],[1784861714,159952.5,128201.3],[1784862014,159952.2,128135.3],[1784863514,159950.9,127708.9],[1784864114,159949.8,127536.2],[1784866814,159950.2,126713.3],[1784878514,159575.4,124203.3],[1784901914,156959.3,135844.7],[1784902514,156504.1,135909.7],[1784913914,151878.8,145294.8],[1784915434,151478.2,145539.4],[1784917514,151075.6,145628.7],[1784953514,159807.1,155023.3],[1784957114,159563.3,155021.8],[1784960414,159028,151346.7],[1784962814,159032.5,151396.7],[1784971514,158281.5,150874.9],[1784972714,158274.9,150737.2],[1784973014,158274.9,150722.1],[1784976614,158281.5,150443.1],[1784979614,158270.2,151187.4],[1785015074,155659.6,128334.3],[1785015974,155641.9,128098.9],[1785016574,155638.3,127964.4],[1785017474,155594.1,127525.1],[1785018674,155594,127347.9],[1785019274,155576.4,127053.4],[1785021674,155511.6,151589.4],[1785029174,155473.1,155301.4],[1785029474,155473.8,155301.4],[1785030374,155454.5,155301.4],[1785031574,155480.3,155301.4],[1785032774,155483.9,155301.4],[1785035174,155449.5,155301.4],[1785036974,155446.6,155301.4],[1785037874,155443.4,155301.4],[1785040574,155418.9,155301.4],[1785041774,155418.5,155301.4],[1785044174,155404.7,155301.4],[1785054361,155364.9,155301.4],[1785072361,155519.6,155301.6],[1785079861,167773.6,156074.4],[1785086461,166476.9,156075.1],[1785087961,165549.2,156106.6],[1785093061,164828.7,157445.7],[1785093381,164770.7,157445.7],[1785106861,163377,156125],[1785125761,167768.9,156077.8],[1785130261,167767.5,156078.6],[1785136521,166596.8,156078.7],[1785145821,165542.1,156079],[1785147621,165541.8,156079],[1785152121,165539.9,156079.6],[1785181521,159939.2,156470.3],[1785185721,159513.4,156466.3],[1785191421,159277.1,156466.9],[1785192921,159267.6,156491.1],[1785194721,159005.3,156495.6],[1785205221,159006.3,156329.5],[1785207021,159004.6,156466.4],[1785208221,159005.1,156466.4],[1785237621,158305.9,156466.6],[1785239721,158305.4,156466.5],[1785244221,157953.8,156466.4],[1785249921,157800.7,156466.4],[1785251721,157800.1,156466.4],[1785253521,157799.3,156466.4],[1785256221,157539.7,156466.4],[1785256521,157528.6,156466.4],[1785257121,157465.3,156466.4],[1785260721,157308.2,156466.2],[1785266721,151501.3,100001.9],[1785271821,136363.8,119467.7],[1785294921,161878.9,119487.2],[1785299721,154145.6,122835.7],[1785302121,152440,122837.2],[1785306021,151690.2,132068.9],[1785307521,150518.9,140526.1],[1785310221,150515.8,140526.1],[1785315621,166596.7,140640.3],[1785319821,166592.4,140578.8],[1785320421,166591.4,140549.5],[1785320721,166590.7,140541.6],[1785326121,163985.9,140526.4],[1785373261,199999.6,157845.5],[1785375661,195779.6,158000.4],[1785393661,183901.2,156635.6],[1785417061,163516.9,157054.1],[1785418261,163514.3,157068.1],[1785434781,169972.7,158006.4],[1785435061,169972.3,158006.4],[1785483661,165214.1,158450.9],[1785488161,165062.3,158451.6],[1785488461,164536.2,158451.6],[1785490861,162967.4,158700.2],[1785504661,160867.2,159178.8],[1785530481,241258.6,162718.3],[1785535281,206047.2,170139.7],[1785536161,205619.2,166662.6],[1785547861,184924,167025.4],[1785550861,182805.5,167364.5],[1785594061,167484.4,159607.5],[1785600961,166213,160854.5],[1785601861,164691.1,160854.5],[1785602461,163147.9,160854.5],[1785603361,162885.6,160854.5],[1785605761,162718.9,160854.5],[1785606661,162309,160854.5],[1785611461,160957.9,160854.8],[1785618661,165015.5,160855.4],[1785618961,164898.1,160855.4],[1785621361,164892.7,160855.4],[1785630961,164367.2,160855.6],[1785639061,162925.9,153840.9],[1785649561,162529.5,160535.2],[1785651361,162528.3,160537.3],[1785654061,162527.4,155208.6],[1785663061,162206.8,154506.1],[1785663961,162137.4,154246.4],[1785665161,162147.3,153951.5],[1785668161,161948.2,155313.5],[1785672061,161836.6,154867.6],[1785708961,154113,150085.9],[1785719761,153398.3,150247.2],[1785747401,162531,150206.8],[1785755161,162527.7,150206.8],[1785762361,161291,150207],[1785762661,161291,150206.9],[1785764161,159183.7,150206.9],[1785768061,157593.9,150255.1],[1785769561,163240.8,150281.3],[1785773181,168031.8,150439.6],[1785779461,164695.4,154456.5],[1785780061,163923.3,154456.5],[1785780361,163922.8,154475.3],[1785780661,163068,154524.3],[1785781261,163067.1,154798.1],[1785781861,163066.8,154993.5],[1785815461,170670.1,155140.4],[1786399221,176024.7,166072.3],[1786399521,175099.1,166072.3],[1786399821,175077.2,166072.5],[1786400121,174937.2,166072.5],[1786400421,172122.1,166072.5],[1786400721,171796.7,166072.5],[1786401021,171740.3,166072.5],[1786401321,171486.2,166072.5],[1786401621,171401.2,166072.5],[1786401922,171400.5,166072.5],[1786402221,171400.5,166072.5],[1786402521,171400.2,166072.5],[1786402821,171400.2,166072.5],[1786403121,171400,166072.5],[1786403421,171399.4,166072.3],[1786403721,171398.5,166072.3],[1786404021,171398.5,166072.3],[1786404321,171375.1,166517.8],[1786404621,171375.1,166506.9],[1786404921,171211.1,166502.1],[1786405221,170957.8,166495.7],[1786405521,170957.4,166487.3],[1786405821,171188,166479.1],[1786406121,171061.9,166473.4],[1786406421,171056.6,166465.3],[1786406721,170936.5,166455.1],[1786407021,170915.6,166440.9],[1786407321,170858.1,166432.3],[1786407621,170560.3,166437.8],[1786407922,170560.1,166423.6],[1786408221,170559.6,166410],[1786408521,170552.9,166405.4],[1786408821,170504.7,166388.8],[1786409121,170244.2,166373.4],[1786409421,170265.4,166361.1],[1786409721,169937.2,166344.3],[1786410021,170197.1,166351.6],[1786410321,169742,166327.9],[1786410623,169742,166319],[1786410921,169593.5,166293.5],[1786411221,169593.2,166277.8],[1786411521,169593,166260.6],[1786411821,169592.6,166116.6],[1786412121,169592.5,166113.2],[1786412421,169592.4,166107.9],[1786412721,169591.6,166101.8],[1786413021,169591.5,166097.6],[1786413321,169591.5,166092.4],[1786413621,169590.9,166086.1],[1786413921,169590.6,166081.6],[1786414221,169590.5,166448.7],[1786414521,169558.1,166467.2],[1786414821,169526.7,166462.3],[1786415121,169526.7,166442.1],[1786415421,169397.7,166431.2],[1786415721,169375.4,166415.5],[1786416021,169096.7,166386.5],[1786416322,169096.5,166371.1],[1786416621,169096.5,166364.3],[1786416922,169096.3,166353.5],[1786417223,169096.2,166333.5],[1786417521,169095.3,166315],[1786417821,169095.1,166297],[1786418121,169095.3,166272.5],[1786418421,169025.3,166121.5],[1786418721,168999.1,166115.6],[1786419021,168840.4,166107.9],[1786419321,168764.1,166101],[1786419621,168605.9,166082.7],[1786419921,168525.8,166077.9],[1786420221,168525.5,166072.3],[1786420521,169592.2,166072.3],[1786420822,169592.2,166072.3],[1786421121,169557.1,166072.3],[1786421421,170560.1,166072.3],[1786421721,170402.8,166072.3],[1786422021,170382.5,166072.3],[1786422321,170376.3,166072.3],[1786422621,170370.4,166072.3],[1786422921,170110.2,166072.3],[1786423221,170110.2,166072.3],[1786423521,170110.2,166072.3],[1786423821,170101.2,166072.3],[1786424121,170080.3,166072.3],[1786424421,170049.4,166072.3],[1786424721,170035.4,166072.3],[1786425021,170029.1,166072.3],[1786425321,170029.1,166072.3],[1786425621,170029.1,166072.3],[1786425921,169815.9,166072.3],[1786426221,169787.6,166072.3],[1786426522,169753.8,166072.3],[1786426821,169613.1,166072.3],[1786427121,169594.9,166072.3],[1786427421,169340,166072.3],[1786427721,169340,166072.3],[1786428021,169340,166072.3],[1786428321,169339.9,166072.3],[1786428621,169339.8,166072.3],[1786428921,169308.4,166072.3],[1786429221,169301.5,166072.3],[1786429521,169265.7,166072.3],[1786429821,169263.1,166072.3],[1786430121,169260.6,166072.3],[1786430421,169231,166072.3],[1786430721,169211.8,166072.3],[1786431021,168841.8,166072.3],[1786431322,168775.5,166072.3],[1786431621,168672.4,166072.3],[1786431921,168621.7,166072.3],[1786432221,168527.7,166072.3],[1786432521,168452.4,166072.5],[1786432821,168452.2,166072.5],[1786433121,168451.6,166072.5],[1786433421,168451.6,166072.5],[1786433721,168451.6,166072.5],[1786434021,168451.7,166072.5],[1786434322,168452,166072.5],[1786434621,168451.6,166072.5],[1786434921,168451.6,166072.5],[1786435221,168451.5,166072.5],[1786435521,168451.4,166072.5],[1786435821,168451.3,166072.5],[1786436121,168451.3,166072.5],[1786436421,168451.2,166072.5],[1786436722,168451,166072.5],[1786437021,168451,166072.5],[1786437321,168450.7,166072.5],[1786437621,168450.2,166072.5],[1786437921,168450.2,166072.5],[1786438221,168449.9,166072.5],[1786438521,168449.7,166072.5],[1786438821,168449.5,166072.5],[1786439121,168451.1,166072.5],[1786439421,168451.1,166072.5],[1786439721,168450.8,166072.5],[1786440021,168450.8,166072.5],[1786440321,168450.4,166072.5],[1786440621,168450.4,166072.5],[1786440921,168450.3,166072.5],[1786441221,168450.2,166072.5],[1786441521,168451,166072.5],[1786441821,168450.9,166072.5],[1786442121,168449.7,166072.5],[1786442421,168449.7,166072.5],[1786442721,168449.7,166072.5],[1786443021,168449.8,166072.5],[1786443321,168449.7,166072.5],[1786443621,168450.2,166072.5],[1786443921,168418.3,166072.5],[1786444222,168450.5,166072.5],[1786444521,168450.5,166072.5],[1786444821,168450.4,166072.5],[1786445121,168450.2,166072.5],[1786445421,168450.1,166072.5],[1786445722,168450.1,166072.5],[1786446021,168449.9,166072.5],[1786446321,168449.8,166072.5],[1786446621,168449.7,166072.5],[1786446922,169340,166072.5],[1786447221,169339.9,166072.5],[1786447522,169333.4,166072.5],[1786447822,174860.4,166072.5],[1786448121,174842.6,166072.5],[1786448421,174842.6,166072.5],[1786448721,174825,166072.5],[1786449021,174807.8,166072.5],[1786449321,172730.7,166072.5],[1786449621,172589.9,166072.5],[1786449922,172375.3,166072.5],[1786450221,171992.7,166244.4],[1786450521,172136.7,166255],[1786450821,172117.1,166252.5],[1786451121,171992,166239.9],[1786451421,171991.2,166235.8],[1786451721,169999.9,166232.1],[1786452021,169999.3,166222.1],[1786452322,169998.8,166213.1],[1786452621,169999.2,166208.5],[1786452921,169999.1,166233.3],[1786453222,169998.3,166223.2],[1786453521,169998.3,166217.2],[1786453821,169998.2,166201.8],[1786454121,169997.7,166196.6],[1786454421,169997.3,166111.6],[1786454721,169996.8,166107.4],[1786455021,169996.5,166113.2],[1786455321,169784.6,166104.9],[1786455621,169745,166102],[1786455921,169996.7,166072.5],[1786456221,169996.3,166072.6],[1786456521,169996.2,166072.6],[1786456821,169995.7,166072.6],[1786457121,169995.3,166072.6],[1786457421,169994.7,166072.6],[1786457721,169994.7,166072.6],[1786458021,169994.7,166072.6],[1786458321,169994.6,166072.6],[1786458621,169993.7,166072.6],[1786458921,169993.7,166072.6],[1786459221,169993.5,166072.6],[1786459521,169993.3,166072.6],[1786459821,169991.9,166072.6],[1786460121,169991.6,166072.6],[1786460421,169990.8,166072.6],[1786460721,169989.5,166072.6],[1786461021,169596.9,166072.6],[1786461321,169557.7,166072.6],[1786461621,169403.4,166072.6],[1786461921,169019.4,166072.6],[1786462222,168956.8,166072.6],[1786462521,168956.2,166072.6],[1786462821,168923.3,166072.5],[1786463121,168923,166072.5],[1786463421,168922.9,166072.5],[1786463722,168922.9,166072.5],[1786464021,168922.6,166072.5],[1786464322,168922.4,166072.5],[1786464621,168921.5,166072.5],[1786464922,168921.4,166072.5],[1786465221,168921.3,166072.5],[1786465522,168921,166072.5],[1786465822,168920.8,166072.5],[1786466121,168919.9,166072.5],[1786466421,168919.4,166072.5],[1786466721,168919.7,166072.5],[1786467021,168919.3,166072.5],[1786467321,168918.7,166072.5],[1786467622,168918.1,166072.6],[1786467922,168917.5,166072.6],[1786468221,168917.3,166072.6],[1786468521,168099.2,166072.8],[1786468821,168917.3,166072.8],[1786469121,168919,166072.8],[1786469422,169997.6,166072.8],[1786469722,169951.4,166072.8],[1786470021,169405.5,166072.8],[1786470321,169290.8,166072.8],[1786470621,169233.7,166072.8],[1786470922,169038,166072.8],[1786471221,168931.3,166072.8],[1786471521,168931.7,166072.8],[1786471821,168931.2,166072.8],[1786472121,168931.1,166072.8],[1786472421,168931.1,166072.8],[1786472721,168930.8,166072.8],[1786473021,168930.8,166072.8],[1786473321,168930.7,166072.8],[1786473622,168930.2,166072.8],[1786473921,168929.5,166072.8],[1786474221,168930.4,166072.8],[1786474521,168930.1,166072.8],[1786474821,168929.8,166072.6],[1786475121,168643.3,166072.6],[1786475421,168642.5,166072.6],[1786475721,168642.1,166072.6],[1786476021,168384.5,166072.6],[1786476321,168384.4,166072.6],[1786476621,168383.5,166072.6],[1786476922,168383.4,166072.6],[1786477221,168383.3,166072.6],[1786477521,168382.9,166072.6],[1786477822,168382.7,166072.6],[1786478121,168382.6,166072.6],[1786478421,168382.3,166072.6],[1786479021,168286.4,166072.6],[1786479321,167755.1,166072.6],[1786479621,167729.7,166072.6],[1786479922,167596.3,166072.6],[1786480221,167467.2,166072.6],[1786480521,167434.1,166072.6],[1786480821,167433.9,166072.6],[1786481121,167367.4,166072.6],[1786481421,167350.3,166072.6],[1786481721,167377.3,166072.6],[1786482021,167362.8,166072.6],[1786482321,168861.4,166072.6],[1786482621,169111.1,166072.6],[1786482922,169074.3,166072.6],[1786483221,169132.1,166072.6],[1786483521,169091.2,166072.6],[1786483821,169008.8,166072.6],[1786484122,168961.3,166072.6],[1786484422,168930.7,166072.6],[1786484721,168896,166072.6],[1786485021,168781,166072.6],[1786485321,168644.1,166072.6],[1786485621,168551.5,166072.6],[1786485921,168270.8,166072.6],[1786486221,168259.2,166072.6],[1786486521,168125.6,166072.6],[1786486821,167999.6,166072.6],[1786487121,167758.1,166072.6],[1786487421,167819,166072.6],[1786487721,167819,166072.6],[1786488021,167757.7,166072.6],[1786488321,168476.2,166072.6],[1786488621,168511.3,166072.6],[1786488921,168338.6,166072.6],[1786489221,167746.4,166072.6],[1786489521,167759,166072.6],[1786489821,167759,166072.6],[1786490121,167758.9,166072.7],[1786490421,167758.9,166072.7],[1786490721,167758.8,166072.7],[1786491021,167757.9,166072.7],[1786491322,167588.6,166072.7],[1786491621,167588.6,166072.7],[1786491921,167588.5,166072.7],[1786492221,167588.5,166073.7],[1786492521,167574.6,166073.7],[1786492821,167438.8,166072.7],[1786493122,167299.6,166072.7],[1786493421,167299.3,166072.7],[1786493721,167299.2,166072.7],[1786494021,167298.6,166072.7],[1786494321,167297.6,166072.7],[1786494621,167296.8,166072.7],[1786494921,167296.7,164826.9],[1786495221,167296.5,164819],[1786495521,167296.4,164808.2],[1786495821,167193.7,164801.2],[1786496121,167198.4,164780.9],[1786496421,167172.8,164769.5],[1786496721,167081.8,164753.1],[1786497021,167061.9,164550.5],[1786497321,167051.6,164535],[1786497621,167054.6,164519],[1786497921,167053.7,164503.1],[1786498221,167053.2,164486.9],[1786498521,167052.6,164465.1],[1786498821,167050.2,164441.9],[1786499121,166887.1,164422.2],[1786499421,166872.8,164376.2],[1786499721,166893,164355.2],[1786500021,166888.3,164337.8],[1786500321,166879.4,164313.3],[1786500621,166879.2,164293.3],[1786500921,166871.1,164265.4],[1786501221,166870.4,164256.9],[1786501521,166870.5,164256.9],[1786501821,166825.4,164256.9],[1786502121,166588.7,164256.9],[1786502421,166472.9,164256.9],[1786502721,166372.7,164256.9],[1786503021,166312.2,164256.9],[1786503321,166372.7,164256.9],[1786503621,166151.3,164256.9],[1786503921,166076.2,164256.9],[1786504221,166064.8,164256.9],[1786504521,166012.1,164256.9],[1786504821,166008.7,164256.9],[1786505121,165969.7,164256.9],[1786505421,165969.3,164256.9],[1786505721,165932.2,164256.9],[1786506021,165908.6,164256.9],[1786506321,165908.6,164256.9],[1786506621,165921.6,164256.9],[1786506921,165796.1,164256.9],[1786507221,165796.1,164256.9],[1786507521,165796.1,164256.9],[1786507822,165796,164256.9],[1786508121,165796,164256.9],[1786508421,165796,164256.9],[1786508721,165796,164256.9],[1786509021,165796,164256.9],[1786509321,165795.5,164256.9],[1786509621,165776.8,164257],[1786509921,165769,164257],[1786510221,165789,164257],[1786510521,165789,164257],[1786510821,165787.2,164257],[1786511121,165787.2,164257],[1786511421,165774.1,164257],[1786511721,165502.1,164258.1],[1786512021,165502.1,164258.1],[1786512321,165502.1,164258.1],[1786512621,165502.1,164258.1],[1786512921,165502,164258.1],[1786513221,165502,164258.1],[1786513521,165502,164258.1],[1786513821,165502,164258.1],[1786514121,165502,164258.1],[1786514421,165501.9,164258.4],[1786514721,165501.9,164258.4],[1786515021,165501.7,164258.4],[1786515321,165501.8,164258.4],[1786515621,165501.7,164258.4],[1786515921,165501.7,164258.4],[1786516222,165500.7,164258.4],[1786516521,165500.7,164258.4],[1786516821,165502,164258.4],[1786517122,165501.9,164258.4],[1786517422,165501.9,164258.4],[1786517721,165501.2,164258.4],[1786518021,165501,164258.4],[1786518321,165501,164258.4],[1786518621,165501,164258.4],[1786518921,165500.9,164258.4],[1786519221,165500.6,164258.4],[1786519521,165500.6,164258.4],[1786519821,165500.4,164258.4],[1786520121,165499.8,164258.4],[1786520421,165499.8,164258.4],[1786520721,165500.7,164258.4],[1786521021,165500.7,164258.4],[1786521321,165501.8,164258.4],[1786521621,165500.9,164258.4],[1786521921,165500.9,164258.4],[1786522221,165500.9,164258.4],[1786522521,165500.8,164258.4],[1786522821,165500.8,164258.4],[1786523121,165500.8,164258.4],[1786523421,165500.2,164258.4],[1786523721,165500.2,164258.4],[1786524021,165500.2,164258.4],[1786524321,165499.5,164258.4],[1786524621,165499.2,164258.4],[1786524921,165499.2,164258.4],[1786525221,165499.2,164258.4],[1786525521,165499.2,164258.4],[1786525821,165499.1,164258.4],[1786526121,165498.9,164258.4],[1786526422,165498.8,164258.4],[1786526721,165498.8,164258.4],[1786527021,165498.5,164258.4],[1786527321,165498.4,164258.4],[1786527621,165498.3,164258.4],[1786527921,165498.7,164258.4],[1786528221,165498.2,164258.4],[1786528521,165498.6,164258.4],[1786528821,165498.6,164258.4],[1786529121,165497.9,164258.4],[1786529421,165497.8,164258.4],[1786529721,165497.8,164258.4],[1786530021,165497.6,164258.4],[1786530322,165497.2,164258.4],[1786530621,165496.7,164258.4],[1786530921,165496.5,164258.4],[1786531221,165489.1,164258.4],[1786531521,165365.1,164258.4],[1786531821,165374.4,164258.4],[1786532121,165356.3,164258.4],[1786532421,165269.7,164258.4],[1786532721,165185,164258.4],[1786533021,165159.6,164258.4],[1786533321,165159.6,164258.4],[1786533621,165159.5,164258.4],[1786533921,165159.5,164258.4],[1786534221,165159.5,164258.4],[1786534521,165159.1,164258.4],[1786534821,165158.9,164258.4],[1786535121,165158.8,164258.4],[1786535421,165157.7,164258.4],[1786535721,165157.6,164258.4],[1786536021,165157.6,164258.4],[1786536321,165157.6,164258.4],[1786536622,165157.6,164258.4],[1786536921,165157.6,164258.4],[1786537221,165157.5,164258.4],[1786537521,165156.9,164258.4],[1786537821,165156.8,164258.4],[1786538121,165156.7,164258.4],[1786538421,165156.2,164258.4],[1786538721,165155.8,164258.4],[1786539021,165150,164258.4],[1786539321,165140.1,164258.4],[1786539621,165133.2,164258.4],[1786539921,165133.2,164258.4],[1786540221,165117.3,164258.4],[1786540521,165092.7,164258.4],[1786540821,165094.5,164258.4],[1786541121,165091.9,164258.4],[1786541421,165092.3,164258.4],[1786541721,165091.3,164258.4],[1786542021,165063.5,164258.4],[1786542321,165063.4,164258.4],[1786542621,165054,164258.4],[1786542921,165027.8,164258.4],[1786543221,165009,164258.4],[1786543521,165005.9,164258.4],[1786543821,164999.3,164258.4],[1786544121,164924.4,164258.4],[1786544421,164924.2,164258.4],[1786544722,164919,164258.3],[1786545022,164900.8,164257.4],[1786545321,164900.2,164257.4],[1786545622,164876.4,164257.4],[1786545921,164872.2,164257.4],[1786546221,164851.4,164257.4],[1786546521,164867.1,164257.3],[1786546821,164868.2,164257.3],[1786547122,164803,164257.3],[1786547421,164742.4,164257.3],[1786547721,164742.4,164257.3],[1786548021,164742.3,164257.2],[1786548321,164741.4,164257.2],[1786548622,164693.3,164257.2],[1786548922,164668.7,164257.2],[1786549221,164639.1,164257.1],[1786549521,164638.7,164257.1],[1786549821,164637.3,164257.1],[1786550121,164627.7,164257],[1786550421,164626.4,164257],[1786550721,164619.7,164257.1],[1786551021,164619.1,164257.1],[1786551322,164609,164257],[1786551621,164609,164257],[1786551922,164608.9,164257.4],[1786552221,164608.5,164257.3],[1786552521,164608.4,164257.3],[1786552821,164608.3,164257.3],[1786553121,192001,164258.6],[1786553421,192001,164258.6],[1786553722,192001,164258.7],[1786554021,191893.5,164258.7],[1786554322,191556.6,164258.7],[1786554621,189123.4,164258.7],[1786554921,185922.9,164258.7],[1786555221,185999.8,164258.7],[1786555521,184999.5,164258.7],[1786555821,184169.6,164258.7],[1786556121,182924.7,164258.7],[1786556421,181580.6,164258.6],[1786556721,182781.1,164258.6],[1786557022,181057.6,164258.7],[1786557321,180970.6,164258.6],[1786557601,180883.7,164258.6],[1786557921,180116.2,164258.6],[1786558222,179376.3,164258.6],[1786558522,179376.2,164259],[1786558821,179376,164259],[1786559121,179375.2,164259],[1786559421,179375.3,164259],[1786559721,176502.1,164259],[1786560021,176502.1,164259],[1786560321,176502,164259],[1786560622,175960,164259],[1786560922,175602.1,164259],[1786561221,174175,164259.2],[1786561521,174174.9,164259.2],[1786561821,174174.7,164259.2],[1786562121,174173.6,164259.9],[1786562421,174164.6,164259.9],[1786562721,173181.7,164259.9],[1786563021,172815.5,164259.9],[1786563321,172288.7,164259.9],[1786563621,172288.3,164259.9],[1786563922,172288.1,164259.9],[1786564221,172287.9,164259.9],[1786564521,172287.9,164259.9],[1786564821,172286.8,164259.9],[1786565121,172286.5,164259.9],[1786565421,172286.9,164259.8],[1786565721,171124.9,164259.9],[1786566021,189718.4,164259.9],[1786566321,189454,164259.9],[1786566621,187891.6,164259.9],[1786566921,187136,164259.9],[1786567222,181565.3,164260],[1786567521,180180.2,164260],[1786567821,179834,164260],[1786568121,179833.3,164260],[1786568421,179833,164415],[1786568721,177765.8,164563],[1786569021,177021.4,165038.9],[1786569321,177021.2,165476.6],[1786569621,176952.1,165469.6],[1786569921,176889.6,165638.1],[1786570221,175882,165638.2],[1786570522,174857.4,165638.2],[1786570821,173105.5,165638.4],[1786571121,172289.4,165638.6],[1786571421,171685.8,165638.6],[1786571721,171685.1,165638.6],[1786572021,171667.7,165436.3],[1786572322,171619.7,165433.6],[1786572621,171619.7,165429.2],[1786572921,171460.2,165423.1],[1786573221,171269.7,165417.6],[1786573521,171261,165638.6],[1786573821,171249.6,165638.6],[1786574121,171078.9,165638.6],[1786574421,171078.2,165638.8],[1786574721,171025.1,165638.8],[1786575021,170043.8,165638.8],[1786575321,170007.2,165639],[1786575622,169933.3,165639],[1786575921,169837.8,165639],[1786576221,170043.8,165639],[1786576521,170043.8,165639],[1786576821,170043.7,165639.2],[1786577121,170043.6,165639.2],[1786577421,170043.6,165639.2],[1786577721,170043.6,165639.1],[1786578021,170043.1,165639.1],[1786578321,170211.7,165639.3],[1786578621,170190.7,165639.5],[1786578921,170029.1,165639.5],[1786579221,169428.8,165639.5],[1786579521,169763.9,165639.7],[1786579821,169753.7,165639.7],[1786580101,168849.1,165639.7],[1786580421,169022,165639.7],[1786580721,168941.3,165639.7],[1786581022,168860.8,165639.7],[1786581321,168848.9,165639.9],[1786581621,168848.7,165640],[1786581921,169226.2,165640],[1786582221,168841.9,165640.1],[1786582521,168835.3,165640.1],[1786582821,168817.2,165640.3],[1786583121,168806.3,165640.3],[1786583421,168527.2,165640.2],[1786583721,168527.2,165640.5],[1786584022,168521.3,165640.5],[1786584321,168480.3,165640.5],[1786584622,168405.5,165640.6],[1786584921,168353.8,165640.5],[1786585221,167744.1,165640.6],[1786585521,167744,165640.8],[1786585822,167744.1,165640.8],[1786586121,167743.9,165640.8],[1786586421,167743.6,165641],[1786586721,167743.5,165641],[1786587021,167743.2,165641],[1786587321,167743,165641.1],[1786587621,167744.1,165641.1],[1786587921,167743.9,165641.3],[1786588221,167743.5,165641.3],[1786588521,167743.4,165641.5],[1786588821,167343.5,165641.5],[1786589121,167343.5,165641.5],[1786589421,167291.8,165641.5],[1786589721,167172.8,165641.9],[1786590021,167172.5,165641.9],[1786590321,167172.4,165642],[1786590621,167171.9,165642],[1786590921,167171.8,165642],[1786591201,167171.6,165642],[1786591521,167171.3,165641.8],[1786591821,167170.8,165641.8],[1786592121,167172,165641.8],[1786592421,167171.9,165641.8],[1786592721,167171.7,165642.1],[1786593021,167171.3,165642.1],[1786593321,167171,165642.1],[1786593621,167170.9,165642.3],[1786593921,167170.9,165642.5],[1786594221,167170.6,165642.5],[1786594521,167170.6,165642.5],[1786594821,167170.6,165642.5],[1786595121,167170.4,165642.7],[1786595421,167159.4,165642.7],[1786595721,167150,165642.7],[1786596021,167017.2,165642.7],[1786596321,167017.2,165642.7],[1786596621,168634.5,165642.7],[1786596921,168495.1,165642.8],[1786597221,168238.3,165642.8],[1786597521,168238,165642.8],[1786597821,168237.9,165643],[1786598121,168237.6,165643],[1786598421,168211.6,165643],[1786598721,167977.9,165643],[1786599021,167946.7,165643.2],[1786599321,167946.7,165643.2],[1786599621,167802.6,165643.2],[1786599921,167961.2,165643.2],[1786600221,167878,165643.2],[1786600521,168237.6,165643.2],[1786600821,168237.2,165643.2],[1786601121,168237.2,165643.2],[1786601421,168236.9,165643.2],[1786601721,168236.7,165643.2],[1786602021,168236.7,165643.2],[1786602321,168237.1,165643.2],[1786602621,168237.1,165643.2],[1786602921,168237.1,165643.2],[1786603221,168237.4,165643.2],[1786603521,168237.2,165643.4],[1786603821,168237.1,165643.4],[1786604121,168237.1,165643.7],[1786604421,168236.9,165643.7],[1786604721,168236.9,165643.7],[1786605021,168236.4,165643.7],[1786605321,168236.3,165643.7],[1786605621,168236.3,165643.7],[1786605922,168236,165643.7],[1786606221,168236,165643.7],[1786606521,168236.2,165643.7],[1786606821,168235.9,165644.1],[1786607121,168235.9,165644.1],[1786607421,168235.8,165644.1],[1786607721,168235.8,165644.1],[1786608021,168235.7,165644.1],[1786608321,168235.5,165644.1],[1786608621,168235.5,165644.1],[1786608921,168235.5,165644.1],[1786609221,168235.5,165644.6],[1786609521,168235.2,165644.6],[1786609821,168235,165644.6],[1786610121,168164.2,165644.6],[1786610421,168235.4,165644.6],[1786610721,168235,165644.6],[1786611021,168234.8,165644.6],[1786611321,168234.8,165644.6],[1786611621,168234.6,165644.6],[1786611921,168234.4,165644.6],[1786612221,168234.1,165644.6],[1786612521,168031.6,165644.6],[1786612821,167741.7,165644.7],[1786613121,167741.4,165644.7],[1786613421,167741.6,165644.7],[1786613721,167741.6,165644.7],[1786614021,167741.4,165644.9],[1786614321,167675.6,165644.9],[1786614621,167628.5,165644.9],[1786614921,167342.7,165644.9],[1786615221,167342.7,165645.1],[1786615521,167342.2,165645.1],[1786615821,167342.2,165645.1],[1786616121,167342.2,165645.1],[1786616421,167342.2,165645.1],[1786616722,167342.1,165645.1],[1786617021,167342.1,165645.1],[1786617321,167342.1,165645.1],[1786617621,167342,165645.2],[1786617921,167341.7,165645.2],[1786618221,167342.1,165645.4],[1786618521,167341.9,165645.6],[1786618821,167341.8,165645.6],[1786619122,167317.1,165645.6],[1786619421,167295.1,165645.6],[1786619721,167171.3,165645.6],[1786620021,167171.1,165645.6],[1786620321,167171.1,165645.6],[1786620621,167171,165645.6],[1786620921,167342.1,165645.7],[1786621221,167342,165645.8],[1786621522,167342.2,165646.2],[1786621821,167342.1,165646.2],[1786622121,167341.9,165646.1],[1786622421,167341.6,165646.1],[1786622721,167341.6,165646.4],[1786623021,167341.6,165646.4],[1786623321,167741.2,165646.4],[1786623621,167741.2,165646.4],[1786623921,167741.1,165646.4],[1786624222,167741.1,165646.4],[1786624522,167740.8,165646.4],[1786624821,167740.8,165646.4],[1786625122,167740.7,165646.4],[1786625421,167740.4,165646.4],[1786625721,167618,165646.4],[1786626021,167530.1,165646.4],[1786626321,167572.5,165646.4],[1786626621,167530.5,165646.4],[1786626921,167635.4,165646.4],[1786627221,167549.5,165646.4],[1786627522,167530.4,165646.4],[1786627821,167530.1,165646.4],[1786628121,167530.1,165646.4],[1786628421,167529.4,165646.5],[1786628721,167528.9,165646.5],[1786629021,167528.9,165646.5],[1786629322,168236.3,165646.5],[1786629621,168236.2,165646.5],[1786629921,167976.8,165646.5],[1786630223,167743.4,165646.5],[1786630521,167743.4,165646.5],[1786630821,167742.9,165646.5],[1786631121,167742.6,165646.5],[1786631421,167742.6,165646.5],[1786631721,167742.6,165646.5],[1786632021,167742.3,165646.5],[1786632321,167742,165646.5],[1786632621,167742,165646.5],[1786632901,167532.2,165646.4],[1786633221,167532.1,165646.5],[1786633521,167531.7,165646.5],[1786633821,167531.6,165646.5],[1786634121,167742.6,165646.5],[1786634421,167742.6,165646.5],[1786634721,167742.6,165646.5],[1786635021,167742.4,165646.5],[1786635321,167742.4,165646.5],[1786635621,167742.3,165646.5],[1786635921,167742.1,165646.5],[1786636222,167741.9,165646.5],[1786636522,167741.6,165646.6],[1786636821,167741.6,165646.6],[1786637121,167741.4,165646.6],[1786637421,167741.4,165646.7],[1786637722,167741.3,165646.8],[1786638022,167741,165646.8],[1786638321,167741.6,165646.8],[1786638622,167741.6,165646.8],[1786638921,167741.6,165646.8],[1786639221,189422.1,165647.1],[1786639521,192063.6,165646.9],[1786639822,192063.5,165647.6],[1786640121,192062.9,165647.6],[1786640421,192062.8,165647.6],[1786640722,189421.2,165647.6],[1786641021,192063.3,165647.6],[1786641321,192063,165706.1],[1786641621,192062.7,165647.6],[1786641921,192062.3,165647.6],[1786642221,192062.2,165647.6],[1786642522,192062.1,165647.6],[1786642821,189420.4,165647.6],[1786643121,187906.8,165647.6],[1786643421,187042.4,165647.6],[1786643721,186828.4,165647.6],[1786644021,184902.2,165647.6],[1786644321,184902.2,165647.6],[1786644621,184901.6,165647.6],[1786644921,182109.6,165647.6],[1786645221,181965.2,165647.6],[1786645521,181242.7,165647.6],[1786645821,181242.1,165647.6],[1786646121,181241.7,165647.7],[1786646421,181241.9,165647.8],[1786646722,181241.4,165648.1],[1786647021,181241.2,165648.2],[1786647321,181241.2,165648.3],[1786647621,181241.2,165648.4],[1786647921,181240.7,165648.5],[1786648222,181032.3,165648.5],[1786648522,180096.4,165648.4],[1786648821,179680.4,165648.5],[1786649122,179680.1,165648.5],[1786649421,179679.6,165648.6],[1786649721,179679,165649],[1786650021,179640.9,165649],[1786650321,178275.4,165649.1],[1786650622,178274.8,165649.2],[1786650921,177012,165649.2],[1786651221,177012,165649.2],[1786651521,177011.3,165649.2],[1786651821,177010.9,165649.2],[1786652121,176935.1,165649.3],[1786652422,176349.1,165649.4],[1786652721,176063.9,165649.4],[1786653022,174851.2,165649.3],[1786653322,174850.4,165649.3],[1786653622,174849.8,165649.3],[1786653921,174849.7,165649.3],[1786654221,174849.2,165649.3],[1786654521,174848.6,165649.3],[1786654822,173928.7,165649.6],[1786655121,173928.3,165649.6],[1786655421,173928.2,165649.6],[1786655721,173927.8,165649.5],[1786656021,173927.7,165649.5],[1786656321,173502.2,165649.5],[1786656622,172900,165649.6],[1786656921,172263.9,165649.5],[1786657221,172263.7,165649.8],[1786657521,172263.6,165650],[1786657821,172262.8,165650],[1786658121,999999.7,165649.9],[1786658421,841471.2,165650],[1786658721,198998.5,165649.9],[1786659021,198997.6,165650],[1786659321,195661.5,165651.8],[1786659621,195660.7,165651.8],[1786659921,192658.2,165651.8],[1786660221,192657.1,165651.9],[1786660521,192400.9,165652.3],[1786660821,191998.7,165652.3],[1786661121,191997.8,165652.3],[1786661422,189362.4,165651.9],[1786661721,179999.5,165651.9],[1786662022,179998.4,165651.9],[1786662321,179996.9,165652],[1786662622,178561.2,165652],[1786662921,177269.6,165652],[1786663221,177268.8,165652],[1786663521,177268,165651.9],[1786663821,176105.7,165652.3],[1786664121,176105.3,165652.3],[1786664421,176105.3,165652.7],[1786664721,176104,165652.7],[1786665021,176103,165652.7],[1786665321,176102.4,165652.7],[1786665621,176101.8,165652.7],[1786665921,176101.4,165652.8],[1786666221,176100.7,165652.9],[1786666521,176100,165653],[1786666821,176099.7,165653],[1786667121,176099.6,165653],[1786667421,176099.1,165654],[1786667721,176098.6,165654],[1786668021,175729.6,165654.1],[1786668321,175053.1,165654.1],[1786668621,175052.3,165654.1],[1786668921,174111.5,165654],[1786669221,174110.9,165654],[1786669521,173265.4,165653.9],[1786669821,173264.8,165653.8],[1786670121,172780.4,165653.7],[1786670421,172502.9,165653.7],[1786670721,171201.4,165653.4],[1786671021,170646.4,165653.4],[1786671321,170645.8,165653.3],[1786671621,170644.4,165653.3],[1786671921,170643.6,165653.4],[1786672221,170643.4,165653.4],[1786672521,170642.6,165653.3],[1786672821,170642.1,165653.3],[1786673121,170116.1,165653.2],[1786673421,169992.9,165653.2],[1786673721,169693.5,165653.1],[1786674021,169693.2,165653.1],[1786674322,170641,165652.9],[1786674621,170641,165652.9],[1786674921,170640.9,165652.9],[1786675221,170640.4,165652.8],[1786675521,170640.1,165652.8],[1786675821,170640,165653.8],[1786676121,170110.3,165653.5],[1786676421,170141.2,165653.5],[1786676721,170140.9,165653.8],[1786677021,170140.9,165653.8],[1786677321,170141.1,165653.8],[1786677621,170140.8,165653.8],[1786677921,170139.9,165653.7],[1786678221,170141.1,165653.5],[1786678521,170140.3,165653.8],[1786678821,170140,165655.4],[1786679121,170139.6,165655.4],[1786679421,170139.2,165655.4],[1786679721,170139,165655.4],[1786680021,170138.8,165655.3],[1786680322,170138.6,165655.3],[1786680621,170138.4,165655.3],[1786680921,170138.4,165655.3],[1786681221,170138,165655.3],[1786681522,170137.7,165656.7],[1786681821,170138.4,165656.7],[1786682122,170137,165656.7],[1786682421,170137,165656.7],[1786682722,170137,165656.7],[1786683021,170137,165656.8],[1786683321,170136.8,165656.8],[1786683622,170136.6,165656.8],[1786683921,170136.6,165656.7],[1786684221,169688.5,165656.8],[1786684521,169688.2,165656.8],[1786684821,169687.9,165656.8],[1786685122,175053.9,165656.8],[1786685422,175053.8,165656.8],[1786685721,175053.5,165656.8],[1786686021,175053.5,165656.8],[1786686321,175053.2,165656.8],[1786686621,175053.1,165656.8],[1786686921,175052.9,165656.8],[1786687221,248486,165656.5],[1786687521,248485.8,165656.9],[1786687822,248485,165657],[1786688122,240201.3,165657],[1786688421,240200.5,165657],[1786688721,240199.2,165657.2],[1786689021,240197.6,165657.2],[1786689322,240196.8,165657.3],[1786689621,226033.4,165657.5],[1786689921,226031.7,165657.5],[1786690221,214559.7,165657.6],[1786690521,214558.5,165657.6],[1786690821,208999.3,165657.8],[1786691121,208998.3,165657.8],[1786691421,208997.6,165657.9],[1786691721,208996.1,165657.9],[1786692021,208995.1,165657.9],[1786692321,208993.8,165657.9],[1786692621,204659.3,165657.9],[1786692921,204657.8,165657.9],[1786693221,204656.7,165656.5],[1786693521,204655,165656.5],[1786693821,200754,165656.4],[1786694122,200500,165656.8],[1786694421,198735.6,165656.8],[1786694721,198756.1,165656.7],[1786695021,198776.7,165656.8],[1786695321,198868,165657],[1786695621,198653.9,165657.1],[1786695921,198581.2,165657.1],[1786696221,197007.3,165656.3],[1786696521,197007.2,165656.3],[1786696821,197005.5,165656.2],[1786697121,197004.2,165656.2],[1786697421,197003.6,165656.2],[1786697721,197003.2,165656.1],[1786698021,196312.6,165656.1],[1786698321,196139,165656],[1786698621,193864.5,165655.5],[1786698921,193863.8,165655.4],[1786699221,193862.9,165655.3],[1786699521,193862.3,165655.3],[1786699821,193860.8,165655.2],[1786700121,193860.1,165655.2],[1786700422,191038.9,165655.1],[1786700721,191038,165656],[1786701021,191037.3,165655.5],[1786701322,191036.3,165655.5],[1786701621,191036.3,165655.4],[1786701921,186214.5,165655.4],[1786702221,186214.5,165655.4],[1786702522,186214.4,165654.6],[1786702821,186213.9,165655.5],[1786703121,186213.7,165655.4],[1786703421,186213.7,165655.3],[1786703721,186213.6,165655.3],[1786704021,185809.1,165655.2],[1786704321,182307.9,165655.2],[1786704622,182307.9,165655.1],[1786704922,182307.9,165655.1],[1786705221,182307.5,165655],[1786705522,182307.2,165654.9],[1786705822,180642.5,165657],[1786706122,180642.5,165656.9],[1786706421,180642.4,165656.9],[1786706721,180642,165656.8],[1786707021,180641.7,165657.3],[1786707321,180641.7,165657.2],[1786707621,180641.6,165657.2],[1786707922,180641.5,165657.2],[1786708221,180640.9,165657.1],[1786708521,180640.9,165660.3],[1786708822,180640.9,165660.3],[1786709121,180640.9,165660.3],[1786709421,180640.5,165660.3],[1786709721,180301.3,165660.3],[1786710021,180301.3,165660.3],[1786710321,180008.8,165660.3],[1786710621,180101.7,165660.2],[1786710921,179817.7,165660],[1786711222,179163.7,165661.5],[1786711521,179163.6,165661.5],[1786711821,178821,165661.5],[1786712121,178109.1,165661.5],[1786712421,177793.1,165661.5],[1786712722,177792.1,165661.5],[1786713021,177792.1,165661.5],[1786713321,177792.1,165661.5],[1786713621,177792,165661.5],[1786713921,177670.6,165661.5],[1786714221,177792,165661.7],[1786714522,177792,165661.6],[1786714822,177791.9,165661.6],[1786715121,177762.7,165661.6],[1786715422,176794,165661.6],[1786715722,175517.5,165661.6],[1786716021,174503.8,165661.6],[1786716321,174503.6,165662],[1786716621,174502.8,165661.8],[1786716922,174502.4,165661.8],[1786717221,174387.2,165661.8],[1786717521,173618.2,165661.8],[1786717822,174018.6,165661.8],[1786718121,173961.3,165661.8],[1786718421,173617.5,165661.8],[1786718721,173616.9,165661.7],[1786719021,173616.8,165661.7],[1786719322,173515.3,165662.1],[1786719621,173391.8,165662.1],[1786719921,173068.2,165662.4],[1786720201,173160,165662.4],[1786720501,173047.6,165662.4],[1786720821,171486.9,165662.4],[1786721121,171413.6,165662.4],[1786721422,170357.8,165662.4],[1786721721,170357.8,165662.4],[1786722021,170357.8,165662.4],[1786722321,170357.7,165662.4],[1786722621,170357.7,165662.3],[1786722922,170357.7,165661.4],[1786723222,170357.7,165662.5],[1786723522,193865.4,165662.5],[1786723821,193864.9,165662.5],[1786724121,193864.9,165662.5],[1786724422,193864.9,165662.5],[1786724722,193864.5,165662.5],[1786725021,193864.5,165662.5],[1786725322,193864.1,165662.5],[1786725621,193864.3,165662.5],[1786725921,193864.2,165662.5],[1786726222,193863.7,165662.5],[1786726522,192641.5,165662.5],[1786726822,188505.5,165662.6],[1786727121,188505.5,165662.6],[1786727422,188505.3,165662.6],[1786727722,188505.4,165662.6],[1786728022,188505.1,165662.6],[1786728322,188504.8,165662.6],[1786728622,188504.7,165662.6],[1786728922,185706.2,165662.6],[1786729221,184164.4,165662.6],[1786729522,183310.2,165662.6],[1786729821,182622.3,165662.7],[1786730121,182313.5,165662.7],[1786730421,182313.1,165662.7],[1786730721,182312.5,165662.7],[1786731021,180000,165662.6],[1786731321,180000,165662.6],[1786731621,180000,165662.6],[1786731921,178999.7,165662.6],[1786732221,178999.6,165662.6],[1786732521,178998.3,165662.6],[1786732821,178998.1,165661.6],[1786733121,178997.9,165661.6],[1786733421,178997.2,165661.6],[1786733721,178997.3,165661.6],[1786734021,178996.9,165661.5],[1786734321,178996.5,165661.5],[1786734621,178995.9,165661.5],[1786734921,178995.7,165661.5],[1786735221,178995.4,165661.5],[1786735521,178995,165661.4],[1786735821,178994.4,165661.4],[1786736121,178995,165661.5],[1786736421,178995,165661.4],[1786736721,178418.8,165661.4],[1786737021,177999.6,165661.3],[1786737322,177999.3,165661.3],[1786737621,177999,165660.9],[1786737921,177998.5,165660.9],[1786738222,176764.7,165660.9],[1786738521,176764.5,165660.9],[1786738821,176764.3,165660.8],[1786739121,176764.1,165660.8],[1786739422,176763.7,165660.8],[1786739722,176763.6,165660.8],[1786740021,176762.8,165658.8],[1786740321,176762.3,165658.8],[1786740621,176761.5,165658.7],[1786740921,193864.3,165658.6],[1786741221,193863.8,165658.6],[1786741521,193785.1,165658.5],[1786741821,192999.5,165661.4],[1786742121,188625.8,165661.3],[1786742421,183598.3,165661.3],[1786742721,183598.3,165663.3],[1786743021,183598,165663.3],[1786743321,183598,165663.3],[1786743621,183597.6,165663.3],[1786743921,183597.5,165663.4],[1786744221,183597.4,165663.4],[1786744521,182600.5,165663.4],[1786744821,181803.1,165663.4],[1786745121,181802.7,165662.8],[1786745421,181802.5,165663],[1786745721,181802.3,165663],[1786746021,181802.3,165662.9],[1786746321,181606.3,165662.9],[1786746621,178735.4,165662.9],[1786746921,178735.3,165662.9],[1786747221,178734.7,165662.9],[1786747521,178734.4,165669.7],[1786747821,178734.4,165663.1],[1786748122,177427.1,165662.9],[1786748421,177427.1,165662.9],[1786748721,177426.4,165662.9],[1786749021,175191.1,165662.9],[1786749321,175190.9,165663],[1786749621,174237.5,165663],[1786749921,173380,165663],[1786750221,172828.4,165663],[1786750521,171288.1,165663],[1786750821,170725.6,165662.9],[1786751121,170718.4,165663],[1786751421,170481.1,165663],[1786751721,171913.2,165663],[1786752021,171912.9,165662.9],[1786752321,171912.9,165663],[1786752621,171912.8,165663],[1786752921,171912.6,165663.1],[1786753221,171912.3,165663.1],[1786753521,171912,165663],[1786753821,171911.7,165663],[1786754121,171482,165663],[1786754421,170976.5,165663],[1786754721,170238.5,165663],[1786755021,169761.9,165663],[1786755321,169761.2,165663],[1786755621,169468.3,165663],[1786755921,169350.7,165662.9],[1786756221,169350.3,165662.8],[1786756521,169350.3,165662.8],[1786756821,169350.3,165662.8],[1786757121,169349.4,165662.8],[1786757421,169349.1,165662.8],[1786757721,169348.9,165662.8],[1786758021,169238.2,165662.8],[1786758321,168980.1,165662.7],[1786758621,168648.5,165662.7],[1786758921,168648.4,165661.8],[1786759221,168200.6,165661.7],[1786759521,168081,165661.7],[1786759821,167986.8,165662.7],[1786760121,167948.9,165662.8],[1786760421,167838.9,165662.8],[1786760721,167621,165662.7],[1786761021,167620.9,165662.7],[1786761321,167457.4,165662.7],[1786761621,167424.6,165662.7],[1786761922,167424.2,165662.7],[1786762221,167423.9,165662.7],[1786762521,167423.6,165662.7],[1786762821,169017,165662.7],[1786763121,168979.7,165662.7],[1786763421,183238.8,165661.7],[1786763721,181804,165662.7],[1786764021,181803.9,165662.7],[1786764321,180189.6,165662.7],[1786764621,180794.8,165661.7],[1786764921,180189.4,165661.7],[1786765221,180189.2,165661.7],[1786765522,180189.1,165661.7],[1786765821,180188.9,165661.6],[1786766122,180188.5,165661.7],[1786766421,180188.1,165661.7],[1786766721,180188,165663.8],[1786767022,180188,165663.8],[1786767321,180188,165663.1],[1786767621,180187.6,165663.8],[1786767921,180187.8,165663.1],[1786768221,179752,165663.1],[1786768521,180188.5,165663.1],[1786768821,180188.5,165663.1],[1786769121,180188.5,165663.1],[1786769421,180188.2,165663.1],[1786769721,180188.1,165663.1],[1786770021,180188.1,165663.1],[1786770321,180187.8,165663.1],[1786770621,180187.6,165663.1],[1786770921,178734.9,165663.1],[1786771221,178734.9,165663.1],[1786771521,178734.9,165663.1],[1786771821,178734.6,165663.1],[1786772121,178734.6,165663.1],[1786772421,178734.5,165663.1],[1786772721,178734.6,165663.1],[1786773021,178030.6,165663.1],[1786773321,177950.1,165663.1],[1786773621,177427,165663.1],[1786773921,176250.6,165663],[1786774221,176250.5,165663],[1786774521,176250.5,165663.9],[1786774821,176250.1,165663.9],[1786775121,176249.7,165663.9],[1786775421,174238.1,165663.8],[1786775721,175608.8,165663.8],[1786776021,175323.2,165663.8],[1786776321,176249.9,165663.8],[1786776621,176249.2,165663.8],[1786776921,176249.1,165663.8],[1786777221,176249.1,165663.8],[1786777521,176249.1,165663.2],[1786777821,176248.6,165663.9],[1786778121,176248.3,165663.9],[1786778421,176248,165663.8],[1786778721,176247.7,165663.8],[1786779022,176247.4,165663.2],[1786779321,176247.2,165663.2],[1786779621,176247.2,165663.3],[1786779921,176059.8,165663.1],[1786780221,176059.8,165663],[1786780522,175901.3,165663],[1786780821,173999.8,165663],[1786781121,173999.6,165663.9],[1786781421,173999.2,165664],[1786781721,173919.8,165664.1],[1786782021,173885.5,165664.2],[1786782321,173774.8,165664.1],[1786782621,173165.2,165664.1],[1786782921,173164.9,165664.1],[1786783222,173164.9,165664.1],[1786783521,173062.2,165664.1],[1786783821,172766.2,165664.1],[1786784121,172488.2,165664.1],[1786784421,172488.2,165664.1],[1786784721,170585,165664.1],[1786785021,170585,165664.1],[1786785321,170585,165664.1],[1786785621,170584.9,165664.1],[1786785921,170585,165664.1],[1786786221,169920.2,165664.1],[1786786521,169025.2,165664.1],[1786786821,169067.3,165664.1],[1786787121,169067.3,165664.1],[1786787421,169105.6,165664.1],[1786787721,168426.5,165664.1],[1786788021,168683.1,165664.1],[1786788321,168016.8,165664.1],[1786788621,168016.7,165664.1],[1786788921,168016.7,165664.1],[1786789221,168016.1,165664.1],[1786789521,168016.1,165664.1],[1786789821,167868.9,165664.1],[1786790121,167780.7,165664.1],[1786790421,167780.6,165664],[1786790721,167780.6,165664],[1786791021,167780.5,165664],[1786791321,167727.2,165664],[1786791621,167421.7,165664],[1786791921,167377.5,165664],[1786792221,167377.1,165664],[1786792521,167377.1,165664],[1786792821,167376.9,165664],[1786793121,181803.9,165664],[1786793421,181803.9,165664],[1786793721,181803.5,165664],[1786794021,180835,165664],[1786794321,181803.4,165664],[1786794621,178736.8,165664],[1786794921,178736.8,165664],[1786795221,178736.6,165664],[1786795521,178736.6,165664],[1786795821,178736.6,165664],[1786796121,178736.6,165664],[1786796421,178736.6,165664],[1786796721,177429.2,165664],[1786797021,178736.5,165664],[1786797321,178736.1,165664],[1786797621,178735.7,165664],[1786797921,178299.7,165664],[1786798221,178590.1,165664],[1786798521,178735.2,165699.6],[1786798821,178735,165684.9],[1786799121,178734.7,165664],[1786799421,178734.3,165664],[1786799722,178734,165664],[1786800022,177426.6,165664],[1786800322,177426.1,165664],[1786800621,176249.7,165664],[1786800922,176216.3,165664],[1786801221,175190.5,165664],[1786801522,175190.3,165664],[1786801821,175190.3,165664],[1786802121,175189.9,165664],[1786802421,175189.7,165662.9],[1786802721,175189.2,165663],[1786803021,176249.4,165663],[1786803321,176249.4,165662.9],[1786803621,176249.4,165662.9],[1786803921,175984.3,165662.9],[1786804221,175190.2,165662.9],[1786804521,175190.1,165662.9],[1786804821,175190,165662.9],[1786805121,175190,165662.9],[1786805421,174577.3,165662.9],[1786805722,174236.9,165663],[1786806021,174022.6,165663],[1786806321,173379.3,165663.1],[1786806621,173379.2,165663],[1786806921,173379.3,165663.1],[1786807221,173379.1,165663],[1786807521,173211.4,165663.1],[1786807821,171913.2,165663.1],[1786808121,171913.2,165663],[1786808421,171288,165663],[1786808721,171252.9,165663],[1786809021,173378.9,165662.9],[1786809321,173378.7,165660.6],[1786809622,173378.9,165660.5],[1786809921,173378.6,165660.4],[1786810221,173378.9,165660.5],[1786810521,173378.9,165660.5],[1786810821,173378.9,165660.5],[1786811121,173377.9,165660.2],[1786811421,173348.2,165660.2],[1786811721,172605.6,165660.1],[1786812021,172281.5,165665.5],[1786812322,171911.1,165665.5],[1786812621,171910.7,165665.5],[1786812923,171910.3,165665.5],[1786813221,171910.2,165665.5],[1786813521,171909.8,165665],[1786813821,171909.5,165665],[1786814121,171909.3,165665],[1786814421,171909.4,165665],[1786814721,171909.9,165665],[1786815021,171909.4,165665],[1786815321,171909.1,165665],[1786815621,171909.1,165665],[1786815921,171908.8,165665],[1786816221,171908.4,165664.9],[1786816521,171907.9,165664.9],[1786816821,171907.9,165664.9],[1786817121,171907.5,165664.9],[1786817421,171907.4,165664.9],[1786817721,171907.4,165664.9],[1786818021,171906.5,165664.8],[1786818321,171874,165664.8],[1786818621,171351.4,165664.7],[1786818921,171281.7,165664.6],[1786819221,171281.1,165664.6],[1786819521,171281,165663.4],[1786819821,171281.1,165663.3],[1786820121,171907.5,165663.2],[1786820421,171907.5,165660.8],[1786820721,171907.1,165663.4],[1786821021,171282.2,165663.4],[1786821321,171906.1,165665.7],[1786821621,171604.9,165665.7],[1786821921,170988.9,165665.2],[1786822221,170719.9,165665.2],[1786822521,170719.9,165665.7],[1786822821,170719.9,165665.2],[1786823121,170626.2,165665.2],[1786823421,170214,165665.2],[1786823721,170213.9,165665.1],[1786824001,170213.7,165665.1],[1786824322,170213.7,165665.1],[1786824621,170213.6,165665.1],[1786824921,170213.5,165665.1],[1786825222,169844.4,165665.1],[1786825521,169757.3,165665.1],[1786825821,169757.3,165665.1],[1786826121,169757.2,165665.1],[1786826421,169756.9,165665],[1786826721,171743.2,165665.1],[1786827021,171003.3,165665],[1786827321,170733.1,165665.1],[1786827621,169999.6,165665.1],[1786827921,169999.2,165665.1],[1786828221,169998.8,165665.1],[1786828521,169998.5,165665],[1786828821,169998.2,165665],[1786829121,171906.6,165663.8],[1786829421,171906.6,165663.7],[1786829721,171906.6,165663.7],[1786830021,171906.2,165663.7],[1786830301,171906.5,165663.6],[1786830621,171905.7,165663.6],[1786830921,171905.6,165663.5],[1786831221,171905.5,165663.5],[1786831521,171905,165663.5],[1786831821,171904.8,165661],[1786832121,171904.5,165661],[1786832421,171321,165660.4],[1786832721,170803.1,165660.3],[1786833022,170803.1,165660.3],[1786833321,170718.3,165660.2],[1786833621,170212.8,165660.2],[1786833921,170212.5,165660.1],[1786834221,169757.6,165660.1],[1786834521,169757.6,165660.9],[1786834822,169757.6,165660.8],[1786835121,169425.9,165660.8],[1786835421,168979.4,165660.7],[1786835721,168978.9,165660.7],[1786836021,168920.4,165660.6],[1786836321,168912.6,165660.5],[1786836621,168647.1,165660.4],[1786836921,168642.1,165660.3],[1786837221,168562.6,165660.1],[1786837521,168347.7,165660.1],[1786837821,168347.7,165660],[1786838121,168317,165659.9],[1786838421,168320.5,165659.7],[1786838721,168320.5,165659.7],[1786839021,168317,165659.6],[1786839321,168279.7,165659.5],[1786839621,168078.6,165659.5],[1786839921,168347.7,165658.6],[1786840221,168259.9,165658.3],[1786840521,168079,165658.4],[1786840821,168078.5,165658.2],[1786841121,168078.4,165658.1],[1786841421,168078.3,165658.1],[1786841721,168078.3,165657.9],[1786842021,168077.6,165657.9],[1786842322,168077.3,165657.9],[1786842621,168077.1,165657.4],[1786842921,168077.3,165657.3],[1786843221,168077.3,165657.2],[1786843521,168077.3,165657.4],[1786843822,168077.3,165657.3],[1786844121,168077.2,165657.1],[1786844421,168077.2,165657.1],[1786844721,168077.2,165657],[1786845021,167973.1,165656.9],[1786845321,167943.3,165657],[1786845621,167936.3,165653.9],[1786845921,167888.5,165653.8],[1786846221,167915.4,165658],[1786846521,167852.5,165657.9],[1786846821,167834.3,165657.9],[1786847121,167842.6,165657.8],[1786847421,167833.3,165657.8],[1786847721,167733.6,165657.9],[1786848021,167730.6,165657.9],[1786848321,167616.1,165658],[1786848621,167616,165658],[1786848921,167616,165657.9],[1786849221,167616,165657.9],[1786849521,168077.6,165657.8],[1786849821,168077.6,165657.8],[1786850121,168077.4,165657.7],[1786850421,168077.1,165659.6],[1786850721,168077,165659.5],[1786851022,168076.6,165659.5],[1786851321,168076.6,165659.4],[1786851621,168076.3,165659.4],[1786851921,168076.5,165658.4],[1786852221,168295.1,165658.4],[1786852521,168281.9,165658.4],[1786852821,168286.1,165658.3],[1786853121,168078.7,165658.2],[1786853421,168070,165658.2],[1786853721,168070,165659.9],[1786854021,168028.2,165659.8],[1786854321,168015.4,165659.8],[1786854621,168000.3,165659.8],[1786854921,167937.4,165659.7],[1786855221,167836.6,165659.6],[1786855521,167836.3,165659.5],[1786855821,167836.3,165659.5],[1786856121,167836,165659.5],[1786856421,167835.6,165659.4],[1786856721,167835.5,165659.4],[1786857021,167835.5,165659.3],[1786857321,167834.8,165658.5],[1786857621,167834.7,165658.4],[1786857922,167782.2,165659.5],[1786858221,167752.2,165659.4],[1786858522,167729.2,165659.3],[1786858822,167617,165658.1],[1786859122,167421.5,165658],[1786859421,167421.3,165657.9],[1786859721,167421.3,165657.9],[1786860021,167421.1,165657.8],[1786860321,167421,165657.8],[1786860621,167401.9,165657.7],[1786860921,167420.6,165657.3],[1786861221,167166.7,165657.2],[1786861521,167146,165657.1],[1786861821,167035,165657],[1786862121,167032.3,165657],[1786862421,166984.9,165656.9],[1786862721,167019,165653.9],[1786863021,167012.9,165653.8],[1786863321,167016.7,165653.5],[1786863621,167001.2,165657.8],[1786863921,166857.4,165657.7],[1786864222,166856.3,165657.6],[1786864521,166857.4,165657.5],[1786864821,166820.5,165657.4],[1786865121,166815.7,165657.3],[1786865421,166815.7,165657.2],[1786865721,166815.6,165657.2],[1786866021,166700,165657.1],[1786866321,166700,165657],[1786866621,166700,165656.9],[1786866921,166708.1,165656],[1786867222,166699.3,165655.9],[1786867521,166699.3,165655.7],[1786867821,166699.3,165655.5],[1786868121,166699.3,165655.5],[1786868421,166698.9,165655.4],[1786868721,166698.4,165655.2],[1786869021,166698.4,165654.9],[1786869321,166698.3,165654.7],[1786869621,166630.1,165654.4],[1786869921,166698.8,165654.2],[1786870221,166698.7,165656.8],[1786870521,166698.6,165660.1],[1786870821,166698.6,165659.8],[1786871121,166698,165658.7],[1786871421,166697.7,165658.9],[1786871721,166697.4,165656.9],[1786872021,166697.2,165655.7],[1786872321,166697.7,165654.9],[1786872621,166697.2,165654.1],[1786872921,166698.6,165653.8],[1786873221,166697.4,165653.3],[1786873521,166697.4,165653.2],[1786873821,166697.2,165649.5],[1786874121,166697.2,165649.5],[1786874421,166697.2,165649.3],[1786874721,166697.2,165649.2],[1786875021,166697.4,165649.5],[1786875321,166697.3,165649.3],[1786875621,166696.6,165649.3],[1786875921,166696.6,165649.2],[1786876221,166601.5,165649.1],[1786876521,166592.9,165649],[1786876821,166591.9,165648.9],[1786877121,166591.5,165648.8],[1786877422,166591.5,165648.6],[1786877721,166591.4,165649],[1786878021,166591.4,165649],[1786878321,166590.9,165648.9],[1786878621,166590.9,165652.6],[1786878921,166590.5,165652.6],[1786879221,166560.3,165652.6],[1786879521,166554.2,165652.6],[1786879821,166515,165652.6],[1786880121,166513.6,165648.8],[1786880421,166471,165648.8],[1786880721,166497.7,165648.7],[1786881021,166497.7,165648.6],[1786881321,166468.8,165648.5],[1786881621,166414.2,165648.5],[1786881921,166445.6,165648.4],[1786882221,166382.7,165648.3],[1786882522,166364.5,165648.2],[1786882821,166358,165648.1],[1786883121,166334.3,165648],[1786883421,166384.5,165647.8],[1786883721,166229.9,165644.3],[1786884021,166229.5,165644.2],[1786884321,166163.6,165643.2],[1786884621,166062.1,165643.1],[1786884921,166062.1,165643],[1786885221,166054.1,165642.8],[1786885521,166053.9,165642.6],[1786885821,166050.3,165642.1],[1786886121,166030.1,165642],[1786886421,166012.9,165641.8],[1786886721,166012.8,165641.5],[1786887021,166012.8,165641.3],[1786887321,165990.8,165641],[1786887621,165949.9,165640.8],[1786887921,165933.2,165640.5],[1786888221,165933.2,165640.1],[1786888521,165913.5,165640],[1786888821,165873.1,165640],[1786889121,165861.1,165640],[1786889421,165861.1,165640],[1786889722,165857.5,165640],[1786890001,165856,165640],[1786890322,165818.6,165639.9],[1786890621,165818.6,165639.9],[1786890921,165817.8,165639.9],[1786891221,165817.5,165639.8],[1786891521,165817.8,165639.8],[1786891822,165817.7,165639.7],[1786892121,165817.6,164741.8],[1786892421,165817.1,165639.7],[1786892721,165816.5,165639.7],[1786893022,165816.5,165639.7],[1786893322,165816.1,165639.7],[1786893622,165817.8,165639.7],[1786893921,165815.2,165639.7],[1786894221,165777,165639.7],[1786894521,165777.5,165639.7],[1786894821,165764.2,165639.8],[1786895121,165763.6,165639.8],[1786895421,165758.1,165639.8],[1786895721,165756.7,165639.8],[1786896022,165750.4,165639.8],[1786896321,165746.1,165639.8],[1786896621,165738.1,165639.8],[1786896921,165735.6,165639.8],[1786897221,165721.2,165639.8],[1786897521,165700.4,165639.8],[1786897821,165699,165639.8],[1786898121,165698.6,165639.7],[1786898421,165692,165639.8],[1786898721,165928.4,165639.8],[1786899021,165890.4,165639.8],[1786899321,165884.9,165639.8],[1786899621,165875.3,165639.8],[1786899922,165859.4,165639.8],[1786900221,165858.9,165639.8],[1786900521,165844.8,165639.8],[1786900821,165858.9,165639.8],[1786901121,165816.9,165639.8],[1786901421,165816.8,165639.8],[1786901721,165816.8,165639.8],[1786902021,170212.8,165639.9],[1786902321,169549.5,165639.9],[1786902621,169709.5,165639.9],[1786902921,169343.6,165639.9],[1786903221,169343.1,165639.9],[1786903521,169343.1,165639.9],[1786903821,169342.7,165639.9],[1786904121,169342.5,165639.9],[1786904421,169343.1,165639.8],[1786904721,169343,165640],[1786905021,169342.3,165640],[1786905321,169342.2,165640],[1786905621,169341.7,165640],[1786905921,169341.3,165640],[1786906221,169340.8,165640],[1786906521,168970.7,165640],[1786906821,168637.4,165640],[1786907121,168637.2,165640],[1786907421,167446.4,165640],[1786907721,166999.8,165640],[1786908021,166999.4,165640.1],[1786908321,166999.4,165640.1],[1786908621,166999,165640],[1786908921,166899.2,165640],[1786909221,166862.9,165639.9],[1786909521,169255.4,165639.9],[1786909822,181803.7,165639.9],[1786910121,181803.4,165639.9],[1786910421,180187.1,165640.2],[1786910721,180187,165640.1],[1786911021,180186.4,165640.8],[1786911321,178654.4,165640.9],[1786911622,174229.4,165640.9],[1786911922,175488.6,165641],[1786912221,174229.1,165640.9],[1786912521,174229.1,165640.9],[1786912821,174228.6,165640.9],[1786913121,174228.4,165640.9],[1786913421,174228.4,165640.9],[1786913721,174228.4,165640.9],[1786914021,174228.3,165640.9],[1786914321,174228.4,165640.9],[1786914621,174228.2,165640.9],[1786914921,174228,165640.9],[1786915221,174227.7,165640.9],[1786915521,174227.5,165640.9],[1786915821,173368.4,165640.8],[1786916122,173306.2,165640.8],[1786916421,172594.9,165640.9],[1786916721,171273.3,165640.9],[1786917021,171273.3,165640.9],[1786917321,171412.2,165641],[1786917621,171272.9,165641],[1786917921,171272.5,165641],[1786918221,171272.2,165641],[1786918521,171271.5,165641],[1786918821,171271.5,165641],[1786919121,171271.5,165641],[1786919421,171271.5,165641],[1786919721,171271,165641],[1786920021,171270.6,165641],[1786920321,170503.2,165641],[1786920621,169334,165641],[1786920922,169333.2,165641],[1786921221,169333.2,165641],[1786921521,169333.2,165641],[1786921821,171270.9,165640.9],[1786922121,171270.8,165640.9],[1786922422,171270.5,165640.9],[1786922721,171270.5,165640.9],[1786923021,171270.4,165640.9],[1786923321,171269.8,165640.9],[1786923621,171269.3,165640.9],[1786923921,171269.3,165640.9],[1786924222,171269.3,165640.9],[1786924521,171269.2,165641],[1786924821,171268.6,165641],[1786925121,171268.4,165641],[1786925421,171268,165641],[1786925721,171267.6,165641],[1786926021,171268.1,165641],[1786926321,171267.7,165641],[1786926621,171267.7,165641.2],[1786926921,170704.6,165641.2],[1786927221,170704.6,165641.2],[1786927521,170658.5,165641.2],[1786927821,170704.4,165641.2],[1786928121,170704.4,165641],[1786928421,170704.2,165641],[1786928721,170704.1,165641],[1786929021,170703.9,165641],[1786929321,171271.5,165641],[1786929621,171271.3,165660],[1786929921,171271.2,165779.3],[1786930221,171271.1,165776.9],[1786930521,171271.1,165773.2],[1786930821,170850.7,165762],[1786931122,170735.7,165758.9],[1786931421,170735.4,165764.8],[1786931721,170735.2,165760.9],[1786932021,170735.2,165756.2],[1786932321,170735,165698],[1786932621,170734.4,165659.9],[1786932921,170734.3,165655.8],[1786933221,171271.1,165653.2],[1786933521,171271.1,165646.1],[1786933821,171270.8,165642.1],[1786934121,171271.1,165641],[1786934421,171270.8,165641],[1786934722,171271.1,165641],[1786935021,171271.1,165641.1],[1786935322,171271,165641.1],[1786935622,171271.1,165641.1],[1786935921,171270.7,165641.1],[1786936221,171270.7,165641],[1786936521,171270.7,165641],[1786936821,171270.7,165641],[1786937121,170707.8,165641],[1786937421,170707.7,165641],[1786937721,170707.4,165641],[1786938021,170707.3,165641],[1786938322,170706.8,165641],[1786938621,170706.8,165641],[1786938921,170706.5,165641],[1786939221,170706.5,165641],[1786939521,170706.5,165641],[1786939821,170706,165641],[1786940121,170706,165641],[1786940421,170706,165641],[1786940721,170706,165641],[1786941021,170705.7,165641],[1786941322,170705.7,165641],[1786941621,170705.6,165641],[1786941921,170705.6,165641],[1786942221,170705.2,165641],[1786942521,170705.2,165641],[1786942821,170704.8,165641],[1786943121,170198.3,165641],[1786943421,170198.3,165641],[1786943721,170198.3,165640.9],[1786944022,170198.3,165640.9],[1786944321,170198.1,165640.9],[1786944621,170197.7,165640.9],[1786944921,170197.2,165640.9],[1786945221,170197.2,165640.9],[1786945521,170197.2,165640.9],[1786945821,170197.2,165641],[1786946121,170196.9,165641],[1786946421,170196.7,165641],[1786946721,170164.8,165640.9],[1786947021,169740.3,165640.9],[1786947321,169740.3,165640.9],[1786947621,169740.2,165641],[1786947921,169740.1,165641],[1786948221,169740.1,165640.9],[1786948521,169739.8,165640.9],[1786948821,169739.8,165640.9],[1786949121,169790.9,165640.9],[1786949421,169790.9,165640.9],[1786949721,169740,165640.9],[1786950021,169739.9,165640.9],[1786950321,169739.9,165640.9],[1786950621,169739.9,165640.9],[1786950921,170151.6,165640],[1786951221,170173,165640],[1786951521,170156.7,165640],[1786951821,170156.7,165639.9],[1786952121,170156.7,165639.9],[1786952421,170156.7,165639.9],[1786952721,169866.8,165639.9],[1786953022,169739.7,165639.9],[1786953321,169739.5,165639.9],[1786953621,169739.4,165639.8],[1786953921,169739.3,165639.8],[1786954221,169739.3,165639.8],[1786954521,169739.3,165629.8],[1786954822,169738.8,164779.2],[1786955121,169738.8,164774.9],[1786955421,169738.7,164771],[1786955721,169652.2,164768.7],[1786956021,169404.3,164762.2],[1786956321,169656.5,164772.4],[1786956621,169656.5,164756.5],[1786956921,169569.6,164751.6],[1786957221,169328.3,164747.9],[1786957521,169738.8,164742.9],[1786957821,169739.5,164733.1],[1786958121,169739.5,164727.1],[1786958421,169739.2,164713.3],[1786958721,169739.2,164704.1],[1786959021,169738.9,164700.7],[1786959322,169739.2,164693.5],[1786959621,169739.2,164666],[1786959921,169738.6,164644.5],[1786960221,169738.5,164630.3],[1786960521,169738,164614],[1786960821,169737.9,164604.5],[1786961121,169737.6,164597],[1786961421,169718,164467.9],[1786961721,169448,164448.4],[1786962021,168958.5,164432.6],[1786962321,168958.4,164415.2],[1786962621,168958.4,164441.9],[1786962921,168958.3,164431.1],[1786963221,168957.4,164408.4],[1786963521,168957.4,164392.9],[1786963821,168957.3,164376.3],[1786964121,168917.1,164357.5],[1786964421,168712.4,164339.9],[1786964721,168624.7,164314.4],[1786965022,168624.6,164288.6],[1786965321,168624.3,164265.5],[1786965622,168325.4,164410.3],[1786965921,168325.4,164383.8],[1786966221,168325.3,164362.1],[1786966521,168325.3,164346.4],[1786966821,168324.4,164323.4],[1786967121,168324.3,164309.9],[1786967421,168323.8,164286.3],[1786967721,168323.6,164256.9],[1786968021,168323.5,164256.9],[1786968321,168323.3,164256.9],[1786968621,168322.8,164256.9],[1786968921,168322.6,164256.9],[1786969221,168322.6,164256.9],[1786969521,168322.2,164256.9],[1786969821,168321.7,164256.9],[1786970121,168321.3,164256.9],[1786970421,168321,164256.9],[1786970721,168320.4,164257],[1786971021,167913.6,164257],[1786971321,167547.8,164257],[1786971621,167547.7,164257],[1786971921,167547.6,164257],[1786972221,167547.6,164256.9],[1786972521,167547.3,164256.9],[1786972821,167547,164256.9],[1786973121,167546.9,164256.9],[1786973421,167546.5,164256.9],[1786973721,167546.8,164256.9],[1786974021,167529.7,164256.9],[1786974321,167529.7,164256.9],[1786974621,167484.3,164256.9],[1786974921,167331.7,164256.9],[1786975221,167217.5,164266],[1786975521,167217.1,164347.8],[1786975821,167216.7,164342.1],[1786976121,167216.7,164467.5],[1786976422,167216.7,164669.6],[1786976722,167216.6,164665.9],[1786977021,167215.8,164743.7],[1786977322,167195.7,164807.3],[1786977621,167140.4,164811.4],[1786977922,167126.2,164807.3],[1786978222,167126.2,164807.3],[1786978521,166974.1,164807.3],[1786978821,166974.1,164807.3],[1786979121,166974,164807.2],[1786979421,166973.9,164807.3],[1786979721,166973.8,164807.3],[1786980021,168316,164807.3],[1786980321,167969.2,164807.3],[1786980621,167968.8,164807.3],[1786980921,167968.9,164807.3],[1786981221,167968.7,164807.3],[1786981521,167930.9,164807.2],[1786981821,167925.5,164437],[1786982121,167573.8,164430.1],[1786982421,167366.4,164422],[1786982721,167318.7,164415.2],[1786983021,167212,164406.8],[1786983321,167263.3,164395.2],[1786983621,167040.7,164388.4],[1786983921,166878.9,164365.8],[1786984221,166878.5,164352],[1786984521,170197.2,164341.6],[1786984821,170197.2,164333],[1786985122,170197.2,164326.9],[1786985421,169859.9,164344.8],[1786985721,170197.1,164336.3],[1786986021,170196.8,164326.8],[1786986322,170196.7,164314.9],[1786986621,170196.7,164306.3],[1786986921,169906,164300.1],[1786987221,169656.7,164286.3],[1786987521,169656.4,120426.1],[1786987821,169655.7,120165.2],[1786988121,169655.7,120000],[1786988421,169655.3,120000],[1786988721,169653.9,120000],[1786989021,164687.2,120000],[1786989301,160440.4,120000],[1786989622,160439,120000],[1786989921,152754.6,120000.1],[1786990222,164688,122054.1],[1786990521,170196.8,125404.9],[1786990822,170196.7,134842.8],[1786991121,170195.7,140246.3],[1786991421,166358.6,139557.2],[1786991721,166358.3,150002.8],[1786992021,170195.5,150003.1],[1786992321,170195.5,150005.6],[1786992621,168176.3,150005.6],[1786992922,168176,150006.2],[1786993222,168175.8,150006.3],[1786993521,170197.2,150206.3],[1786993822,170197.8,150943.9],[1786994121,168679.1,151976.7],[1786994421,168375.2,151574.9],[1786994721,168375.3,123595.3],[1786995021,168375.2,151977.5],[1786995321,168374.4,151977.6],[1786995621,168374.2,151977.6],[1786995921,168373.3,151977.6],[1786996221,168372.9,151615.9],[1786996521,168372.8,151605.8],[1786996821,168372.1,152607.8],[1786997121,168372,152503.5],[1786997421,168371.6,152884.5],[1786997721,168371.4,152872.9],[1786998021,168371.4,153618.9],[1786998321,168371.1,153618.9],[1786998621,168371.2,153619],[1786998921,168371.4,153618.9],[1786999221,168371.2,153619],[1786999521,168248.3,153619],[1786999822,166000,153619],[1787000122,166895.4,153619.2],[1787000421,166895.2,153619.3],[1787000721,166788.4,153619.3],[1787001021,165567.4,153619.6],[1787001321,165566.7,153619.7],[1787001621,164372.2,153619.7],[1787001921,164372.2,153619.6],[1787002221,164370.9,153619.5],[1787002521,163296.7,153626.1],[1787002821,163296.7,153626.3],[1787003121,163295.9,153626.3],[1787003421,163278.8,153626.3],[1787003721,163074.2,153626.3],[1787004021,162328.2,153626.4],[1787004321,162327.8,153626.4],[1787004621,162307,153626.3],[1787004922,162642.2,153627.1],[1787005221,162327.8,153627.2],[1787005521,162327.7,153721.7],[1787005821,162327.2,153734.1],[1787006121,162327.8,154065.9],[1787006421,162327.7,154065.9],[1787006721,162327.6,154066],[1787007021,162327.4,154066.1],[1787007321,162326.8,154066.1],[1787007621,162326.3,154066.3],[1787007921,162325.6,154066.3],[1787008221,162325,154143.5],[1787008521,162324.6,154237.3],[1787008821,162324.5,154245.7],[1787009121,162324.4,154401.3],[1787009422,162324,154397.7],[1787009721,162324,154396.4],[1787010021,162323.4,154396.9],[1787010321,162323.2,154356.5],[1787010621,162324.3,154397.2],[1787010921,162323.6,154398.1],[1787011221,162273.3,154398],[1787011521,161931.4,154397.4],[1787011821,161863.7,154397.3],[1787012121,161538.5,154397.2],[1787012421,161538.3,154396.3],[1787012721,161538.2,154360.2],[1787013021,161852.8,154397.5],[1787013322,161833.2,154396.4],[1787013621,161538,154381.7],[1787013921,161538,154361.9],[1787014221,161529.5,154359.7],[1787014522,161105.1,154400.8],[1787014821,161533.7,154400.6],[1787015121,161532.9,154400],[1787015421,161083.9,154401.3],[1787015721,160704,154400.3],[1787016021,161538,154400.8],[1787016321,161537.8,154399.2],[1787016621,161537.8,154397.2],[1787016921,161537.8,154396],[1787017221,161537.8,154397.1],[1787017521,161537.8,154395.5],[1787017821,161532.4,154361.7],[1787018121,161530.6,154396.8],[1787018421,161528.8,154395.9],[1787018721,161537.8,154394.4],[1787019021,161537.5,154362.5],[1787019321,161537.3,154485.7],[1787019621,161537.3,154485.7],[1787019921,161537.3,154485.7],[1787020221,161536.9,154485.8],[1787020521,161536.9,154485.9],[1787020821,161536.6,154485.9],[1787021121,161536.5,154485.8],[1787021421,161536.4,154485.9],[1787021721,161536.4,154485.8],[1787022021,161536.3,154485.8],[1787022321,161536.3,154485.9],[1787022621,161535.6,154485.9],[1787022921,161535.6,154485.9],[1787023221,161535.4,154485.9],[1787023521,161535.2,154486.3],[1787023821,161534.6,154486.3],[1787024121,161534.6,154486.1],[1787024422,161533.9,154486.2],[1787024721,161533.9,154488.1],[1787025021,161533.9,154488.4],[1787025322,162325.5,154488.4],[1787025621,181803.9,154488.4],[1787025921,181803.5,154488.5],[1787026221,190000,154488.5],[1787026521,0,154488.5],[1787026821,0,154488.7],[1787027121,499999.9,154489],[1787027421,465448.1,154488.9],[1787027722,434350.8,154488.9],[1787028021,406363.4,154489.4],[1787028321,338104.6,154490.8],[1787028621,338101.6,154491.3],[1787028921,338099.1,154490.8],[1787029221,338095.3,154491.5],[1787029521,338091.5,154491.4],[1787029821,234525.9,154491.3],[1787030121,212107.8,154491.3],[1787030421,212105.5,154491.6],[1787030721,212102.4,154491.6],[1787031021,212100.6,154491.8],[1787031321,212098,154491.8],[1787031621,206335.2,154492.1],[1787031921,206332.6,154492],[1787032222,206330.3,154492.2],[1787032521,206328.2,154492.2],[1787032821,206326.6,154492.3],[1787033121,206324.4,154492.3],[1787033421,206322.8,154496.7],[1787033721,206320.3,154496.7],[1787034021,206318.4,154496.8],[1787034322,206316,154498.3],[1787034621,206314,154498.3],[1787034922,201131.2,154498.3],[1787035221,201129,154498.3],[1787035521,201127.2,154498.3],[1787035821,201125.1,154498.4],[1787036121,201123.2,154498.4],[1787036421,201121.3,154498.7],[1787036721,201119,154498.8],[1787037021,201117.1,154498.9],[1787037321,201114.6,154498.9],[1787037621,201113,154498.9],[1787037921,201111.1,154498.9],[1787038221,201108.5,154498.9],[1787038521,201106.1,154498.9],[1787038821,201104.3,154498.9],[1787039121,201102.2,154498.9],[1787039421,201100.7,154498.9],[1787039721,201099,154499.3],[1787040021,201097.3,154499.3],[1787040321,201095.7,154499.3],[1787040621,196434,154499.6],[1787040921,196432.4,154499.6],[1787041221,196430,154499.6],[1787041521,196428.5,154499.6],[1787041821,196426.5,154499.6],[1787042121,196424.4,154499.6],[1787042421,196422.4,155045.9],[1787042721,196420.2,155038.2],[1787043021,196418,154998.7],[1787043321,196415.7,154665],[1787043621,196413.6,154603.6],[1787043921,196412.1,154533.3],[1787044221,196410.6,154499.6],[1787044521,196408.8,154499.6],[1787044821,196407.2,154499.7],[1787045121,196405.5,154499.8],[1787045421,192213.2,154499.7],[1787045721,192212,154499.7],[1787046021,192210,154500.6],[1787046321,192208.5,154500.6],[1787046621,192206.6,154500.6],[1787046921,188981,154500.6],[1787047221,188433.3,154500.6],[1787047521,188431.5,154500.6],[1787047821,188429.8,154500.6],[1787048121,188429.4,154500.6],[1787048421,188427,154500.6],[1787048721,188425.1,154500.6],[1787049021,188425.1,154500.6],[1787049321,188422.1,154500.9],[1787049621,188421.7,154500.9],[1787049921,188146,154500.3],[1787050221,187862.1,154501],[1787050521,185025.5,154501],[1787050821,185024.3,154501],[1787051121,185023.4,154501.1],[1787051421,185022.3,154501.3],[1787051721,185021.4,154501.3],[1787052021,185020.8,154500.3],[1787052321,185020.2,155334],[1787052621,188430.6,159892.8],[1787052921,188430.5,156754.3],[1787053221,188430,154941.5],[1787053521,188429.9,154742.5],[1787053821,188429.4,154690.7],[1787054121,188429.8,154625.4],[1787054421,188428.9,154588.3],[1787054722,188429,154552.3],[1787055021,188429.1,154526.3],[1787055321,188428,154542],[1787055622,188428.1,154547.1],[1787055921,188426.1,154533.7],[1787056221,188425.1,155331.6],[1787056522,188424,155339.9],[1787056821,188424.6,155346.3],[1787057121,188421.3,155337.7],[1787057422,188420.4,155342.5],[1787057722,188418.7,155340.7],[1787058021,188416.9,155340.3],[1787058321,188415.1,155440.4],[1787058621,185182,155439.5],[1787058921,185179.9,155458.5],[1787059221,185178.1,155461.9],[1787059522,185176.5,155464.8],[1787059821,185174.8,156102.5],[1787060122,185174.4,156102.9],[1787060422,185172.4,156103.1],[1787060721,185171.7,156105.4],[1787061021,185170.6,156105.5],[1787061322,185170.1,156106.5],[1787061621,185169.7,156106.7],[1787061921,185169.2,156106.8],[1787062221,182262.1,156106.8],[1787062521,182196.1,156106.8],[1787062821,177291.5,156106.8],[1787063122,177291.3,156106.9],[1787063421,177290.6,156106.9],[1787063721,177290.2,156106.9],[1787064021,177289.7,156107.4],[1787064321,177289.4,156107.8],[1787064621,177288.8,156107.9],[1787064921,177288.2,156107.8],[1787065221,175169.5,156107.8],[1787065521,175168.8,156107.8],[1787065822,173262.1,156107.3],[1787066122,173262.1,156107.3],[1787066421,173262,156107.9],[1787066721,173226.1,156107.9],[1787067021,171546.2,156107.9],[1787067321,169878.6,156107.9],[1787067621,167508.7,156107.9],[1787067921,166882.9,156107.9],[1787068222,166690,156107.9],[1787068521,164311.2,156107.2],[1787068821,163490.7,156107.9],[1787069121,163490.4,156107.9],[1787069421,163414.7,156107.9],[1787069721,161679.4,156108.3],[1787070022,160931.3,156108.3],[1787070321,160216.3,156108.3],[1787070621,160611.6,156108.3],[1787070922,160030.2,156108.4],[1787071221,160029.2,156108.7],[1787071521,160029.2,156108.7],[1787071821,160028.9,156108.6],[1787072121,160028.7,156108.6],[1787072421,160028.2,156108.7],[1787072721,160028.2,156108.7],[1787073021,160028.1,156108.8],[1787073321,160030,156108.4],[1787073621,160030,156108.4],[1787073922,160029.7,156108.5],[1787074201,160029.6,156108.1],[1787074521,160028.5,156108.1],[1787074821,160028.3,156108.1],[1787075121,160028.3,156108.1],[1787075421,159986.5,156108.1],[1787075722,160027.8,156124.3],[1787076022,160017,156117.3],[1787076321,160027.8,156114.5],[1787076621,160027.7,156233.9],[1787076921,160027.6,156265.1],[1787077221,160027.6,156264],[1787077522,160026.5,156266.5],[1787077821,160026.2,156264.7],[1787078121,160026.3,156263.5],[1787078421,160025.7,156261.4],[1787078721,160025.6,156241.6],[1787079021,160026.2,156305.7],[1787079322,159985.8,156305.7],[1787079622,159489.2,156280.2],[1787079921,159001.4,156279.8],[1787080221,160026.9,156279.5],[1787080521,160028.3,156279.7],[1787080821,160028.5,156279.4],[1787081121,162771.6,156305.8],[1787081421,162771.6,156305.8],[1787081721,162771.6,156305.8],[1787082021,162771.3,156305.8],[1787082321,159999.8,156305.8],[1787082621,159999.7,156305.8],[1787082921,159999.3,156305.8],[1787083221,159629.5,156305.7],[1787083521,159629,156306],[1787083821,159628.4,156306],[1787084121,159542.1,156305.9],[1787084421,159998.7,156306.1],[1787084722,159998.3,156306.3],[1787085021,159998,156306.5],[1787085321,159998.7,156306.2],[1787085621,159998.7,156306.3],[1787085921,159998.2,156306.8],[1787086221,159629.1,156306.4],[1787086521,159326,156306.4],[1787086821,159012.5,156307.1],[1787087121,159998.7,156307.1],[1787087422,201123.7,156307.1],[1787087721,196641.8,156307],[1787088021,196641.4,156307.1],[1787088321,196641.1,156307.2],[1787088621,196640.3,157191.5],[1787088921,196639.2,157352.5],[1787089201,196638.4,157879],[1787089521,192492.3,158324.8],[1787089821,191426.5,158324.8],[1787090121,189356.9,158324.8],[1787090421,189356.5,157970.8],[1787090721,189355.9,157959.1],[1787091021,189355.8,157949.8],[1787091321,186252.4,157881.1],[1787091621,186252.2,157880.2],[1787091921,186251.9,157881.1],[1787092221,186251.9,157877.1],[1787092521,186065.2,157866.8],[1787092821,183458.5,157867.2],[1787093122,183458.5,157859.3],[1787093421,183457.9,157861.5],[1787093723,180425.8,158325],[1787094021,178681.5,158325],[1787094321,178681.2,158325],[1787094621,178681,158325],[1787094921,178600,158325],[1787095221,176572.2,158325],[1787095521,174747.2,158325],[1787095821,174746.8,158325],[1787096121,174746.7,158325],[1787096422,174746.6,158325],[1787096722,174745.7,158325],[1787097021,174745.3,158325],[1787097321,174744.9,158325.1],[1787097621,174744.7,158325.1],[1787097921,169999.5,158325.1],[1787098221,169998.8,158325.1],[1787098521,169997.4,158325.1],[1787098821,168828.9,158325.1],[1787099121,168828.5,158325.1],[1787099421,168827.6,158325.1],[1787099722,168826.7,158325.4],[1787100021,168825.3,158325.4],[1787100321,168824.4,158325.7],[1787100621,167773.6,158325.7],[1787100921,167772.8,158325.6],[1787101221,167772.1,158325.6],[1787101521,169998.2,158325.6],[1787101821,169998.2,158325.8],[1787102126,169998.2,158326],[1787102406,169997.8,158326],[1787102706,169997.8,158326],[1787103006,169997.8,158326],[1787103306,169997,158326],[1787103606,169996.9,158326],[1787103906,169995.9,158326],[1787104206,169995.3,158326],[1787104506,169994.7,158326],[1787104806,169994.2,158326],[1787105107,169994,158326],[1787105406,169993.6,158326],[1787105706,169993.3,158326],[1787106006,169992.8,158325.9],[1787106306,169992.1,158330.7],[1787106606,169991.3,158326],[1787106906,169991,158326],[1787107206,169991,158325.9],[1787107507,169990.9,158325.9],[1787107806,169990.9,158325.9],[1787108107,169989.8,158325.9],[1787108406,169989.5,158325.9],[1787108706,169988.9,158325.8],[1787109006,169988.7,158349.9],[1787109306,169988,158783],[1787109606,169987.8,158780.3],[1787109906,169987.4,158788.9],[1787110206,169987.4,158778],[1787110507,169987.1,158768.2],[1787110806,174744.9,158764.8],[1787111106,174744.1,158760.8],[1787111426,174744.1,158753.5],[1787111726,174743.7,158526.5],[1787112006,174743.6,158517.4],[1787112306,174743.6,158505.9],[1787112606,174743.6,158930.3],[1787112906,174743.6,158911.2],[1787113206,174743.4,158892.5],[1787113506,174742.9,158861.3],[1787113807,174742.9,158912.6],[1787114106,174743.5,158888.1],[1787114406,174325.4,158876.1],[1787114706,174746.2,158565.9],[1787115006,174745.1,158555.9],[1787115306,174691,158539.3],[1787115606,174691,159701],[1787115906,174509.7,159714.8],[1787116206,173239.6,159701],[1787116506,173239.6,159701],[1787116806,173239.6,159701],[1787117106,173013.8,159701],[1787117406,172124.1,159701],[1787117706,171268.5,159701],[1787118006,171759.3,159701],[1787118306,171496.9,159701],[1787118606,171229.9,159701],[1787118926,169889.6,159701],[1787119206,169889.6,159701],[1787119506,165999.7,159701],[1787119806,165999.6,159701],[1787120106,165999.6,159701],[1787120406,165999.5,159701],[1787120706,165999.5,159701],[1787121006,165999.3,159701],[1787121306,165998.8,159701],[1787121606,165998.8,159701],[1787121906,165998.8,159701],[1787122207,165998.7,159701],[1787122506,165998.8,159701],[1787122806,165998.8,159701],[1787123106,165998.8,159701],[1787123406,165998.8,159701],[1787123706,165998.8,159701],[1787124006,165998.8,159701.2],[1787124306,165998.3,159701.2],[1787124606,165997.8,159701.2],[1787124906,165997.8,159701.2],[1787125206,165997.8,159701.2],[1787125507,165997.7,159701.2],[1787125826,165997.5,159701.2],[1787126106,165997.3,159701.2],[1787126406,165997.1,159701.2],[1787126707,165996.9,159701.2],[1787127006,165996.2,159701.2],[1787127306,165995.6,159701.2],[1787127606,165995.2,159701.2],[1787127907,165994.7,159701.2],[1787128207,165994,159701.2],[1787128507,165997.6,159701.2],[1787128806,165997.6,159701.2],[1787129106,165997.6,159701.2],[1787129406,165965.4,159701.2],[1787129706,165911,159701.2],[1787130007,165367.1,159701.2],[1787130306,165367.1,159701.2],[1787130606,165366.8,159701.2],[1787130906,165303.8,159701.3],[1787131207,165366.8,159701.3],[1787131506,165366.7,159701.3],[1787131806,165366.7,159701.3],[1787132106,165366.4,159701.3],[1787132406,165366.3,159701.3],[1787132707,165365.8,159701.3],[1787133006,165365.8,159701.3],[1787133306,165365.8,159701.3],[1787133607,165365.5,159701.3],[1787133907,165365.3,159701.3],[1787134206,165275.7,159701.3],[1787134506,165176.3,159701.3],[1787134806,164798.3,159701.3],[1787135107,164798.3,159701.3],[1787135406,164798.2,159701.3],[1787135706,164797.5,159701.3],[1787136007,164797.2,159701.3],[1787136306,164792.2,159701.3],[1787136606,164786.2,159701.3],[1787136906,164287.1,159701.3],[1787137206,164287.1,159701.3],[1787137506,164287.1,159701.3],[1787137807,164287.1,159701.3],[1787138106,164287,159701.3],[1787138407,164056.7,159701.3],[1787138706,164056.7,159701.3],[1787139007,164005.7,159701.3],[1787139306,163980.2,159701.2],[1787139607,163929.1,159701.2],[1787139906,163929.1,159701.2],[1787140206,163607,159701.2],[1787140507,163607,159701.2],[1787140807,163694.1,159701.4],[1787141106,163504.4,159701.4],[1787141406,163484.3,159701.4],[1787141726,162708.5,159701.4],[1787142007,163152.5,159701.4],[1787142306,162801,159701.4],[1787142606,162708,159701.4],[1787142907,162708,159701.4],[1787143206,162707.9,159701.4],[1787143506,162707.8,159701.4],[1787143806,162937,159701.4],[1787144108,162684,159701.4],[1787144406,163171.1,159701.4],[1787144706,162986.8,159701.4],[1787145007,163042.6,159701.4],[1787145307,163042.5,159738.9],[1787145606,163041.7,159737.2],[1787145906,163041.9,159733.9],[1787146206,163041.8,159729.6],[1787146506,163041.2,159868.5],[1787146806,163041.3,159868.5],[1787147107,163040.8,159868.5],[1787147406,163040.7,159868.5],[1787147706,163040.7,159868.6],[1787148006,163040.6,159868.7],[1787148326,162932.1,159868.6],[1787148606,162908,159868.6],[1787148907,162799.4,159868.6],[1787149206,172000,159869],[1787149507,171999.7,159869.2],[1787149806,171999.7,159869.2],[1787150106,171999.5,159869.2],[1787150406,171999.9,159869.2],[1787150707,171999.9,159869.2],[1787151006,171999.4,159869.2],[1787151307,171999.3,159869.2],[1787151606,171998.9,159869.2],[1787151907,172000,159869.2],[1787152206,171999.9,159869.2],[1787152507,171999,159869.2],[1787152808,171781.8,159869.2],[1787153106,170785.5,159869.2],[1787153406,170784.4,159869.2],[1787153706,170784.2,159869.2],[1787154006,170783.3,159869.2],[1787154306,170783.7,159869.2],[1787154606,170783.5,159869.2],[1787154907,170783.3,160415.4],[1787155506,170782.3,160415.5],[1787155807,170782.2,160415.5],[1787156106,169917.9,160415.5],[1787156406,169745,160415.5],[1787156707,169744.7,160415.8],[1787157006,169301.4,160415.8],[1787157306,168304,160415.8],[1787157606,167971.3,160415.8],[1787157906,171619.6,160415.7],[1787158206,170785.4,160415.7],[1787158507,170784.8,160415.7],[1787158806,170784.8,160415.6],[1787159126,170784.7,160415.6],[1787159406,170784.8,160415.6],[1787159686,170784.3,160415.6],[1787159986,170783.8,160415.6],[1787160286,170757.4,160415.6],[1787160646,170757.4,160415.8],[1787160946,170748.9,160415.8],[1787161246,170783.5,160415.8],[1787161546,170783.5,160491.1],[1787161846,170783.3,160472.4],[1787162147,170783,160608.1],[1787162446,170665.9,160588.3],[1787162747,169847,160791.6],[1787163046,169847,160850.7],[1787163347,169846.6,160947.1],[1787163646,169624.9,161120],[1787163946,169086.3,161092.9],[1787164246,169086,161027.6],[1787164546,169085.5,161030.2],[1787164846,169085,160937.8],[1787165146,169084.8,160701],[1787165446,169085.5,160591.7],[1787165746,169085.1,160562.2],[1787166046,169084.8,160449.4],[1787166347,169084.7,160415.8],[1787166646,169084.2,160466.8],[1787166946,169084.2,160444.3],[1787167246,169084.2,160497.4],[1787167546,169084,160742.9],[1787167846,168813.5,160746.4],[1787168146,168340.1,160723.5],[1787168446,168340.1,160777.5],[1787168746,168340.1,161213.3],[1787169046,168339.4,160876.8],[1787169346,168339.2,160843.5],[1787169646,168339.8,160831.2],[1787169946,170785.2,160810.3],[1787170246,170784.7,160793],[1787170546,170785.5,160785.4],[1787170846,170785.2,160773],[1787171446,170784.9,160748.4],[1787171746,170784.9,160732.3],[1787172046,170785,160736.6],[1787172346,170784.8,160723.4],[1787172646,170784.3,160753.2],[1787172946,170784.3,160723.4],[1787173246,170783.8,160704.8],[1787173546,170783.7,160689.9],[1787173846,170783.4,160699.3],[1787174146,170490.3,160816.9],[1787174446,169830.8,160804.8],[1787174746,169830.1,160792.9],[1787175046,169829.4,161262.1],[1787175346,169829.4,161261.9],[1787175646,169828.7,161261.9],[1787175946,169828.5,161261.9],[1787176246,169827.9,161261.9]],"hourly":[],"daily":[]}}