{"bazaar":{"raw":[[1784162714,408.9,319],[1784163914,408.9,318.9],[1784166014,408.9,319.1],[1784167214,408.5,317.3],[1784172914,408.5,322.2],[1784174714,408.4,322.3],[1784205614,413.4,322.3],[1784208614,408.6,322.8],[1784209214,406.5,322.8],[1784222114,406.9,323.4],[1784222414,406.9,323.4],[1784223014,406.9,323.4],[1784223314,406.9,323.4],[1784223614,406.9,323.5],[1784225434,405.2,323.9],[1784225714,405.3,323.9],[1784231114,404.9,323.9],[1784232014,404.9,324],[1784281214,424.1,326],[1784282414,424.1,326],[1784283614,424,326.1],[1784284814,424,326.1],[1784338814,847.4,372.2],[1784339114,847.4,372.3],[1784339414,847.3,372.3],[1784340314,844,372.3],[1784343314,843.8,372.5],[1784344814,843.7,372.7],[1784372714,839.2,376.5],[1784382014,841.5,377.7],[1784383214,840.3,377.7],[1784383514,840.3,377.7],[1784385614,839.4,377.7],[1784385914,839.1,377.7],[1784388014,838.4,377.7],[1784390134,838.3,377.4],[1784394314,837.6,377.7],[1784396114,835.5,377.7],[1784398834,835.3,378.1],[1784402114,834.1,380.8],[1784403014,834.1,380.9],[1784441414,780,444],[1784451614,756.5,443.9],[1784451914,756.5,439.9],[1784452554,756.5,439.9],[1784454014,756.6,438.7],[1784454614,755.9,438.1],[1784455814,741,451.1],[1784458514,728.7,440.2],[1784459114,728.7,440],[1784463614,727.9,429.4],[1784495714,636.6,463.6],[1784496914,636.6,463.5],[1784502614,636.6,440.9],[1784516334,634.2,414.7],[1784517014,634.2,414.5],[1784517314,634.2,414.4],[1784519414,635.4,401.2],[1784520014,635.4,427.7],[1784523614,635.5,359.8],[1784525114,635.5,396.5],[1784539254,618.6,408.4],[1784547354,617.7,408.5],[1784548254,617.7,408.5],[1784551554,596.2,405.2],[1784552154,596.2,405.2],[1784556954,595.9,397],[1784558454,596.2,401.4],[1784568374,609.7,363],[1784568954,609.7,342.9],[1784569254,609.7,344.8],[1784569554,609.7,344.4],[1784569854,609.7,344.2],[1784570454,609.7,343.3],[1784571054,609.7,338.6],[1784574954,609.6,375],[1784578254,609.4,366.3],[1784579154,609.4,364.6],[1784610954,605.7,369.2],[1784623254,611.1,361.8],[1784627154,599.9,360.9],[1784632854,599.8,335.3],[1784675474,589.2,313.3],[1784678154,596.3,313.3],[1784683854,598.6,328.3],[1784685654,610.3,342.2],[1784688354,610.3,346.5],[1784688654,610.3,342.2],[1784688954,610.3,342.3],[1784690714,610.3,342.3],[1784691314,610.3,342.4],[1784695514,610.3,343],[1784697614,610.3,344],[1784698514,610.3,345.3],[1784723714,609.7,346.6],[1784730914,609.6,350.5],[1784733014,609.7,350.7],[1784737514,599.7,353.3],[1784739914,599.7,354.6],[1784740814,599.7,354.9],[1784741714,599.7,355.2],[1784743214,599.7,355.7],[1784745614,599.6,357.3],[1784746214,599.6,357.8],[1784764814,599.4,374.2],[1784784014,599.4,381.4],[1784787334,599.4,382.8],[1784789234,599.4,382.5],[1784791814,599.4,381.5],[1784797514,599.9,381.2],[1784799614,599.9,385.9],[1784799914,599.9,386.6],[1784802914,599.8,384],[1784845514,613.1,394.7],[1784853314,618.4,394.8],[1784853934,611.5,395.3],[1784854814,611.5,395.4],[1784856014,611.5,395.2],[1784858414,610.5,395.5],[1784859914,610.5,395.5],[1784861114,610.5,395.5],[1784861714,610.5,395.5],[1784862014,610.5,395.6],[1784863514,607.5,396.8],[1784864114,607.5,397],[1784866814,607.4,397],[1784878514,647.4,398.2],[1784901914,665.1,397.5],[1784902514,658.8,397.7],[1784913914,692.9,399.6],[1784915434,694,399.5],[1784917514,693.8,400],[1784953514,590,402.2],[1784957114,660.4,402.4],[1784960414,661.2,402.2],[1784962814,659.6,402.2],[1784971514,659.4,400.4],[1784972714,659.4,400.4],[1784973014,659.4,400.4],[1784976614,635.9,400.4],[1784979614,650.8,399.7],[1785015074,614.7,402.6],[1785015974,614.7,402.6],[1785016574,614.7,402.6],[1785017474,614.6,402.7],[1785018674,614.7,402.6],[1785019274,614.7,402.6],[1785021674,614.8,402.6],[1785029174,592.9,402.7],[1785029474,592.9,402.9],[1785030374,592.9,402.9],[1785031574,604.4,402.7],[1785032774,600.6,402.7],[1785035174,597.9,402.8],[1785036974,597.9,403],[1785037874,602,402.8],[1785040574,601.8,402.7],[1785041774,603.9,403.5],[1785044174,612,403.6],[1785054361,589.8,404.1],[1785072361,579.9,403.9],[1785079861,579.2,404],[1785086461,564.2,404.2],[1785087961,564.6,404.2],[1785093061,552.7,404.2],[1785093381,552.7,404.2],[1785106861,566.2,412.1],[1785125761,569.4,412.3],[1785130261,569.4,412.3],[1785136521,569.4,412.5],[1785145821,569.2,412.9],[1785147621,569.2,412.9],[1785152121,568.4,412.9],[1785181521,568.2,435.6],[1785185721,567.7,428.8],[1785191421,565.7,421.2],[1785192921,564.5,421.1],[1785194721,565.7,421.1],[1785205221,566.3,421],[1785207021,566.2,421.3],[1785208221,566.2,421.3],[1785237621,564.1,429.7],[1785239721,564.1,429.4],[1785244221,564.1,429.5],[1785249921,564.1,429.7],[1785251721,564,429.8],[1785253521,563.8,429.7],[1785256221,563.7,430],[1785256521,563.7,430],[1785257121,563.7,430],[1785260721,563.7,430.1],[1785266721,563.8,430.5],[1785271821,562.8,430.4],[1785294921,562.3,440.3],[1785299721,562.6,444.7],[1785302121,562.6,444.8],[1785306021,562.5,444.7],[1785307521,562.5,444.7],[1785310221,562.5,444.7],[1785315621,562.4,444.5],[1785319821,562.4,445.4],[1785320421,562.4,444.9],[1785320721,562.4,444.9],[1785326121,562.6,446],[1785373261,562.4,464.9],[1785375661,562.3,466.8],[1785393661,562.8,466.3],[1785417061,562.7,468.4],[1785418261,562.8,468.4],[1785434781,562.8,499.7],[1785435061,562.8,499.6],[1785483661,562.5,481.1],[1785488161,562.5,473.4],[1785488461,562.5,473.4],[1785490861,562.5,474.1],[1785504661,562.5,468.8],[1785530481,562.2,404.1],[1785535281,562.2,260.3],[1785536161,562.4,260.3],[1785547861,562.2,262.1],[1785550861,562.5,263.5],[1785594061,556.9,269.9],[1785600961,556.6,270.3],[1785601861,555.9,270.6],[1785602461,555.9,270.7],[1785603361,555.7,270.7],[1785605761,555.7,271],[1785606661,555.6,271.1],[1785611461,555.2,271.2],[1785618661,554.1,272.8],[1785618961,554.1,273],[1785621361,553.7,300],[1785630961,554.1,344.6],[1785639061,560.2,351.3],[1785649561,556.7,353.1],[1785651361,556.7,355],[1785654061,557,356.1],[1785663061,556.7,357],[1785663961,556.7,357.1],[1785665161,556.7,357.5],[1785668161,556.7,360.2],[1785672061,556.7,362.1],[1785708961,561.6,408.1],[1785719761,560.8,409],[1785747401,556.9,410],[1785755161,556.9,409.5],[1785762361,556.2,409.7],[1785762661,556.1,405.7],[1785764161,556.5,405.3],[1785768061,556.6,411.3],[1785769561,556.6,411.3],[1785773181,556.6,410.9],[1785779461,559.7,411.1],[1785780061,559.7,411.1],[1785780361,559.7,411.1],[1785780661,559.7,411.1],[1785781261,559.5,410.8],[1785781861,559.6,411],[1785815461,552.7,385.1],[1786399221,450.4,315.8],[1786399521,450.4,316],[1786399821,450.4,316],[1786400121,450.4,316],[1786400421,450.4,315.9],[1786400721,450.4,315.9],[1786401021,450.3,315.9],[1786401321,450.3,316.3],[1786401621,450.3,316.6],[1786401922,450.3,316.6],[1786402221,450.2,316.8],[1786402521,450.2,316.9],[1786402821,450,316.9],[1786403121,450,316.9],[1786403421,450,316.8],[1786403721,450,316.8],[1786404021,450,316.8],[1786404321,450,316.8],[1786404621,450,316.8],[1786404921,450,316.8],[1786405221,449.2,316.8],[1786405521,449.2,316.8],[1786405821,449.2,317],[1786406121,449.2,317],[1786406421,449.2,317],[1786406721,449.2,317],[1786407021,449.2,317],[1786407321,449.2,317],[1786407621,449.3,317],[1786407922,449.3,317],[1786408221,449.1,316.9],[1786408521,449,316.9],[1786408821,449,317.2],[1786409121,449,317.2],[1786409421,449,317.2],[1786409721,449,317.2],[1786410021,449,317.2],[1786410321,449,317.2],[1786410623,450,317.2],[1786410921,450,317.2],[1786411221,450,317.2],[1786411521,450.6,317.2],[1786411821,450.9,317.2],[1786412121,451.8,317.2],[1786412421,482.3,317.2],[1786412721,482.3,317.2],[1786413021,482.3,317.2],[1786413321,482.3,317.2],[1786413621,482.3,317.2],[1786413921,482.4,317.2],[1786414221,482.4,317.2],[1786414521,482.4,317.2],[1786414821,482.4,317.2],[1786415121,482.4,317.2],[1786415421,482.4,317.2],[1786415721,482.4,317.2],[1786416021,482.4,317.2],[1786416322,482.4,317.4],[1786416621,482.4,317.2],[1786416922,482.4,317.8],[1786417223,482.4,317.8],[1786417521,482.4,317.8],[1786417821,482.4,317.8],[1786418121,482.4,317.8],[1786418421,482.4,317.8],[1786418721,482.4,317.8],[1786419021,482.4,317.8],[1786419321,482.4,317.9],[1786419621,482.4,317.9],[1786419921,482.4,317.9],[1786420221,482.4,317.9],[1786420521,482.4,317.9],[1786420822,482.4,317.9],[1786421121,482.4,317.9],[1786421421,482.4,317.9],[1786421721,485.7,318.1],[1786422021,493.6,318.2],[1786422321,493.6,318.2],[1786422621,493.6,318.2],[1786422921,493.6,318.2],[1786423221,493.6,318.2],[1786423521,493.6,318.2],[1786423821,493,318.2],[1786424121,493,318.2],[1786424421,493,318.2],[1786424721,493,318.2],[1786425021,493,318.1],[1786425321,493,318.1],[1786425621,493,318.1],[1786425921,494.6,318.1],[1786426221,494.6,318.1],[1786426522,494.6,318.1],[1786426821,494.6,318.1],[1786427121,494.6,318.1],[1786427421,494.6,318.1],[1786427721,494.6,318.1],[1786428021,494.6,318.1],[1786428321,494.6,318.1],[1786428621,494.6,318.1],[1786428921,494.6,318.1],[1786429221,494.6,318.1],[1786429521,494.6,318.1],[1786429821,494.6,318.1],[1786430121,494.6,318.1],[1786430421,494.6,318.1],[1786430721,494.6,318.1],[1786431021,494.6,318.1],[1786431322,494.6,318.1],[1786431621,494.2,318.1],[1786431921,494.2,318.1],[1786432221,494.2,318.3],[1786432521,494.2,318.3],[1786432821,494.2,318.3],[1786433121,494.2,318.3],[1786433421,494.2,318.3],[1786433721,494.2,318.3],[1786434021,494.2,318.3],[1786434322,494.2,318.3],[1786434621,494.2,318.4],[1786434921,494.2,318.4],[1786435221,494.2,318.3],[1786435521,494.2,318.3],[1786435821,494.2,318.3],[1786436121,494.6,318.3],[1786436421,494.6,318.3],[1786436722,494.6,318.3],[1786437021,494.6,318.3],[1786437321,494.6,318.3],[1786437621,494.6,318.3],[1786437921,494.6,318.3],[1786438221,494.6,318.3],[1786438521,494.6,318.3],[1786438821,494.6,318.3],[1786439121,494.6,318.3],[1786439421,494.6,318.5],[1786439721,494.8,318.5],[1786440021,494.8,318.5],[1786440321,494.8,318.4],[1786440621,494.8,318.4],[1786440921,494.8,318.4],[1786441221,494.8,318.4],[1786441521,494.8,318.4],[1786441821,494.8,318.4],[1786442121,496.1,318.4],[1786442421,496.1,318.4],[1786442721,496,318.4],[1786443021,496,318.5],[1786443321,496,318.5],[1786443621,496,318.5],[1786443921,496,318.5],[1786444222,496,318.5],[1786444521,496,318.4],[1786444821,496,318.4],[1786445121,496,318.4],[1786445421,496,318.4],[1786445722,496,318.4],[1786446021,496,318.4],[1786446321,496,318.4],[1786446621,496,318.4],[1786446922,496,318.4],[1786447221,496,318.3],[1786447522,496,318.3],[1786447822,496,318.3],[1786448121,495.7,318.3],[1786448421,495.7,318.3],[1786448721,495.7,318.3],[1786449021,495.7,318.3],[1786449321,495.7,318.3],[1786449621,495.7,318.3],[1786449922,495.7,318.3],[1786450221,495.7,318.2],[1786450521,495.7,318.2],[1786450821,495.7,318.2],[1786451121,495.7,318.2],[1786451421,495.5,318.2],[1786451721,495.5,318.2],[1786452021,495.5,318.2],[1786452322,495.5,318.5],[1786452621,495.5,318.2],[1786452921,495.5,318.2],[1786453222,495.3,318.2],[1786453521,495.3,318.2],[1786453821,494.8,318.4],[1786454121,494.8,318.4],[1786454421,494.8,318.4],[1786454721,494.8,318.4],[1786455021,494.8,318.4],[1786455321,494.8,318.4],[1786455621,494.8,318.4],[1786455921,494.8,318.4],[1786456221,494.8,318.8],[1786456521,494.8,318.7],[1786456821,494.8,318.7],[1786457121,494.8,318.7],[1786457421,494.8,318.7],[1786457721,494.8,318.7],[1786458021,494.8,318.7],[1786458321,494.8,318.7],[1786458621,494.8,318.9],[1786458921,494.7,318.8],[1786459221,494.7,319],[1786459521,494.7,319],[1786459821,494.7,319],[1786460121,494.7,319],[1786460421,494.7,319],[1786460721,494.7,319],[1786461021,494.7,319],[1786461321,494.7,319],[1786461621,494.7,319],[1786461921,494.7,319],[1786462222,494.7,319],[1786462521,494.7,319.1],[1786462821,494.7,319.1],[1786463121,494.7,319.1],[1786463421,494.7,319.1],[1786463722,494.7,319.1],[1786464021,494.7,319.1],[1786464322,494.7,319.1],[1786464621,494.7,319.1],[1786464922,494.7,319],[1786465221,494.7,319],[1786465522,494.6,319],[1786465822,494.6,319],[1786466121,494.6,319],[1786466421,494.5,319],[1786466721,494.5,319],[1786467021,494.4,319],[1786467321,494.4,319],[1786467622,494.1,318.9],[1786467922,494.1,318.9],[1786468221,494.1,318.9],[1786468521,494.1,318.9],[1786468821,494.1,318.8],[1786469121,493.9,318.8],[1786469422,493.7,318.8],[1786469722,493.7,318.8],[1786470021,493.7,318.8],[1786470321,493.7,318.8],[1786470621,493.7,318.8],[1786470922,493.7,318.8],[1786471221,493.7,318.8],[1786471521,493.6,318.8],[1786471821,493.6,319.1],[1786472121,493.6,319.1],[1786472421,493.6,319.1],[1786472721,493.6,319.1],[1786473021,493.6,319.1],[1786473321,493.6,319],[1786473622,493.6,319],[1786473921,493.6,319],[1786474221,493.6,319],[1786474521,493.6,319],[1786474821,493.6,319],[1786475121,493.6,319],[1786475421,493.6,318.9],[1786475721,493.6,318.8],[1786476021,493.6,319],[1786476321,493.6,319],[1786476621,493.6,319],[1786476922,493.6,319],[1786477221,493.6,318.9],[1786477521,493.6,319.5],[1786477822,493.3,319.5],[1786478121,493.2,319.5],[1786478421,493.2,319.5],[1786479021,493.3,319.8],[1786479321,493.3,319.9],[1786479621,493.3,319.9],[1786479922,493.1,319.9],[1786480221,492.9,319.9],[1786480521,492.8,319.9],[1786480821,492.8,319.9],[1786481121,492.1,320.1],[1786481421,492.1,320.1],[1786481721,492.1,320.3],[1786482021,491.9,320.1],[1786482321,491.9,320.1],[1786482621,491.9,320.4],[1786482922,492,320.3],[1786483221,492,320.3],[1786483521,492,320.3],[1786483821,491.9,320.4],[1786484122,491.9,320.4],[1786484422,491.9,320.4],[1786484721,491.6,320.4],[1786485021,491.6,320.4],[1786485321,491.6,320.4],[1786485621,491.6,320.4],[1786485921,491.6,320.5],[1786486221,491.6,320.5],[1786486521,491.6,320.5],[1786486821,491.6,320.5],[1786487121,491.6,320.5],[1786487421,491.6,320.5],[1786487721,491.6,320.5],[1786488021,491.6,320.5],[1786488321,491.6,320.5],[1786488621,491.6,320.5],[1786488921,491.6,320.5],[1786489221,491.6,320.5],[1786489521,491.5,320.5],[1786489821,491.5,320.5],[1786490121,491.5,320.5],[1786490421,491.5,320.5],[1786490721,491.5,320.7],[1786491021,491.5,320.7],[1786491322,491.5,320.7],[1786491621,491.5,320.7],[1786491921,491.4,320.7],[1786492221,491.4,320.7],[1786492521,491.4,320.7],[1786492821,491.4,320.7],[1786493122,491.4,320.7],[1786493421,491.4,320.6],[1786493721,491.4,320.6],[1786494021,491.4,320.5],[1786494321,491.5,320.5],[1786494621,491.5,320.5],[1786494921,491.5,320.5],[1786495221,491.5,320.5],[1786495521,491.2,320.5],[1786495821,491.2,320.5],[1786496121,491.2,320.5],[1786496421,491.2,320.8],[1786496721,491,320.8],[1786497021,490.9,320.8],[1786497321,489.3,320.8],[1786497621,489.3,320.8],[1786497921,489.3,320.8],[1786498221,489.3,320.8],[1786498521,489.3,320.8],[1786498821,489.3,320.8],[1786499121,489.3,321],[1786499421,489.3,321],[1786499721,489.3,320.8],[1786500021,489.3,320.8],[1786500321,489.3,320.8],[1786500621,489.3,320.8],[1786500921,489.3,320.8],[1786501221,489.3,320.8],[1786501521,489.3,320.8],[1786501821,489.3,320.9],[1786502121,489.3,320.9],[1786502421,489.3,320.9],[1786502721,489.3,320.9],[1786503021,489.3,320.8],[1786503321,489.3,320.8],[1786503621,489.3,320.8],[1786503921,489.3,320.8],[1786504221,489.3,320.8],[1786504521,489.3,320.8],[1786504821,489.3,320.8],[1786505121,489.3,320.8],[1786505421,489.3,320.8],[1786505721,489.3,320.8],[1786506021,489.3,320.8],[1786506321,489.3,320.8],[1786506621,489.3,320.7],[1786506921,489.3,320.7],[1786507221,489.3,320.7],[1786507521,489.3,320.7],[1786507822,489.4,320.9],[1786508121,489.4,320.9],[1786508421,489.4,320.9],[1786508721,489.4,320.9],[1786509021,489.4,320.9],[1786509321,489.2,320.9],[1786509621,489.2,320.9],[1786509921,489.2,320.9],[1786510221,489.2,321],[1786510521,489.4,321],[1786510821,489.3,321],[1786511121,488.3,321],[1786511421,488.3,321],[1786511721,488.2,321],[1786512021,488.2,321.1],[1786512321,488.2,321.1],[1786512621,488.2,321.1],[1786512921,488.2,321.1],[1786513221,488.2,321],[1786513521,488.2,321],[1786513821,488.2,321],[1786514121,488.2,321],[1786514421,488.2,321],[1786514721,488.2,321],[1786515021,488.2,321],[1786515321,488.2,321],[1786515621,488.2,321],[1786515921,488.2,321.1],[1786516222,488.2,321.1],[1786516521,488.2,321.1],[1786516821,488.2,321.1],[1786517122,488.2,321.1],[1786517422,488.2,321.1],[1786517721,488,321.1],[1786518021,488,321.1],[1786518321,488,321.1],[1786518621,488,321.1],[1786518921,488,321.1],[1786519221,488,321.2],[1786519521,488,321.1],[1786519821,488,321.1],[1786520121,488,321.1],[1786520421,488,321.1],[1786520721,488,321.1],[1786521021,488,321.1],[1786521321,488,321.1],[1786521621,488,321.1],[1786521921,488,321.1],[1786522221,488,321.1],[1786522521,488,321.1],[1786522821,488,321.1],[1786523121,488,321.1],[1786523421,487.9,321],[1786523721,487.9,321],[1786524021,487.9,321],[1786524321,487.9,321],[1786524621,487.9,321],[1786524921,487.9,321],[1786525221,487.9,321],[1786525521,487.9,321],[1786525821,487.9,321],[1786526121,487.9,321.1],[1786526422,487.9,321.1],[1786526721,487.9,321.1],[1786527021,487.9,321.1],[1786527321,487.9,321.1],[1786527621,488,321],[1786527921,488,321],[1786528221,488,321],[1786528521,488,321],[1786528821,488,321],[1786529121,488,321],[1786529421,488,321],[1786529721,488,321.1],[1786530021,488,321.1],[1786530322,488,321],[1786530621,488,321],[1786530921,488,321],[1786531221,488,321.1],[1786531521,488,321],[1786531821,488,321.1],[1786532121,488,321.1],[1786532421,488,321.1],[1786532721,488,321.2],[1786533021,488,321.2],[1786533321,488,321.2],[1786533621,488,321.2],[1786533921,488,321.2],[1786534221,488,321.2],[1786534521,488,321.2],[1786534821,487.9,321.2],[1786535121,487.9,321.2],[1786535421,487.9,321.7],[1786535721,487.9,321.6],[1786536021,487.9,321.6],[1786536321,487.9,321.6],[1786536622,487.9,321.1],[1786536921,487.9,321.1],[1786537221,487.9,321.1],[1786537521,487.9,321.1],[1786537821,487.9,321.1],[1786538121,487.9,321.1],[1786538421,487.9,321.1],[1786538721,488,321.1],[1786539021,488,321.1],[1786539321,488,321.1],[1786539621,488,321.1],[1786539921,488,321.1],[1786540221,488,321.1],[1786540521,488,321.1],[1786540821,488,321.1],[1786541121,488,321.1],[1786541421,488,321],[1786541721,488,321],[1786542021,488,321],[1786542321,486.9,321],[1786542621,485.5,321],[1786542921,483.8,321],[1786543221,483.8,321],[1786543521,483.8,321.3],[1786543821,483.8,321.3],[1786544121,483.9,321.3],[1786544421,484.1,321.3],[1786544722,484.1,321.3],[1786545022,484.1,321.4],[1786545321,480.7,321.4],[1786545622,480.7,321.4],[1786545921,480.9,321.4],[1786546221,483,321.4],[1786546521,486.8,321.4],[1786546821,486.8,321.6],[1786547122,486.8,321.6],[1786547421,486.8,321.6],[1786547721,486,321.6],[1786548021,486,321.6],[1786548321,477.2,321.6],[1786548622,477.2,321.6],[1786548922,477.2,321.6],[1786549221,477.2,321.7],[1786549521,474,321.7],[1786549821,466.5,321.8],[1786550121,466.5,321.7],[1786550421,466.5,321.7],[1786550721,466.3,321.7],[1786551021,466.3,321.6],[1786551322,466.3,321.6],[1786551621,466.3,321.6],[1786551922,464.9,321.6],[1786552221,464.9,321.6],[1786552521,464.9,321.9],[1786552821,464.9,321.9],[1786553121,458.9,321.9],[1786553421,458.9,321.9],[1786553722,458.9,322],[1786554021,458.9,322],[1786554322,458.9,321.9],[1786554621,458.9,321.9],[1786554921,458.9,321.9],[1786555221,458.9,321.9],[1786555521,458.9,321.9],[1786555821,458.9,321.9],[1786556121,458.9,321.9],[1786556421,458.9,321.9],[1786556721,458.9,321.9],[1786557022,458.9,321.9],[1786557321,469.8,321.9],[1786557601,472,321.9],[1786557921,472.9,321.9],[1786558222,472.9,321.9],[1786558522,472.9,321.9],[1786558821,488.2,321.9],[1786559121,488.2,321.9],[1786559421,488.2,321.9],[1786559721,488.2,321.9],[1786560021,488.2,321.9],[1786560321,488.2,321.9],[1786560622,488.2,321.9],[1786560922,488.2,321.9],[1786561221,488.2,321.9],[1786561521,488.2,321.8],[1786561821,488.2,321.8],[1786562121,488.2,321.8],[1786562421,488.2,321.8],[1786562721,488.2,321.8],[1786563021,488.2,321.7],[1786563321,488.2,321.7],[1786563621,487.9,321.7],[1786563922,487.9,321.7],[1786564221,487.9,321.7],[1786564521,488.2,321.7],[1786564821,488.2,321.7],[1786565121,488.2,321.7],[1786565421,488.2,321.6],[1786565721,488.2,321.6],[1786566021,488.2,321.6],[1786566321,488.2,321.6],[1786566621,488.2,321.6],[1786566921,488.2,321.9],[1786567222,488.2,321.9],[1786567521,488.2,322.1],[1786567821,488.2,322.1],[1786568121,488.2,322.1],[1786568421,488.2,322.1],[1786568721,488.2,323.4],[1786569021,488.2,323.4],[1786569321,488.2,323.4],[1786569621,488.2,323.4],[1786569921,488.2,323.3],[1786570221,488.2,325],[1786570522,488.2,325],[1786570821,488.2,325],[1786571121,488.2,325],[1786571421,488.2,325],[1786571721,488.2,325],[1786572021,488.2,325],[1786572322,488.2,324.9],[1786572621,488.2,324.9],[1786572921,488.2,331.7],[1786573221,488.2,331.7],[1786573521,488.2,331.7],[1786573821,486.9,331.7],[1786574121,486.9,331.7],[1786574421,486.9,331.7],[1786574721,486.9,331.5],[1786575021,486.9,331.5],[1786575321,486.8,331.5],[1786575622,486.9,331.7],[1786575921,486.3,332.2],[1786576221,486.3,332.2],[1786576521,485.8,332.3],[1786576821,484.7,332.3],[1786577121,484.7,332.3],[1786577421,484.7,332.3],[1786577721,484.7,332.3],[1786578021,484.7,332.3],[1786578321,484.8,332.3],[1786578621,484.8,332.3],[1786578921,484.8,332.3],[1786579221,484.8,332.3],[1786579521,484.8,332.3],[1786579821,484.8,332.2],[1786580101,484.8,332.2],[1786580421,484.8,332.3],[1786580721,484.8,332.3],[1786581022,484.8,332.3],[1786581321,484.8,332.3],[1786581621,484.8,332.3],[1786581921,484.8,331.8],[1786582221,484.8,331.8],[1786582521,484.8,331.8],[1786582821,484.8,331.8],[1786583121,484.8,331.8],[1786583421,485.5,331.8],[1786583721,485.5,331.8],[1786584022,485.5,331.8],[1786584321,485.5,331.8],[1786584622,485.5,331.8],[1786584921,485.5,331.8],[1786585221,485.5,331.8],[1786585521,485.5,331.8],[1786585822,485.5,331.7],[1786586121,485.5,331.7],[1786586421,485.5,331.7],[1786586721,483.8,331.7],[1786587021,483.8,331.7],[1786587321,483.8,331.8],[1786587621,484,331.7],[1786587921,484,331.8],[1786588221,484,331.7],[1786588521,479.6,331.7],[1786588821,480.4,331.7],[1786589121,481.6,331.7],[1786589421,481.6,331.7],[1786589721,481.6,331.5],[1786590021,482.4,331.5],[1786590321,482.4,331.5],[1786590621,482.4,331.5],[1786590921,482.3,332.4],[1786591201,482.3,332.4],[1786591521,482.3,332.4],[1786591821,482.3,332.4],[1786592121,481.5,332.4],[1786592421,482.4,332.4],[1786592721,482.4,332.4],[1786593021,482.4,332.4],[1786593321,482.4,332.4],[1786593621,482.4,332.4],[1786593921,482.4,332.4],[1786594221,482.4,331.9],[1786594521,482.4,331.9],[1786594821,482.4,331.9],[1786595121,482.4,331.9],[1786595421,482.2,332.4],[1786595721,482.2,332.4],[1786596021,482.4,333.1],[1786596321,482.5,333.1],[1786596621,482.5,333.3],[1786596921,482.5,333.3],[1786597221,482.5,333.3],[1786597521,482.5,333.3],[1786597821,482.5,333.3],[1786598121,482.5,333.3],[1786598421,482.5,333.3],[1786598721,482.5,333.3],[1786599021,482.5,333.3],[1786599321,482.5,333.3],[1786599621,482.5,333.2],[1786599921,482.5,333.2],[1786600221,482.5,333.2],[1786600521,482.5,333.2],[1786600821,482.5,333.2],[1786601121,482.5,333.2],[1786601421,483.6,333.2],[1786601721,487.6,333.3],[1786602021,487.7,333.3],[1786602321,487.7,333.3],[1786602621,487.7,333.3],[1786602921,487.7,333.3],[1786603221,487.7,333.3],[1786603521,487.7,333.3],[1786603821,487.7,333.2],[1786604121,487.7,333.1],[1786604421,487.8,333.1],[1786604721,488.2,333.1],[1786605021,488.2,333.1],[1786605321,488.2,333.1],[1786605621,488.2,333.1],[1786605922,488.2,333.1],[1786606221,488.2,333],[1786606521,488.2,333],[1786606821,488.2,333.2],[1786607121,488.2,333.4],[1786607421,488.2,333.4],[1786607721,488.2,333.4],[1786608021,488.2,333.4],[1786608321,487.2,333.4],[1786608621,487.2,333.4],[1786608921,487.2,333.4],[1786609221,487.2,333.4],[1786609521,487.2,333.4],[1786609821,487.2,333.4],[1786610121,487.2,333.4],[1786610421,487.2,333.4],[1786610721,487.2,333.4],[1786611021,487.2,333.4],[1786611321,487.2,333.4],[1786611621,487.5,333.4],[1786611921,487.5,333.4],[1786612221,487.5,333.4],[1786612521,487.5,333.4],[1786612821,487.4,333.4],[1786613121,487.1,333.4],[1786613421,487.1,333.4],[1786613721,487.1,333.4],[1786614021,487.1,333.4],[1786614321,487.1,333.4],[1786614621,487.1,333.4],[1786614921,487.1,333.4],[1786615221,487.1,333.4],[1786615521,487.1,333.4],[1786615821,487.1,333.4],[1786616121,487.1,333.5],[1786616421,487.1,333.5],[1786616722,487.1,333.5],[1786617021,487.2,333.5],[1786617321,487.2,333.5],[1786617621,487.1,333.5],[1786617921,487.2,333.4],[1786618221,487.2,333.4],[1786618521,487.2,333.4],[1786618821,487.2,333.4],[1786619122,487.2,333.4],[1786619421,487.2,333.4],[1786619721,487.2,333.4],[1786620021,487.2,333.4],[1786620321,487.2,333.4],[1786620621,487.2,333.4],[1786620921,487.2,333.4],[1786621221,487.2,333.4],[1786621522,482.6,333.4],[1786621821,482.6,333.4],[1786622121,482.6,333.4],[1786622421,482.6,333.4],[1786622721,482.6,333.4],[1786623021,482.6,333.4],[1786623321,482.6,333.4],[1786623621,481.5,333.4],[1786623921,481.5,333.4],[1786624222,479.4,333.4],[1786624522,479.4,333.4],[1786624821,479.4,333.4],[1786625122,479.4,333.4],[1786625421,479.4,333.4],[1786625721,479.4,333.4],[1786626021,479.4,333.4],[1786626321,479.4,333.4],[1786626621,479.4,333.4],[1786626921,477.5,333.5],[1786627221,477.5,333.6],[1786627522,477.5,333.6],[1786627821,477.5,333.6],[1786628121,478,333.7],[1786628421,478,333.7],[1786628721,478,333.8],[1786629021,478,334.2],[1786629322,478,334.2],[1786629621,478,334.2],[1786629921,478,334.4],[1786630223,477.9,334.4],[1786630521,477.9,334.3],[1786630821,477.8,334.3],[1786631121,477.8,334.3],[1786631421,477.8,334.3],[1786631721,477.8,334.3],[1786632021,477.8,334.3],[1786632321,477.8,334.3],[1786632621,477.8,334.3],[1786632901,477.8,334.3],[1786633221,477.8,334.3],[1786633521,477.8,334.3],[1786633821,477.8,334.3],[1786634121,477.8,334.2],[1786634421,477.8,334.2],[1786634721,477.8,334.2],[1786635021,477.8,334.2],[1786635321,477.8,334.2],[1786635621,477.8,334.2],[1786635921,477.8,334.2],[1786636222,477.8,334.1],[1786636522,477.8,334],[1786636821,477.8,334],[1786637121,477.8,334],[1786637421,478,334],[1786637722,478,334],[1786638022,478,334],[1786638321,478,334],[1786638622,478,334],[1786638921,477.3,334],[1786639221,477.4,334],[1786639521,477.4,334],[1786639822,477.4,333.7],[1786640121,477.5,333.7],[1786640421,477.5,333.7],[1786640722,477.5,333.7],[1786641021,477.5,333.7],[1786641321,477.5,333.7],[1786641621,477.5,333.7],[1786641921,477.5,333.7],[1786642221,477.5,333.7],[1786642522,477.5,333.7],[1786642821,449.7,333.7],[1786643121,449.7,333.7],[1786643421,449.7,333.6],[1786643721,449.7,333.6],[1786644021,449.7,333.6],[1786644321,449.5,333.6],[1786644621,449.5,333.5],[1786644921,449.5,333.5],[1786645221,449.5,333.5],[1786645521,449.5,333.5],[1786645821,449.5,333.5],[1786646121,447.8,333.5],[1786646421,447.8,333.5],[1786646722,446.4,333.5],[1786647021,446.4,333.5],[1786647321,446.4,333.6],[1786647621,446.4,333.6],[1786647921,446.4,333.8],[1786648222,446.4,333.8],[1786648522,446.4,334.1],[1786648821,445.2,334.1],[1786649122,445.2,334.1],[1786649421,445.2,334.1],[1786649721,445.1,334.1],[1786650021,445.1,334.1],[1786650321,445.1,334],[1786650622,445.1,334],[1786650921,445.1,334],[1786651221,445.1,334],[1786651521,445.1,334],[1786651821,444.7,334],[1786652121,444.7,334],[1786652422,444.7,333.9],[1786652721,444.7,333.8],[1786653022,444.7,333.8],[1786653322,444.7,333.8],[1786653622,444.7,333.8],[1786653921,444.7,333.8],[1786654221,444.7,333.8],[1786654521,444.7,333.8],[1786654822,444.7,333.8],[1786655121,444.7,333.8],[1786655421,444.8,333.8],[1786655721,444.8,333.8],[1786656021,444.8,333.8],[1786656321,444.7,333.8],[1786656622,444.7,333.8],[1786656921,444.7,334],[1786657221,444.7,334],[1786657521,444.7,333.8],[1786657821,444.7,333.8],[1786658121,444.7,334.1],[1786658421,444.7,334.1],[1786658721,444.7,334.1],[1786659021,444.8,334.1],[1786659321,444.8,334.1],[1786659621,444.8,334.1],[1786659921,444.8,334.1],[1786660221,444.8,334.1],[1786660521,444.8,334.1],[1786660821,444.8,334.1],[1786661121,444.8,334.1],[1786661422,444.8,334.1],[1786661721,444.8,334.1],[1786662022,443.7,334.1],[1786662321,443.7,334.1],[1786662622,443.7,334.1],[1786662921,442.7,334.1],[1786663221,442.7,334.1],[1786663521,442.7,334.1],[1786663821,442.7,334.1],[1786664121,442.7,334.1],[1786664421,434.1,334.1],[1786664721,434.1,334.1],[1786665021,434.1,334.1],[1786665321,434.1,334.1],[1786665621,434.2,334.1],[1786665921,434.2,334.1],[1786666221,434.2,334.1],[1786666521,434.2,334.1],[1786666821,434.2,334.1],[1786667121,434.2,334.1],[1786667421,434.2,334.1],[1786667721,434.2,334.1],[1786668021,434.6,333.9],[1786668321,434.6,333.9],[1786668621,434.6,333.9],[1786668921,434.6,333.8],[1786669221,439.9,333.8],[1786669521,439.9,334.4],[1786669821,439.9,334.4],[1786670121,439.9,334.4],[1786670421,439.9,334.4],[1786670721,439.9,334.4],[1786671021,439.9,334.4],[1786671321,439.7,334.4],[1786671621,439.6,334.4],[1786671921,439.6,334.4],[1786672221,439.5,334.5],[1786672521,439.5,334.5],[1786672821,439.5,334.5],[1786673121,439.5,334.7],[1786673421,439.5,334.6],[1786673721,439.5,334.7],[1786674021,439.5,334.7],[1786674322,439.5,334.3],[1786674621,439.5,335.3],[1786674921,439.5,335.2],[1786675221,439.5,335.1],[1786675521,439.5,335.1],[1786675821,439.5,335.1],[1786676121,439.5,335.1],[1786676421,439.5,335.1],[1786676721,439.5,335.1],[1786677021,439.5,335.1],[1786677321,439.5,335.1],[1786677621,439.5,335.1],[1786677921,439.5,335.1],[1786678221,439.5,335.1],[1786678521,439.4,334.9],[1786678821,439.4,334.9],[1786679121,439.4,334.9],[1786679421,439.4,334.9],[1786679721,439.4,334.9],[1786680021,439.4,334.9],[1786680322,439.4,334.7],[1786680621,439.4,334.5],[1786680921,439.4,334.5],[1786681221,439.4,335.4],[1786681522,439.4,335.4],[1786681821,439.4,335.4],[1786682122,439.4,335.4],[1786682421,439.4,335.2],[1786682722,439.4,335.2],[1786683021,439.4,335.2],[1786683321,439.4,335.2],[1786683622,439.4,335.2],[1786683921,439.4,335.4],[1786684221,439.4,335.4],[1786684521,439.4,335.4],[1786684821,439.4,335.4],[1786685122,439.4,335.2],[1786685422,439.4,335.2],[1786685721,439.4,335.2],[1786686021,433.5,335.2],[1786686321,433.5,335.2],[1786686621,433.5,335.2],[1786686921,433.5,335.2],[1786687221,433.5,335.2],[1786687521,433.5,335.2],[1786687822,433.5,335.2],[1786688122,433.5,335.2],[1786688421,433.5,334.9],[1786688721,433.5,334.9],[1786689021,433.5,334.9],[1786689322,433.5,335.2],[1786689621,433.5,335.2],[1786689921,433.5,334.9],[1786690221,433.5,334.9],[1786690521,433.5,334.9],[1786690821,433.5,335.8],[1786691121,433.5,335.8],[1786691421,433.5,335.8],[1786691721,433.5,335.8],[1786692021,433.5,335.8],[1786692321,433.5,335.8],[1786692621,433.5,335.8],[1786692921,433.5,335.8],[1786693221,433.5,335.8],[1786693521,433.5,335.8],[1786693821,433.5,335.8],[1786694122,433.5,335.8],[1786694421,433.5,335.8],[1786694721,433.5,335.8],[1786695021,433.5,335.8],[1786695321,433.5,335.8],[1786695621,433.5,335.8],[1786695921,433.5,335.8],[1786696221,433.5,335.8],[1786696521,433.5,335.8],[1786696821,433.5,335.8],[1786697121,433.5,335.8],[1786697421,433.5,335.8],[1786697721,433.5,335.8],[1786698021,433.5,335.8],[1786698321,433.5,335.8],[1786698621,433.5,335.8],[1786698921,433.5,335.8],[1786699221,433.5,335.7],[1786699521,433.6,336.1],[1786699821,433.6,336.1],[1786700121,433.6,336.1],[1786700422,433.6,336.1],[1786700721,433.6,336.1],[1786701021,433.6,336.1],[1786701322,433.6,336.1],[1786701621,433.6,336.1],[1786701921,433.6,336.1],[1786702221,433.6,336.1],[1786702522,433.6,336.1],[1786702821,433.6,336.1],[1786703121,433.6,336.1],[1786703421,433.6,336.1],[1786703721,433.6,336.1],[1786704021,433.6,336.1],[1786704321,433.6,336.1],[1786704622,433.6,336.1],[1786704922,433.6,336.1],[1786705221,433.6,336.1],[1786705522,433.6,336.1],[1786705822,433.6,336.1],[1786706122,433.3,336.1],[1786706421,433.2,336.1],[1786706721,433.3,336.1],[1786707021,433.3,336.1],[1786707321,433.1,336.1],[1786707621,433.1,336.1],[1786707922,433.1,336.1],[1786708221,433.1,336.1],[1786708521,433.3,336.1],[1786708822,433.3,336.1],[1786709121,433.4,336.1],[1786709421,433.4,336.1],[1786709721,433.4,336.1],[1786710021,433.4,336.1],[1786710321,433.4,336.1],[1786710621,433.4,336.1],[1786710921,433.4,336.1],[1786711222,433.4,336.2],[1786711521,433.4,336.2],[1786711821,433.4,336.2],[1786712121,433.4,336.2],[1786712421,433.4,336.2],[1786712722,433.4,336.2],[1786713021,433.4,336.2],[1786713321,433.4,336.2],[1786713621,433.4,336.2],[1786713921,433.4,336.2],[1786714221,433.4,336.1],[1786714522,432.9,336.1],[1786714822,432.9,336.1],[1786715121,432.9,336.3],[1786715422,432.9,336.3],[1786715722,432.9,336.3],[1786716021,432.9,336.4],[1786716321,432.9,336.4],[1786716621,432.9,336.4],[1786716922,432.9,336.5],[1786717221,432.9,336.5],[1786717521,432.9,336.4],[1786717822,432.9,336.4],[1786718121,432.9,336.4],[1786718421,432.9,336.4],[1786718721,432.9,336.4],[1786719021,433,336.6],[1786719322,433,336.6],[1786719621,432.9,336.6],[1786719921,432.9,336.6],[1786720201,432.9,336.6],[1786720501,432.9,336.6],[1786720821,432.9,336.6],[1786721121,432.9,336.6],[1786721422,433.9,336.6],[1786721721,438.8,336.6],[1786722021,439.2,336.6],[1786722321,439.1,336.5],[1786722621,439.1,336.5],[1786722922,439.1,336.5],[1786723222,439.1,336.5],[1786723522,439.1,336.5],[1786723821,439.1,336.8],[1786724121,439.1,336.8],[1786724422,439.6,336.7],[1786724722,439.6,336.7],[1786725021,439.6,336.8],[1786725322,457.5,336.7],[1786725621,480.5,336.7],[1786725921,480.2,336.7],[1786726222,480.2,336.7],[1786726522,480.2,336.7],[1786726822,479.9,336.8],[1786727121,479.9,336.8],[1786727422,479.7,336.8],[1786727722,480,336.8],[1786728022,480,336.8],[1786728322,480,336.8],[1786728622,480,336.8],[1786728922,480,336.9],[1786729221,480,336.9],[1786729522,480,336.9],[1786729821,480,336.9],[1786730121,480,336.8],[1786730421,480,336.8],[1786730721,480,336.9],[1786731021,480,336.9],[1786731321,480,336.9],[1786731621,480,336.9],[1786731921,480,337],[1786732221,480,337],[1786732521,479.8,337],[1786732821,479.8,337],[1786733121,479.8,337],[1786733421,479.8,337],[1786733721,479.8,337],[1786734021,479.8,337],[1786734321,479.8,337.2],[1786734621,479.8,337.2],[1786734921,479.8,337.1],[1786735221,479.8,337.1],[1786735821,479.8,337.1],[1786736121,479.8,337.1],[1786736421,479.8,337.1],[1786736721,464.8,337.1],[1786737021,464.8,337.1],[1786737322,464.8,337],[1786737621,464.8,337],[1786737921,464.8,337],[1786738222,464.8,337],[1786738521,464.8,337],[1786738821,464.8,337],[1786739121,464.8,337],[1786739422,464.8,337],[1786739722,464.8,337],[1786740021,464.8,337],[1786740321,464.8,337],[1786740621,464.8,336.9],[1786740921,462.9,336.9],[1786741221,461.9,336.9],[1786741521,461.8,336.9],[1786741821,461.8,337],[1786742121,461.8,337],[1786742421,461.8,337],[1786742721,461.8,337],[1786743021,461.8,337],[1786743321,461.8,337],[1786743621,461.8,336.9],[1786743921,461.8,336.8],[1786744221,461.8,336.8],[1786744521,461.8,337],[1786744821,461.8,337],[1786745121,461.8,337],[1786745421,461.8,337],[1786745721,461.8,337],[1786746021,461.8,336.8],[1786746321,461.8,336.8],[1786746621,461.8,337],[1786746921,462,337.4],[1786747221,462,337.4],[1786747521,462,337.4],[1786747821,461.8,337.4],[1786748122,461.8,337.4],[1786748421,461.8,337.4],[1786748721,461.8,337.4],[1786749021,461.8,337.4],[1786749321,461.8,337.4],[1786749621,461.8,337.5],[1786749921,461.8,337.5],[1786750221,461.8,337.5],[1786750521,461.8,337.5],[1786750821,461.8,337.5],[1786751121,461.8,337.5],[1786751421,461.8,337.5],[1786751721,461.8,337.5],[1786752021,446.8,337.5],[1786752321,446.8,337.5],[1786752621,446.8,337.5],[1786752921,446.8,337.5],[1786753221,446.8,337.5],[1786753521,446.8,337.5],[1786753821,446.8,337.5],[1786754121,446.8,337.5],[1786754421,446.8,337.5],[1786754721,446.8,337.5],[1786755021,446.8,337.5],[1786755321,446.8,337.5],[1786755621,446.8,337.5],[1786755921,446.8,337.5],[1786756221,446.8,337.5],[1786756521,446.8,337.5],[1786756821,446.8,337.5],[1786757121,446.8,337.5],[1786757421,446.8,337.5],[1786757721,446.8,337.5],[1786758021,446.8,337.5],[1786758321,446.8,337.5],[1786758621,446.8,337.5],[1786758921,446.8,337.5],[1786759221,446.8,337.5],[1786759521,446.8,337.5],[1786759821,446.8,337.5],[1786760121,446.8,337.5],[1786760421,446.8,337.5],[1786760721,446.8,337.5],[1786761021,446.8,337.5],[1786761321,446.8,337.5],[1786761621,446.8,337.5],[1786761922,446.8,337.5],[1786762221,446.8,337.5],[1786762521,446.8,337.5],[1786762821,446.8,337.5],[1786763121,446.8,337.5],[1786763421,446.7,337.5],[1786763721,446.7,337.5],[1786764021,446.7,337.5],[1786764321,446.7,337.5],[1786764621,446.7,337.5],[1786764921,446.7,337.5],[1786765221,446.7,337.5],[1786765522,446.7,337.5],[1786765821,446.7,337.9],[1786766122,446.7,337.9],[1786766421,446.7,337.9],[1786766721,446.7,337.9],[1786767022,446.7,338.1],[1786767321,446.7,338.3],[1786767621,446.7,338.1],[1786767921,446.7,338.9],[1786768221,446.7,338.9],[1786768521,446.7,338.8],[1786768821,446.7,338.8],[1786769121,446.7,338.8],[1786769421,446.7,338.8],[1786769721,446.7,338.8],[1786770021,446.7,338.8],[1786770321,446.7,338.8],[1786770621,446.7,338.8],[1786770921,446.7,338.8],[1786771221,446.7,338.8],[1786771521,446.7,338.8],[1786771821,446.7,338.8],[1786772121,446.7,338.8],[1786772421,446.7,338.8],[1786772721,446.7,338.8],[1786773021,446.7,338.8],[1786773321,446.7,338.5],[1786773621,446.7,338.5],[1786773921,446.7,338.5],[1786774221,446.7,338.5],[1786774521,446.7,338.5],[1786774821,446.7,338.5],[1786775121,446.7,338.5],[1786775421,446.7,338.5],[1786775721,446.7,338.5],[1786776021,446.7,338.5],[1786776321,446.7,338.4],[1786776621,446.7,338.4],[1786776921,446.7,338.9],[1786777221,446.7,338.9],[1786777521,446.7,338.9],[1786777821,446.6,338.9],[1786778121,446.6,338.9],[1786778421,446.5,338.9],[1786778721,446.5,338.9],[1786779022,446.5,338.9],[1786779321,446.6,338.8],[1786779621,445.9,338.8],[1786779921,445.9,338.8],[1786780221,445.9,338.5],[1786780522,445.9,338.5],[1786780821,445.9,338.5],[1786781121,445.9,338.5],[1786781421,445.9,338.5],[1786781721,445.9,338.5],[1786782021,445.8,338.5],[1786782321,445.7,339],[1786782621,445.7,339],[1786782921,445.7,339],[1786783222,445.7,339],[1786783521,445.7,339],[1786783821,445.7,339],[1786784121,445.7,339],[1786784421,445.7,339],[1786784721,445.7,339],[1786785021,445.7,339.1],[1786785321,445.7,339.1],[1786785621,445.5,339.1],[1786785921,445.5,339],[1786786221,445.5,339],[1786786521,445.5,339],[1786786821,445.5,338.9],[1786787121,445.5,338.9],[1786787421,445.5,338.9],[1786787721,445.5,338.9],[1786788021,445.6,338.9],[1786788321,445.6,338.9],[1786788621,445.6,338.9],[1786788921,445.6,338.9],[1786789221,445.6,338.9],[1786789521,445.6,338.9],[1786789821,445.6,338.9],[1786790121,445.6,338.6],[1786790421,445.6,338.6],[1786790721,445.6,338.6],[1786791021,445.6,338.6],[1786791321,445.6,338.6],[1786791621,445.6,338.6],[1786791921,445.5,338.6],[1786792221,445.5,338.6],[1786792521,445.5,338.6],[1786792821,445.5,338.6],[1786793121,445.5,338.6],[1786793421,445.5,338.5],[1786793721,445.5,338.5],[1786794021,445.5,338.5],[1786794321,445.5,338.5],[1786794621,445.5,338.5],[1786794921,442.9,338.5],[1786795221,442.9,338.5],[1786795521,442.9,339],[1786795821,442.9,339],[1786796121,442.9,339],[1786796421,442.4,339],[1786796721,442.2,339],[1786797021,442.4,339],[1786797321,442.4,339],[1786797621,442.4,339],[1786797921,442.5,339],[1786798221,442.5,339],[1786798521,442.2,339],[1786798821,442.5,338.9],[1786799121,442.5,338.9],[1786799421,442.5,338.9],[1786799722,442.5,338.9],[1786800022,442.5,338.9],[1786800322,442.5,338.9],[1786800621,442.5,338.9],[1786800922,442.5,338.9],[1786801221,442.5,338.6],[1786801522,442.6,338.6],[1786801821,442.6,338.6],[1786802121,442.6,338.6],[1786802421,442.6,338.6],[1786802721,442.6,338.6],[1786803021,442.6,339.6],[1786803321,442.6,339.6],[1786803621,442.6,339.6],[1786803921,442.6,339.6],[1786804221,442.6,339.1],[1786804521,441.4,339.1],[1786804821,434.9,339.8],[1786805121,434.9,339.9],[1786805421,434.9,339.7],[1786805722,434.9,339.7],[1786806021,434.9,339.7],[1786806321,434.9,339.6],[1786806621,434.9,339.6],[1786806921,434.9,339.6],[1786807221,434.9,339.6],[1786807521,434.9,339.8],[1786807821,434.9,340],[1786808121,434.5,340],[1786808421,434.5,340],[1786808721,434.5,340],[1786809021,434.5,339.9],[1786809321,434.5,339.9],[1786809622,434.5,340],[1786809921,434.5,339.9],[1786810221,434.5,340],[1786810521,434.5,340],[1786810821,434.5,339.4],[1786811121,434.5,339.4],[1786811421,434.5,339.3],[1786811721,434.5,339.3],[1786812021,434.5,339.3],[1786812322,434.5,339.3],[1786812621,434.5,339.3],[1786812923,434.5,339.3],[1786813221,434.5,339.3],[1786813521,434.5,339.3],[1786813821,434.5,339.3],[1786814121,434.5,339.3],[1786814421,434.5,340.1],[1786814721,434.5,340.1],[1786815021,434.5,340.1],[1786815321,434.9,340.1],[1786815621,434.9,340.1],[1786815921,434.9,340.1],[1786816221,434.2,340.1],[1786816521,434.2,340.1],[1786816821,434.2,340.1],[1786817121,434.2,340],[1786817421,434.2,340],[1786817721,434.2,340],[1786818021,434.2,340.7],[1786818321,434.2,340.7],[1786818621,434.2,340.7],[1786818921,434.2,340.7],[1786819221,434.2,340.7],[1786819521,434.2,340.7],[1786819821,434.9,340.6],[1786820121,436.7,340.5],[1786820421,442,339.4],[1786820721,444.3,339.3],[1786821021,444.7,339.3],[1786821321,445.6,339.3],[1786821621,445.2,339.3],[1786821921,437.3,339.3],[1786822221,436.8,339.3],[1786822521,436.8,339.4],[1786822821,436.8,340.2],[1786823121,436.8,340.2],[1786823421,437.5,340.2],[1786823721,437.5,340.2],[1786824001,437.5,340.2],[1786824322,437.5,340.2],[1786824621,437.5,340.2],[1786824921,437.5,340.2],[1786825222,437.3,340.2],[1786825521,437.3,340.2],[1786825821,437.3,340.2],[1786826121,437.3,340.2],[1786826421,437.3,340.2],[1786826721,437.5,340.2],[1786827021,437.5,340.2],[1786827321,437.5,340.2],[1786827621,437.5,340.2],[1786827921,437.5,340.3],[1786828221,437.5,340.3],[1786828521,437.5,340.1],[1786828821,437.5,340.1],[1786829121,436.8,340.1],[1786829421,436.8,340.1],[1786829721,436.8,340.1],[1786830021,436.8,340.1],[1786830301,436.8,340.1],[1786830621,436.8,339.5],[1786830921,436.8,339.5],[1786831221,436.8,340.2],[1786831521,436.8,340.2],[1786831821,436.8,340.2],[1786832121,436.8,340.2],[1786832421,436.8,340.2],[1786832721,436.8,340.2],[1786833022,436.8,340.2],[1786833321,436.8,340.2],[1786833621,436.9,340.2],[1786833921,436.9,340.2],[1786834221,436.5,340.1],[1786834521,436.8,340.1],[1786834822,436.8,340.1],[1786835121,436.8,340.1],[1786835421,436.8,339.5],[1786835721,436.8,339.5],[1786836021,436.8,339.5],[1786836321,436.8,339.5],[1786836621,436.8,339.5],[1786836921,436.8,339.4],[1786837221,436.8,339.4],[1786837521,436.8,339.4],[1786837821,436.8,339.4],[1786838121,436.8,339.4],[1786838421,436.8,340.2],[1786838721,436.8,340.2],[1786839021,436.8,340.4],[1786839321,436.8,340.4],[1786839621,436.8,340.4],[1786839921,436.8,340.4],[1786840221,436.8,340.4],[1786840521,436.8,340.4],[1786840821,436.8,340.4],[1786841121,436.8,340.4],[1786841421,436.8,340.3],[1786841721,436.8,340.3],[1786842021,436.8,340.2],[1786842322,437.1,340.4],[1786842621,437.1,340.6],[1786842921,437.1,340.6],[1786843221,437.1,340.6],[1786843521,437.1,340.6],[1786843822,437.1,340.6],[1786844121,436.6,340.6],[1786844421,436.6,340.8],[1786844721,437.1,340.9],[1786845021,437.1,340.9],[1786845321,437.1,340.9],[1786845621,437.1,341.1],[1786845921,437.1,341.1],[1786846221,437.1,341.2],[1786846521,437.1,341.2],[1786846821,437.1,341.1],[1786847121,437.1,341.2],[1786847421,436.7,341.2],[1786847721,436.7,341.2],[1786848021,436.7,341],[1786848321,436.7,341],[1786848621,436.7,341.1],[1786848921,436.5,341.1],[1786849221,436.5,341.1],[1786849521,436.5,341.2],[1786849821,436.5,341.2],[1786850121,436.5,341.7],[1786850421,436.5,341.6],[1786850721,436.5,341.6],[1786851022,436.5,341.6],[1786851321,436.5,341.6],[1786851621,436.5,341.6],[1786851921,436.5,341.6],[1786852221,436.5,342.4],[1786852521,436.5,342.4],[1786852821,436.5,342.4],[1786853121,437.2,342.4],[1786853421,437.2,342.4],[1786853721,437.2,342.6],[1786854021,437.2,342.5],[1786854321,437.2,342.6],[1786854621,437.2,342.7],[1786854921,437.2,342.8],[1786855221,437.2,342.7],[1786855521,437.2,342.7],[1786855821,437.2,342.8],[1786856121,437.5,342],[1786856421,437.5,342],[1786856721,437.5,342],[1786857021,437.5,342],[1786857321,437.5,341.9],[1786857621,437.5,342.9],[1786857922,437.5,343.3],[1786858221,437.5,342.9],[1786858522,437.8,342.9],[1786858822,437.8,342.9],[1786859122,437.8,342.9],[1786859421,437.8,342.9],[1786859721,437.8,343.5],[1786860021,437.9,343.5],[1786860321,437.9,343.5],[1786860621,437.9,343.5],[1786860921,437.9,343.5],[1786861221,437.9,343.5],[1786861521,437.9,343.5],[1786861821,437.2,343.5],[1786862121,437.2,343.5],[1786862421,437.2,343.7],[1786862721,437.2,343.7],[1786863021,437.2,343.7],[1786863321,433,343.7],[1786863621,432.5,343.7],[1786863921,432.5,343.7],[1786864222,432.5,343.8],[1786864521,432.5,343.8],[1786864821,432.5,343.8],[1786865121,432.5,343.8],[1786865421,432.5,343.8],[1786865721,432.5,343.7],[1786866021,432.5,343.7],[1786866321,432.5,343.7],[1786866621,432.5,343.7],[1786866921,432.5,343.7],[1786867222,432.5,343.7],[1786867521,432.5,343.7],[1786867821,432.4,343.7],[1786868121,432.4,343.7],[1786868421,432.4,343.7],[1786868721,432.4,343.7],[1786869021,432.3,343.9],[1786869321,432.4,344],[1786869621,432.8,344],[1786869921,432.8,344],[1786870221,432.7,344],[1786870521,432.7,344],[1786870821,432.8,344],[1786871121,432.8,344],[1786871421,432.8,344],[1786871721,432.8,344],[1786872021,432.8,344],[1786872321,432.8,343.9],[1786872621,432.8,343.9],[1786872921,432.8,343.9],[1786873221,432.8,343.9],[1786873521,432.8,343.9],[1786873821,432.8,343.9],[1786874121,432.8,343.9],[1786874421,432.8,343.9],[1786874721,432.8,343.9],[1786875021,432.8,343.9],[1786875321,432.8,343.9],[1786875621,432.8,343.9],[1786875921,432.8,343.9],[1786876221,432.8,343.9],[1786876521,432.8,343.9],[1786876821,432.8,343.9],[1786877121,432.8,343.9],[1786877422,432.8,343.9],[1786877721,432.8,343.9],[1786878021,432.8,343.9],[1786878321,432.9,343.9],[1786878621,432.9,343.9],[1786878921,432.9,343.9],[1786879221,432.9,343.9],[1786879521,432.9,343.9],[1786879821,432.9,343.9],[1786880121,432.9,343.9],[1786880421,432.9,343.9],[1786880721,432.9,343.9],[1786881021,432.9,343.9],[1786881321,432.9,343.9],[1786881621,432.9,343.9],[1786881921,432.9,343.9],[1786882221,432.9,343.9],[1786882522,432.9,343.9],[1786882821,432.5,343.9],[1786883121,432.5,343.9],[1786883421,432.2,343.9],[1786883721,432.5,343.9],[1786884021,432.5,344.1],[1786884321,432.5,344.1],[1786884621,432.5,344.1],[1786884921,432.5,344.1],[1786885221,432.5,344.1],[1786885521,432.5,344.1],[1786885821,432.5,344.1],[1786886121,432.5,344.1],[1786886421,432.5,344.1],[1786886721,432.5,344],[1786887021,432.5,344],[1786887321,432.5,344.1],[1786887621,432.5,344.3],[1786887921,432.5,344.3],[1786888221,432.5,344.3],[1786888521,432.5,344.3],[1786888821,432.5,344.3],[1786889121,431.9,344.3],[1786889421,431.8,344.3],[1786889722,431.8,344.3],[1786890001,431.8,344.3],[1786890322,431.8,344.3],[1786890621,431.8,344.3],[1786890921,431.8,344.3],[1786891221,431.8,344.3],[1786891521,431.8,344.3],[1786891822,431.8,344.3],[1786892121,431.8,344.3],[1786892421,431.8,344.3],[1786892721,431.8,344.3],[1786893022,431.8,344.3],[1786893322,431.8,344.4],[1786893622,431.8,344.4],[1786893921,431.8,344.4],[1786894221,431.8,344.4],[1786894521,431.8,344.4],[1786894821,431.8,344.4],[1786895121,431.8,344.4],[1786895421,431.8,344.4],[1786895721,431.8,344.4],[1786896022,431.8,344.4],[1786896321,431.8,344.4],[1786896621,431.8,344.4],[1786896921,431.8,344.4],[1786897221,431.8,344.4],[1786897521,431.8,344.4],[1786897821,431.8,344.4],[1786898121,431.8,344.4],[1786898421,431.8,344.4],[1786898721,431.8,344.3],[1786899021,431.8,344.3],[1786899321,431.9,344.3],[1786899621,431.9,344.3],[1786899922,431.9,344.3],[1786900221,431.9,344.3],[1786900521,431.9,344.3],[1786900821,431.9,344.3],[1786901121,431.9,344.3],[1786901421,431.9,344.3],[1786901721,431.9,344.3],[1786902021,431.9,344.6],[1786902321,431.9,344.6],[1786902621,431.9,344.5],[1786902921,431.9,344.5],[1786903221,431.9,344.5],[1786903521,431.9,344.5],[1786903821,431.9,344.5],[1786904121,431.9,344.4],[1786904421,431.9,344.4],[1786904721,431.9,344.4],[1786905021,431.9,344.4],[1786905321,431.9,344.4],[1786905621,431.9,344.4],[1786905921,431.9,344.4],[1786906221,431.9,344.4],[1786906521,431.9,344.4],[1786906821,431.9,344.4],[1786907121,431.9,344.4],[1786907421,431.9,344.4],[1786907721,431.9,344.3],[1786908021,431.9,344.3],[1786908321,431.9,344.3],[1786908621,431.9,344.3],[1786908921,431.9,344.3],[1786909221,431.9,344.4],[1786909521,431.9,344.4],[1786909822,431.9,344.4],[1786910121,431.9,344.4],[1786910421,431.9,345.9],[1786910721,431.9,347.2],[1786911021,431.9,347.2],[1786911321,431.9,347.3],[1786911622,431.9,347.3],[1786911922,431.9,348.6],[1786912221,431.9,348.6],[1786912521,431.9,348.6],[1786912821,431.8,348.6],[1786913121,431.8,347.6],[1786913421,431.8,347.6],[1786913721,431.8,347.6],[1786914021,431.8,349.3],[1786914321,431.8,349.3],[1786914621,431.8,349.3],[1786914921,431.8,349.3],[1786915221,431.8,349.2],[1786915521,431.8,349.2],[1786915821,431.8,349.2],[1786916122,431.8,349.2],[1786916421,431.8,349.2],[1786916721,431.8,349.2],[1786917021,431.8,349.2],[1786917321,431.8,349.2],[1786917621,431.8,348.9],[1786917921,431.8,348.8],[1786918221,431.8,349.3],[1786918521,431.8,349.3],[1786918821,431.8,349.3],[1786919121,431.8,349.3],[1786919421,431.8,349.4],[1786919721,431.8,349.4],[1786920021,431.8,349.3],[1786920321,431.8,349.3],[1786920621,431.8,349.5],[1786920922,431.8,349.5],[1786921221,431.8,349.5],[1786921521,431.8,349.7],[1786921821,431.8,349.7],[1786922121,431.8,349.7],[1786922422,431.9,349.7],[1786922721,431.9,349.7],[1786923021,431.9,349.7],[1786923321,431.9,349.9],[1786923621,431.9,349.9],[1786923921,431.9,349.8],[1786924222,431.9,349.9],[1786924521,431.9,349.9],[1786924821,431.9,349.9],[1786925121,431.9,349.9],[1786925421,431.9,349.9],[1786925721,431.9,350.1],[1786926021,431.9,350.1],[1786926321,431.9,350.1],[1786926621,431.9,349.9],[1786926921,431.9,350.4],[1786927221,431.9,350.4],[1786927521,431.9,350.4],[1786927821,431.9,350.5],[1786928121,431.9,350.3],[1786928421,431.9,350.3],[1786928721,431.9,350.3],[1786929021,431.9,350.3],[1786929321,431.9,350.4],[1786929621,431.9,350.4],[1786929921,431.9,350.4],[1786930221,431.9,350.5],[1786930521,431.9,350.5],[1786930821,431.9,350.7],[1786931122,431.9,350.7],[1786931421,431.9,350.7],[1786931721,431.9,351],[1786932021,431.9,351.2],[1786932321,431.9,351.2],[1786932621,431.9,350.6],[1786932921,431.9,350.6],[1786933221,431.9,350.6],[1786933521,431.9,350.6],[1786933821,431.9,350.6],[1786934121,431.9,350.6],[1786934421,431.9,350.6],[1786934722,431.9,350.6],[1786935021,431.9,350.6],[1786935322,431.9,350.6],[1786935622,431.9,350.6],[1786935921,431.9,350.6],[1786936221,431.9,350.6],[1786936521,431.9,350.7],[1786936821,431.9,350.7],[1786937121,431.9,350.8],[1786937421,431.9,350.8],[1786937721,431.9,350.8],[1786938021,431.9,350.8],[1786938322,431.9,350.8],[1786938621,432.9,350.8],[1786938921,433.3,351.5],[1786939221,433.3,351.5],[1786939521,433.3,351.5],[1786939821,433.3,351.5],[1786940121,433.3,351.5],[1786940421,433.3,352],[1786940721,433.3,352],[1786941021,433.3,353.3],[1786941322,433.3,353.3],[1786941621,433.3,353.3],[1786941921,433.3,353.3],[1786942221,433.3,353.3],[1786942521,433.3,356.8],[1786942821,433.3,356.9],[1786943121,433.3,357.3],[1786943421,433.3,359],[1786943721,433.3,359],[1786944022,433.3,360.6],[1786944321,433.3,360.6],[1786944621,432.8,362.5],[1786944921,432.8,363.6],[1786945221,432.8,362.6],[1786945521,432.8,362.6],[1786945821,432.8,363.7],[1786946121,432.8,363.6],[1786946421,432.8,363.8],[1786946721,432.8,365.8],[1786947021,432.8,365.8],[1786947321,432.8,366.1],[1786947621,432.8,366.1],[1786947921,432.8,366.3],[1786948221,432.8,366.3],[1786948521,432.8,366.1],[1786948821,432.8,366],[1786949121,432.8,366],[1786949421,432.8,366],[1786949721,432.9,366.2],[1786950021,432.8,366.2],[1786950321,432.8,366.2],[1786950621,432.8,366.2],[1786950921,432.8,366.1],[1786951221,432.5,366],[1786951521,432.4,366],[1786951821,432.4,366],[1786952121,432.4,366],[1786952421,432.4,366.2],[1786952721,432.4,366.2],[1786953022,432.4,366.2],[1786953321,432.4,366.2],[1786953621,432.4,366.2],[1786953921,432.4,366.2],[1786954221,432.4,366.2],[1786954521,432.4,366.2],[1786954822,432.6,366.2],[1786955121,432.6,366.2],[1786955421,432.6,366.2],[1786955721,432.6,366.2],[1786956021,432.6,366.2],[1786956321,432.6,366.2],[1786956621,432.6,366.2],[1786956921,432.6,366.2],[1786957221,432.6,366.2],[1786957521,432.6,366.2],[1786957821,432.6,366.2],[1786958121,432.6,366.2],[1786958421,432.6,366.2],[1786958721,432.6,366.2],[1786959021,432.6,366.2],[1786959322,432.6,366.5],[1786959621,432.6,366.5],[1786959921,432.6,366.5],[1786960221,432.6,366.5],[1786960521,432.6,367.1],[1786960821,432.6,367.1],[1786961121,432.5,367.3],[1786961421,432.5,367.4],[1786961721,432.5,367.3],[1786962021,432.6,367.3],[1786962321,432.6,367.3],[1786962621,432.6,367.3],[1786962921,432.6,367.4],[1786963221,432.6,367.5],[1786963521,432.6,367.5],[1786963821,432.6,367.5],[1786964121,432.6,367.8],[1786964421,432.6,367.8],[1786964721,432.6,367.8],[1786965022,432.6,367.8],[1786965321,432.6,367.9],[1786965622,432.6,367.9],[1786965921,432.6,367.9],[1786966221,432.6,368],[1786966521,432.5,368.1],[1786966821,432.5,368.1],[1786967121,432.5,368.3],[1786967421,432.5,368.6],[1786967721,432.5,368.7],[1786968021,432.5,368.7],[1786968321,432.5,368.7],[1786968621,432.5,368.8],[1786968921,432.5,368.8],[1786969221,432.5,368.8],[1786969521,432.5,368.8],[1786969821,432.5,368.8],[1786970121,432.5,368.8],[1786970421,432.5,368.9],[1786970721,432.5,369],[1786971021,432.5,369],[1786971321,432.5,369],[1786971621,432.5,368.8],[1786971921,432.6,368.8],[1786972221,432.6,368.7],[1786972521,432.6,368.7],[1786972821,432.6,368.7],[1786973121,432.6,369.1],[1786973421,432.6,369.1],[1786973721,432.6,369.1],[1786974021,432.6,369.5],[1786974321,432.6,369.5],[1786974621,432.6,369.5],[1786974921,432.6,369.2],[1786975221,432.6,369.1],[1786975521,432.6,369.1],[1786975821,432.6,369.1],[1786976121,432.6,369.1],[1786976422,432.6,369.1],[1786976722,432.6,369.1],[1786977021,432.6,369.1],[1786977322,432.6,369.1],[1786977621,432.7,369.1],[1786977922,432.7,369.1],[1786978222,432.7,369.6],[1786978521,432.7,369.6],[1786978821,432.7,369.6],[1786979121,432.7,369.6],[1786979421,432.7,369.6],[1786979721,432.7,369.6],[1786980021,432.7,369.6],[1786980321,432.7,369.6],[1786980621,432.7,369.6],[1786980921,432.7,369.6],[1786981221,432.7,369.5],[1786981521,432.7,369.2],[1786981821,432.7,369.2],[1786982121,432.7,369.2],[1786982421,432.7,369.2],[1786982721,432.7,369.2],[1786983021,432.7,369.5],[1786983321,432.7,369.5],[1786983621,432.7,369.5],[1786983921,432.7,369.2],[1786984221,432.6,369.7],[1786984521,432.6,369.5],[1786984821,434.4,369.6],[1786985122,436.5,369.3],[1786985421,440.2,369.8],[1786985721,440.2,369.8],[1786986021,440.2,369.8],[1786986322,440.2,369.8],[1786986621,440.2,369.8],[1786986921,440.2,369.8],[1786987221,440.2,369.8],[1786987521,440.2,370.3],[1786987821,440.2,370.3],[1786988121,440.2,370.3],[1786988421,440.2,370.3],[1786988721,440.2,370.3],[1786989021,440.2,370.3],[1786989301,440.2,370.3],[1786989622,440.2,369.9],[1786989921,440.2,369.9],[1786990222,440.2,369.9],[1786990521,440.2,369.9],[1786990822,440.2,369.9],[1786991121,440.2,369.9],[1786991421,440.2,370.3],[1786991721,440.2,370.3],[1786992021,442.2,369.9],[1786992321,442.2,369.9],[1786992621,442.3,369.9],[1786992922,442.3,369.9],[1786993222,442.3,369.8],[1786993521,442.3,370.4],[1786993822,442.4,370.4],[1786994121,440.9,370.4],[1786994421,440.9,370.4],[1786994721,440.8,370.4],[1786995021,440.1,370.4],[1786995321,440.9,369.9],[1786995621,441.3,369.9],[1786995921,441.3,369.9],[1786996221,441.3,370.9],[1786996521,441.3,371.6],[1786996821,441.3,371.6],[1786997121,441.3,372],[1786997421,442.1,372],[1786997721,442.1,372],[1786998021,442.6,372],[1786998321,442.6,372],[1786998621,442.1,371.9],[1786998921,442.1,371.9],[1786999221,442.1,371.8],[1786999521,442.1,371.8],[1786999822,442.1,371.8],[1787000122,442.2,371.8],[1787000421,442.6,371.7],[1787000721,442.6,371.7],[1787001021,442.6,371.8],[1787001321,442.6,371.8],[1787001621,444.6,371.7],[1787001921,444.6,371.7],[1787002221,444.6,372.4],[1787002521,443.4,372.4],[1787002821,443.4,372.4],[1787003121,443.4,372.3],[1787003421,444.6,372.3],[1787003721,444.6,372],[1787004021,444.6,372],[1787004321,444.6,372],[1787004621,444.6,372],[1787004922,444.6,371.9],[1787005221,444.7,371.9],[1787005521,444.7,372.4],[1787005821,444.7,372.4],[1787006121,446.3,372.4],[1787006421,446.3,372.4],[1787006721,446.3,372.3],[1787007021,446.3,372.3],[1787007321,446.3,373.8],[1787007621,446.3,373.4],[1787007921,446.3,373.3],[1787008221,446.3,373.3],[1787008521,446.3,373.3],[1787008821,446.3,373.3],[1787009121,446.3,373.3],[1787009422,446.3,373.3],[1787009721,446.3,373.3],[1787010021,446.3,373.3],[1787010321,446.3,373.2],[1787010621,446.3,373.2],[1787010921,446.3,373.2],[1787011221,446.3,373.2],[1787011521,446.3,373.2],[1787011821,446.3,373.2],[1787012121,446.3,373.1],[1787012421,446.3,373.1],[1787012721,446.3,373.1],[1787013021,446.3,373.1],[1787013322,445.7,373.8],[1787013621,445.7,373.8],[1787013921,445.7,374.5],[1787014221,445.7,377.2],[1787014522,445.7,377.2],[1787014821,445.7,377.2],[1787015121,445.7,376.2],[1787015421,445.7,376.2],[1787015721,445.7,376.2],[1787016021,445.7,377.4],[1787016321,445.7,378],[1787016621,445.8,378.9],[1787016921,445.8,378.9],[1787017221,445.8,378.4],[1787017521,465.1,378.4],[1787017821,490.9,379],[1787018121,490.9,379.1],[1787018421,490.9,379.1],[1787018721,490.9,379.1],[1787019021,490.9,379.1],[1787019321,490.9,379.1],[1787019621,490.9,379.1],[1787019921,490.9,379.1],[1787020221,490.9,379.1],[1787020521,490.8,379.1],[1787020821,490.8,379.1],[1787021121,490.9,379.1],[1787021421,490.9,379.3],[1787021721,490.9,379.4],[1787022021,490.8,379.4],[1787022321,490.9,379.8],[1787022621,490.9,379.8],[1787022921,490.9,379.8],[1787023221,490.9,380.6],[1787023521,490.9,380.5],[1787023821,488.2,380.1],[1787024121,488.2,380.1],[1787024422,490.9,380.1],[1787024721,490.9,380.1],[1787025021,490.9,380],[1787025322,490.9,380.2],[1787025621,490.9,380.6],[1787025921,490.9,380.6],[1787026221,490.9,380.6],[1787026521,490.9,380.6],[1787026821,490.9,380.6],[1787027121,490.9,380.6],[1787027421,490.9,380.6],[1787027722,490.9,381.2],[1787028021,490.9,380.7],[1787028321,490.9,380.7],[1787028621,490.9,381.3],[1787028921,490.9,382.2],[1787029221,490.9,382.2],[1787029521,490.9,382.3],[1787029821,490.9,382.3],[1787030121,490.9,382.3],[1787030421,490.9,382.3],[1787030721,490.9,382.3],[1787031021,490.9,382.3],[1787031321,490.9,382.3],[1787031621,490.9,382.3],[1787031921,490.9,382.3],[1787032222,490.9,382.3],[1787032521,490.9,382.3],[1787032821,490.9,382.3],[1787033121,490.9,382.3],[1787033421,490.9,382.3],[1787033721,490.9,382.3],[1787034021,490.9,382.3],[1787034322,490.9,382.3],[1787034621,490.9,382.3],[1787034922,490.9,382.3],[1787035221,490.9,382.3],[1787035521,490.9,382.3],[1787035821,490.9,382.3],[1787036121,490.9,382.3],[1787036421,490.9,382.3],[1787036721,490.9,382.3],[1787037021,490.9,382.3],[1787037321,490.9,382.3],[1787037621,490.9,382.3],[1787037921,490.9,382.3],[1787038221,490.9,382.3],[1787038521,490.9,382.3],[1787038821,490.9,382.4],[1787039121,490.9,382.4],[1787039421,490.9,382.4],[1787039721,491.2,382.4],[1787040021,492.1,382.4],[1787040321,492.1,382.4],[1787040621,492.1,382.4],[1787040921,492.1,382.6],[1787041221,492.1,382.6],[1787041521,492.1,382.6],[1787041821,492.1,382.6],[1787042121,492.1,382.6],[1787042421,492.1,382.6],[1787042721,492.1,382.6],[1787043021,492.1,382.6],[1787043321,492.1,382.5],[1787043621,492.1,382.5],[1787043921,492.1,382.4],[1787044221,492.1,382.4],[1787044521,492.1,382.6],[1787044821,492.1,382.6],[1787045121,492.1,382.6],[1787045421,492,382.6],[1787045721,492,382.5],[1787046021,491.9,383],[1787046321,492.1,383.2],[1787046621,492.1,383.2],[1787046921,492.1,383.2],[1787047221,492.1,383.2],[1787047521,492.1,383.5],[1787047821,492.1,383.6],[1787048121,492.1,383.6],[1787048421,492.1,383.6],[1787048721,492.1,383.6],[1787049021,492.1,383.6],[1787049321,492.1,383.6],[1787049621,492.1,385.5],[1787049921,492.1,385.5],[1787050221,492.1,384.9],[1787050521,492.1,384.9],[1787050821,492.1,383.1],[1787051121,492.1,383.1],[1787051421,492.1,383.1],[1787051721,492.1,383],[1787052021,492.1,383],[1787052321,492.1,382.8],[1787052621,492.1,382.7],[1787052921,492.1,382.7],[1787053221,492.1,382.9],[1787053521,492.1,382.9],[1787053821,492.1,382.7],[1787054121,492.1,382.7],[1787054421,492.1,382.7],[1787054722,492.1,382.7],[1787055021,492.1,382.6],[1787055321,492.1,382.6],[1787055622,492.1,382.6],[1787055921,492.1,382.6],[1787056221,492.1,382.6],[1787056522,492.1,382.6],[1787056821,492.1,382.6],[1787057121,492.1,382.7],[1787057422,492.1,382.7],[1787057722,492.1,382.5],[1787058021,492.1,382.5],[1787058321,492.1,382.5],[1787058621,492.1,382.5],[1787058921,492.1,382.4],[1787059221,492.1,382.4],[1787059522,492.1,382.4],[1787059821,492.1,382.4],[1787060122,492.1,382.4],[1787060422,492.1,382.4],[1787060721,492.1,382.4],[1787061021,492.1,382.4],[1787061322,492.1,382.4],[1787061621,491.7,382.4],[1787061921,491.6,382.4],[1787062221,491.6,382.4],[1787062521,491.6,382.4],[1787062821,491.6,382.4],[1787063122,491.6,382.4],[1787063421,491.6,382.7],[1787063721,491.6,382.7],[1787064021,491.6,382.7],[1787064321,491.6,382.7],[1787064621,491.6,382.7],[1787064921,491.6,382.8],[1787065221,491.6,382.8],[1787065521,491.5,382.8],[1787065822,491.2,382.8],[1787066122,491.2,382.8],[1787066421,491.2,382.8],[1787066721,491.2,382.8],[1787067021,491.2,382.8],[1787067321,491.2,382.8],[1787067621,491.2,382.8],[1787067921,491.2,382.8],[1787068222,491.2,382.8],[1787068521,491.2,382.7],[1787068821,491.2,382.7],[1787069121,491.2,382.7],[1787069421,491.2,382.7],[1787069721,491.2,382.7],[1787070022,491.2,382.7],[1787070321,491.2,382.7],[1787070621,491.2,382.7],[1787070922,491.4,382.7],[1787071221,491.4,382.7],[1787071521,491.4,382.6],[1787071821,491.4,382.7],[1787072121,491.4,382.6],[1787072421,491.5,382.6],[1787072721,491.5,382.6],[1787073021,491.5,382.6],[1787073321,491.3,382.6],[1787073621,491.3,382.6],[1787073922,491.3,382.6],[1787074201,491.3,382.6],[1787074521,491.3,382.6],[1787074821,491.3,382.6],[1787075121,491.3,382.6],[1787075421,491.3,382.6],[1787075722,491.3,382.6],[1787076022,491.3,382.6],[1787076321,491.3,382.6],[1787076621,491.3,382.4],[1787076921,491.3,382.6],[1787077221,491.3,382.6],[1787077522,492,382.6],[1787077821,492,382.6],[1787078121,492,382.6],[1787078421,492,382.6],[1787078721,492,382.6],[1787079021,492,382.6],[1787079322,492,382.4],[1787079622,492,382.4],[1787079921,492,382.4],[1787080221,492,382.4],[1787080521,492,382.4],[1787080821,492,382.4],[1787081121,492,382.4],[1787081421,492,382.4],[1787081721,492,382.4],[1787082021,492,382.1],[1787082321,492,382.5],[1787082621,492,382.5],[1787082921,492,382.5],[1787083221,492,382.5],[1787083521,492,382.5],[1787083821,492,382.5],[1787084121,492,382.5],[1787084421,492,382.5],[1787084722,492,382.5],[1787085021,492,382.5],[1787085321,492,382.7],[1787085621,492,383.6],[1787085921,600,383],[1787086221,600,382.9],[1787086521,600,386.3],[1787086821,599.9,389.7],[1787087121,599.9,393.6],[1787087422,599.9,394.1],[1787087721,599.9,394.4],[1787088021,599.9,394.1],[1787088321,599.9,399.8],[1787088621,599.9,399.7],[1787088921,599.9,397.6],[1787089201,599.9,397.1],[1787089521,600,397.2],[1787089821,600,397.2],[1787090121,600,395],[1787090421,600,394.9],[1787090721,599.9,394.8],[1787091021,599.9,394.7],[1787091321,599.9,394.5],[1787091621,599.9,394.4],[1787091921,599.9,394.2],[1787092221,599.9,394.6],[1787092521,599.8,393.9],[1787092821,599.8,393.9],[1787093122,599.8,393.9],[1787093421,599.8,393.8],[1787093723,599.8,393.9],[1787094021,599.8,394.7],[1787094321,599.8,394.7],[1787094621,599.8,394.6],[1787094921,599.7,399.6],[1787095221,599.7,399.6],[1787095521,599.7,400.1],[1787095821,599.7,400.1],[1787096121,599.6,400.1],[1787096422,599.6,400.1],[1787096722,599.6,405.7],[1787097021,548.4,405.7],[1787097321,600,407.1],[1787097621,600,407.1],[1787097921,600,407.1],[1787098221,600,406.8],[1787098521,600,405.9],[1787098821,599.9,406.8],[1787099121,599.9,406.8],[1787099421,599.9,406.8],[1787099722,599.9,406.8],[1787100021,599.8,405.9],[1787100321,599.8,405.9],[1787100621,599.8,405.8],[1787100921,599.8,405.8],[1787101221,599.8,405.8],[1787101521,599.9,405.1],[1787101821,599.9,405.1],[1787102126,599.9,411.2],[1787102406,599.9,411.2],[1787102706,600,412.2],[1787103006,600,412],[1787103306,600,412.3],[1787103606,599.9,411.4],[1787103906,599.4,411.4],[1787104206,598.9,411.4],[1787104506,598.9,411.4],[1787104806,598.9,411.4],[1787105107,597.9,411.4],[1787105406,595.9,411.4],[1787105706,595,411.5],[1787106006,594.5,411.5],[1787106306,594.5,411.5],[1787106606,600,411.5],[1787106906,600,411.5],[1787107206,0,411.5],[1787107507,0,411.5],[1787107806,0,411.5],[1787108107,0,411.5],[1787108406,0,411.7],[1787108706,0,411.8],[1787109006,617.1,411.9],[1787109306,617.1,411.9],[1787109606,617.1,411.9],[1787109906,617.1,411.8],[1787110206,617.1,411.8],[1787110507,617.1,411.8],[1787110806,617.1,411.8],[1787111106,617.1,411.8],[1787111426,617.1,411.8],[1787111726,617.1,411.8],[1787112006,617.1,411.8],[1787112306,617,411.8],[1787112606,617,411.8],[1787112906,617,411.8],[1787113206,617,411.8],[1787113506,617,411.8],[1787113807,617,411.8],[1787114106,617.1,411.8],[1787114406,617.1,411.8],[1787114706,617.1,412.1],[1787115006,617.1,412.1],[1787115306,617.1,412.2],[1787115606,617.1,412.2],[1787115906,617.1,412.2],[1787116206,616.7,412.2],[1787116506,616.7,412.2],[1787116806,616.9,412.2],[1787117106,616.9,412.2],[1787117406,616.9,412.2],[1787117706,616.8,412.2],[1787118006,616.8,412.2],[1787118306,616.8,412.2],[1787118606,616.8,411.8],[1787118926,616.8,411.8],[1787119206,616.8,411.8],[1787119506,616.8,411.8],[1787119806,616.8,411.8],[1787120106,616.8,412],[1787120406,616.8,412],[1787120706,616.8,412],[1787121006,616.8,412],[1787121306,616.8,412],[1787121606,616.8,412],[1787121906,616.8,412],[1787122207,616.7,412.1],[1787122506,616.7,412.1],[1787122806,616.7,412],[1787123106,616.7,412],[1787123406,616.7,412],[1787123706,616.7,412],[1787124006,616.7,412],[1787124306,616.7,412],[1787124606,616.7,412],[1787124906,616.7,412],[1787125206,616.7,412],[1787125507,616.7,412],[1787125826,616.7,412],[1787126106,616.7,412],[1787126406,616.7,412],[1787126707,616.7,412],[1787127006,616.7,412],[1787127306,616.7,412],[1787127606,616.6,412],[1787127907,616.6,412],[1787128207,616.6,412],[1787128507,616.6,412],[1787128806,616.6,412],[1787129106,616.6,412],[1787129406,616.6,412],[1787129706,616.6,412],[1787130007,616.6,412],[1787130306,616.6,412],[1787130606,616.6,412],[1787130906,616.6,412],[1787131207,616.6,412],[1787131506,616.6,412],[1787131806,616.6,412],[1787132106,616.6,412.1],[1787132406,616.6,412.1],[1787132707,616.6,412.1],[1787133006,616.6,412.1],[1787133306,616.6,412.1],[1787133607,616.6,412.1],[1787133907,616.6,412],[1787134206,616.6,412],[1787134506,616.6,412],[1787134806,616.6,412],[1787135107,616.6,412],[1787135406,616.6,412],[1787135706,616.6,412],[1787136007,616.6,412],[1787136306,616.6,412],[1787136606,616.6,412],[1787136906,616.6,411.8],[1787137206,616.6,411.8],[1787137506,616.6,411.8],[1787137807,616.6,411.8],[1787138106,616.6,411.8],[1787138407,616.6,411.8],[1787138706,616.6,411.8],[1787139007,616.6,411.8],[1787139306,616.6,411.8],[1787139607,616.6,411.8],[1787139906,616.6,411.8],[1787140206,616.6,411.8],[1787140507,616.6,411.8],[1787140807,616.6,411.8],[1787141106,616.6,411.8],[1787141406,616.6,411.8],[1787141726,616.6,411.9],[1787142007,616.5,411.9],[1787142306,616.5,411.9],[1787142606,616.5,411.9],[1787142907,616.5,411.9],[1787143206,616.5,411.9],[1787143506,616.5,412],[1787143806,616.5,412],[1787144108,616.5,412],[1787144406,616.5,412],[1787144706,616.5,412],[1787145007,616.5,412],[1787145307,616.5,412],[1787145606,616.5,412],[1787145906,616.5,411.9],[1787146206,616.6,411.9],[1787146506,616.6,411.9],[1787146806,616.6,411.9],[1787147107,616.6,411.9],[1787147406,616.3,411.9],[1787147706,616.7,411.9],[1787148006,616.7,411.9],[1787148326,616.7,412.1],[1787148606,616.7,412.1],[1787148907,616.7,412.1],[1787149206,616.6,412.1],[1787149507,616.6,412.1],[1787149806,616.6,412.1],[1787150106,616.6,412.1],[1787150406,616.6,412.2],[1787150707,616.6,412.2],[1787151006,616.6,412.2],[1787151307,616.6,412.2],[1787151606,616.5,412.3],[1787151907,616.5,412.3],[1787152206,616.5,412.3],[1787152507,616.5,412.3],[1787152808,616.5,412.3],[1787153106,616.5,412.3],[1787153406,616.5,412.3],[1787153706,616.3,412.4],[1787154006,616.3,412.4],[1787154306,616.3,412.5],[1787154606,617,412.6],[1787154907,617,412.6],[1787155506,617.5,412.6],[1787155807,617.6,412.8],[1787156106,617.6,412.8],[1787156406,617.6,412.8],[1787156707,617.6,412.7],[1787157006,617.6,412.7],[1787157306,617.6,412.7],[1787157606,617.6,412.7],[1787157906,617.6,412.7],[1787158206,617.6,412.7],[1787158507,617.7,412.7],[1787158806,617.7,412.7],[1787159126,617.7,412.7],[1787159406,617.7,412.7],[1787159686,617.7,413.5],[1787159986,617.7,413.5],[1787160286,617.7,413.5],[1787160646,616.8,413.5],[1787160946,616.5,413.5],[1787161246,617.7,413.5],[1787161546,617.7,413.5],[1787161846,617.7,413.5],[1787162147,617.7,413.5],[1787162446,617.7,413.5],[1787162747,617.2,413.5],[1787163046,617.2,413.6],[1787163347,617.2,413.6],[1787163646,617.2,413.6],[1787163946,617.2,413.6],[1787164246,617.2,413.6],[1787164546,617.2,413.6],[1787164846,617.2,413.7],[1787165146,617.2,413.7],[1787165446,617.2,413.8],[1787165746,617.2,413.9],[1787166046,617.2,413.9],[1787166347,617.2,413.9],[1787166646,617.2,413.9],[1787166946,617.2,413.9],[1787167246,617.2,413.8],[1787167546,617.2,413.8],[1787167846,617.2,413.8],[1787168146,617.2,414],[1787168446,617.2,414.7],[1787168746,617.2,414.1],[1787169046,617.2,414.1],[1787169346,617.2,414],[1787169646,617.2,414],[1787169946,617.2,414],[1787170246,617.2,414.1],[1787170546,617.2,414.1],[1787170846,617.2,414.1],[1787171446,617.2,414.1],[1787171746,617.2,414.1],[1787172046,617.2,414.1],[1787172346,617.2,414.2],[1787172646,617.2,414.3],[1787172946,617.2,414.3],[1787173246,617.2,414.3],[1787173546,617.2,414.3],[1787173846,617.2,414.3],[1787174146,617.2,414.3],[1787174446,617.2,414.3],[1787174746,617.2,414.3],[1787175046,617.1,414.4],[1787175346,617.1,414.4],[1787175646,617.1,414.4],[1787175946,617.1,414.4],[1787176246,617.1,414.4]],"hourly":[],"daily":[]}}