{"bazaar":{"raw":[[1784162714,16567.2,11664],[1784163914,15861.8,11663.5],[1784166014,16449.2,11666.5],[1784167214,16352.6,11668.1],[1784172914,16512.6,11668.2],[1784174714,18844.7,11668.3],[1784205614,15944.7,11896.9],[1784208614,15940.2,11902],[1784209214,15940.1,11901.9],[1784222114,15378.8,12130.9],[1784222414,15373.6,12131.1],[1784223014,15388.4,12131.1],[1784223314,15349,12130.9],[1784223614,15349,12130.9],[1784225434,15333.4,12240.7],[1784225714,15377.3,12240.7],[1784231114,15099.5,12240.5],[1784232014,15079.1,12234],[1784281214,14102.1,12220.5],[1784282414,14103.5,12221.1],[1784283614,14101.4,12221.4],[1784284814,14065.1,12221.5],[1784338814,14106.8,12321.7],[1784339114,14107,12321.6],[1784339414,14107,12321.6],[1784340314,14107,12321.6],[1784343314,14107.2,12237.2],[1784344814,14107.2,12258.4],[1784372714,13896.4,12222.4],[1784382014,13838.7,12222.4],[1784383214,13832,12222.4],[1784383514,13830.3,12222.8],[1784385614,13832.8,12222.3],[1784385914,13832.1,12310.2],[1784388014,13778.7,12222.3],[1784390134,13778.2,12222.3],[1784394314,13748.3,11663.8],[1784396114,13816,11664.3],[1784398834,14478.8,7375.2],[1784402114,14401.5,7567.8],[1784403014,14183.8,7567],[1784441414,13108.7,7740.7],[1784451614,12935.9,7741.4],[1784451914,12922.8,7741.4],[1784452554,12868.3,7741.4],[1784454014,12811,7741.4],[1784454614,12777.1,7747.8],[1784455814,12658.7,7741.4],[1784458514,12490.5,7755.4],[1784459114,12495.1,7741.6],[1784463614,12677.8,7742],[1784495714,12498.1,7875.1],[1784496914,12338.2,7875.1],[1784502614,12263.9,7875.1],[1784516334,16612.3,7875.3],[1784517014,16913,7875.4],[1784517314,13924.4,7875.8],[1784519414,13696.4,8337.7],[1784520014,13648,8337.4],[1784523614,13600.6,8474.2],[1784525114,13522.9,8337.4],[1784539254,13221.5,8670.4],[1784547354,13417.9,8764.1],[1784548254,13355.2,8663.7],[1784551554,13376,8663.7],[1784552154,13377.8,8664],[1784556954,13195.7,8663.9],[1784558454,13078.5,8664],[1784568374,11597.5,8821.6],[1784568954,13532.6,8663.8],[1784569254,13539.9,8664],[1784569554,13518.8,8663.9],[1784569854,13525.7,8663.7],[1784570454,13490.2,8663.7],[1784571054,13529.6,8663.8],[1784574954,13476,7875.1],[1784578254,13577.1,7875.2],[1784579154,13402.7,7875.1],[1784610954,13987.6,9431.6],[1784623254,11384.1,9432.5],[1784627154,11407.4,9432],[1784632854,11377.8,9650.7],[1784675474,11500,10000.4],[1784678154,12495.2,10000],[1784683854,13997.2,10134.6],[1784685654,13997.7,10135.2],[1784688354,13997.1,10135.1],[1784688654,13997.1,10135.1],[1784688954,13997.1,10182.6],[1784690714,13996.9,10135.2],[1784691314,13996.6,10135.3],[1784695514,13891.5,10136],[1784697614,13709.2,10137.5],[1784698514,13743.1,10242.2],[1784723714,13499.2,10137.3],[1784730914,13400.2,10138.8],[1784733014,13452,10137.9],[1784737514,13138.5,10137.2],[1784739914,13135,10137.5],[1784740814,13133.2,10137.4],[1784741714,13126.9,10137.2],[1784743214,13137.1,10137.3],[1784745614,13121.6,10136.5],[1784746214,13121.6,10136.5],[1784764814,13498.3,10817.8],[1784784014,13491.1,10951.5],[1784787334,13493.4,10951.5],[1784789234,13489.9,10951.5],[1784791814,13493.1,10951.5],[1784797514,13491.1,10951.5],[1784799614,13490.9,10952.4],[1784799914,13491,10952.4],[1784802914,13500,10951.5],[1784845514,13486.4,10136.7],[1784853314,13484,10136.5],[1784853934,13483.3,10136.9],[1784854814,13482.6,10137.4],[1784856014,13482.6,10137.1],[1784858414,13482.5,10136.9],[1784859914,13481.8,10131.5],[1784861114,13481.8,10131.7],[1784861714,13486.5,7877.6],[1784862014,13486.5,7878.5],[1784863514,13485.7,7881.2],[1784864114,13484.4,7881.6],[1784866814,13488,7887.8],[1784878514,13491.4,7901.3],[1784901914,12382.4,8000.1],[1784902514,12385.2,8000.1],[1784913914,13497,9882.2],[1784915434,13493.8,9881.8],[1784917514,13494,9714.1],[1784953514,13472.7,10276.7],[1784957114,13346.1,10233.8],[1784960414,13167.5,10233.7],[1784962814,13327.1,10063],[1784971514,13481.1,10063.1],[1784972714,13481.1,10063.1],[1784973014,13481.1,10063.1],[1784976614,13481.1,10063.5],[1784979614,13480.7,10063.1],[1785015074,11499.9,8232.8],[1785015974,11499.9,8232.7],[1785016574,11499.9,8232.8],[1785017474,11499.9,8232.8],[1785018674,11499.8,8233.7],[1785019274,11498,8234.3],[1785021674,11499.6,8233.1],[1785029174,11500,8059.9],[1785029474,11500,8059.8],[1785030374,11500,8231.9],[1785031574,11500,8060.2],[1785032774,11499.9,8061.1],[1785035174,11500,8065.9],[1785036974,11500,8068.1],[1785037874,11500,8068],[1785040574,11499.7,8069.2],[1785041774,11499.7,8069.5],[1785044174,11499.7,8069.3],[1785054361,11500,8223.6],[1785072361,10902.4,8072.9],[1785079861,10635,8071.9],[1785086461,10415.5,8071.7],[1785087961,10549.9,8071.7],[1785093061,11495.7,8074.2],[1785093381,11495.3,8074.2],[1785106861,11496,8075.1],[1785125761,11498.6,8065.1],[1785130261,11499.7,8063.9],[1785136521,11500,8116.9],[1785145821,11497.2,8238.2],[1785147621,11493.8,8238.5],[1785152121,11480.1,8063.7],[1785181521,13399,9000.4],[1785185721,13402.2,9000.2],[1785191421,13402.1,9071.1],[1785192921,13398.7,9054.3],[1785194721,13399.7,9177.8],[1785205221,13012.9,9722.9],[1785207021,12948.3,9865.8],[1785208221,13400.4,9866],[1785237621,13397.8,9000],[1785239721,13384.2,9002.1],[1785244221,12816.7,9003.2],[1785249921,12530.1,9011.2],[1785251721,12459.4,9011.9],[1785253521,12016.1,9013],[1785256221,11850.5,9013.9],[1785256521,11850.6,9014.2],[1785257121,11849.9,9014.1],[1785260721,12293.9,9017.5],[1785266721,12343.4,9018.5],[1785271821,12336.1,9020],[1785294921,12535.1,9018.6],[1785299721,12508.3,9018.6],[1785302121,12485.6,9018.9],[1785306021,12488.6,9019.2],[1785307521,12477.2,9019.2],[1785310221,12476.9,9019.2],[1785315621,12455,9018.7],[1785319821,12492.5,9019.5],[1785320421,12498.2,9019.4],[1785320721,12513,9019.1],[1785326121,12492.8,9019.5],[1785373261,12506.7,9199.7],[1785375661,12506.9,9199.8],[1785393661,12497.1,9365.6],[1785417061,12487.3,9367.7],[1785418261,12486.7,9367.8],[1785434781,12461.1,9370.4],[1785435061,12461,9370.4],[1785483661,12148.8,9532.7],[1785488161,12174.3,9532.7],[1785488461,12174.3,9532.7],[1785490861,12153.5,9532.7],[1785504661,12167.3,9534.7],[1785530481,12361.7,9700],[1785535281,12340,9696.8],[1785536161,12339.3,9690.2],[1785547861,12166.6,9538],[1785550861,12167.1,9538],[1785594061,12166.3,10014.3],[1785600961,12515.8,9730.9],[1785601861,12515.9,9731.6],[1785602461,12515.9,9723.6],[1785603361,12516,9690.8],[1785605761,12512.5,9722.8],[1785606661,12512.6,9774.3],[1785611461,12516.7,10430.7],[1785618661,12515.7,9719.5],[1785618961,12512.1,9720.8],[1785621361,12512.2,9671.2],[1785630961,12831,9676],[1785639061,13157.7,9676.5],[1785649561,12994.9,9677.3],[1785651361,13022.5,9677.2],[1785654061,13046.3,9679],[1785663061,12523.8,10221],[1785663961,12523.5,10221],[1785665161,12523.5,10221.4],[1785668161,13499.6,10221.6],[1785672061,13499.8,10220.9],[1785708961,23675.2,18062.2],[1785719761,18163.5,11005.2],[1785747401,14050.6,11011.2],[1785755161,14050.5,11618.7],[1785762361,14045.9,11947.8],[1785762661,14045.9,11990.4],[1785764161,14047,11947.8],[1785768061,14050.6,12053.9],[1785769561,14050.7,12053.9],[1785773181,14046.4,12054],[1785779461,14045.5,12054.1],[1785780061,14045.5,12054.1],[1785780361,14045.5,12093.3],[1785780661,14045.5,12054.1],[1785781261,14045.4,12054.1],[1785781861,14045.5,12054.1],[1785815461,14043.4,12066.1],[1786399221,17744.7,13820.2],[1786399521,17744.7,13820.1],[1786399821,17744.5,13820.1],[1786400121,17744.5,13820.1],[1786400421,17744.4,13820.1],[1786400721,17744.4,13820.1],[1786401021,17744.6,13820.1],[1786401321,17744.4,13820.1],[1786401621,17744.5,13820],[1786401922,17744.4,13820],[1786402221,17744.4,13820],[1786402521,17743.8,13820.1],[1786402821,17743.8,13820.1],[1786403121,17743.8,13820.1],[1786403421,17741.6,13820.1],[1786403721,17743.9,13820.6],[1786404021,17741.9,13820.8],[1786404321,17739.8,13820.8],[1786404621,17739.8,13820.8],[1786404921,17739.8,13820.8],[1786405221,17739.8,13820.8],[1786405521,17739.8,13820.7],[1786405821,17739.8,13820.7],[1786406121,17741.5,13820.7],[1786406421,17741.3,13820.7],[1786406721,17739.6,13820.9],[1786407021,17739,13820.9],[1786407321,17738.6,13820.9],[1786407621,17737.4,13820.9],[1786407922,17735.8,13820.9],[1786408221,17734.1,13820.9],[1786408521,17733,13820.9],[1786408821,17731.5,13820.9],[1786409121,17339.2,13820.9],[1786409421,17485.2,13820.9],[1786409721,17489.8,13820.9],[1786410021,17336.8,13820.9],[1786410321,17336.5,13820.9],[1786410623,17334.6,13820.9],[1786410921,17334.4,13820.9],[1786411221,17334.2,13820.9],[1786411521,17334.3,13820.9],[1786411821,17334.3,13820.9],[1786412121,17334,13820.9],[1786412421,17334.8,13821],[1786412721,17334.5,13820.9],[1786413021,17333,13820.9],[1786413321,17332.4,13821],[1786413621,17331.4,13821],[1786413921,17329.9,13820.9],[1786414221,17329.7,13820.9],[1786414521,17329.7,13820.9],[1786414821,17329.7,13820.9],[1786415121,17329,13820.9],[1786415421,17327.6,13820.9],[1786415721,17327.2,13820.9],[1786416021,17327.2,13820.9],[1786416322,17327.2,13820.9],[1786416621,17327,13820.9],[1786416922,17326.5,13820.9],[1786417223,17326.2,13820.9],[1786417521,17326.2,13821],[1786417821,17326.2,13821],[1786418121,17328.2,13821],[1786418421,17328.2,13821],[1786418721,17327.4,13821],[1786419021,17325.7,13821],[1786419321,17325.7,13821],[1786419621,17325.6,13821],[1786419921,17326.4,13821],[1786420221,17326.4,13821],[1786420521,17326.4,13821],[1786420822,17326.2,13821],[1786421121,17325,13821],[1786421421,17324.9,13824.2],[1786421721,17324.8,13821],[1786422021,17324.9,13821],[1786422321,17324.9,13821],[1786422621,17324.5,13821],[1786422921,17324.5,13821],[1786423221,17324.5,13821],[1786423521,17324.5,13821],[1786423821,17324.4,13821],[1786424121,17324.4,13821.1],[1786424421,17324.4,13821.1],[1786424721,17324.4,13821.1],[1786425021,17324.3,13821.1],[1786425321,17300.7,13821.1],[1786425621,17016.8,13821.1],[1786425921,17284.8,13821.1],[1786426221,17268.7,13821.1],[1786426522,17275.6,13821.1],[1786426821,17267.8,13821.1],[1786427121,17267.7,13821.1],[1786427421,17274.6,13821.1],[1786427721,17017.5,13821],[1786428021,17108.7,13821],[1786428321,17108.7,13821],[1786428621,16973,13820.9],[1786428921,16972.7,13820.9],[1786429221,16972.7,13820.9],[1786429521,16899.6,12344.3],[1786429821,16899.6,12346.1],[1786430121,16899.2,12346.1],[1786430421,16898.8,12346.1],[1786430721,16898.5,12342.9],[1786431021,16898.5,12350.3],[1786431322,16898.3,12350.9],[1786431621,16898.2,12346.1],[1786431921,16897.3,12343.9],[1786432221,16897.1,12340.5],[1786432521,16897.1,12339.2],[1786432821,16896.9,12339.2],[1786433121,16896.9,12339.2],[1786433421,16896.4,12339.2],[1786433721,16896,12339.2],[1786434021,16895.2,12339.2],[1786434322,16894.2,12339.2],[1786434621,16890,12339.2],[1786434921,16889.9,12339.5],[1786435221,16889.1,12339.5],[1786435521,16888.7,12339.5],[1786435821,16888.2,12339.5],[1786436121,16886.4,12339.4],[1786436421,16884.5,12339.5],[1786436722,16884.4,12339.5],[1786437021,16884,12339.5],[1786437321,16883.7,12339.4],[1786437621,16881.8,12339.5],[1786437921,16881.7,12339.5],[1786438221,16894.8,12339.8],[1786438521,16895.1,12680.5],[1786438821,16890,12796],[1786439121,16889.9,12804.1],[1786439421,16889.9,12824.6],[1786439721,16889.8,12539.2],[1786440021,16889.8,12854.6],[1786440321,16889.6,12500.7],[1786440621,16889.5,12500.7],[1786440921,16886.1,12492.6],[1786441221,16885.9,12622.1],[1786441521,16885.5,12563.7],[1786441821,16885.7,13006.8],[1786442121,16885.2,12569.5],[1786442421,16885.6,12556.4],[1786442721,16885.4,12650.6],[1786443021,16884,12544.8],[1786443321,16883.8,12534.2],[1786443621,16883.7,12508.8],[1786443921,16883.4,12509],[1786444222,16877.3,12681.9],[1786444521,16876.8,13353.2],[1786444821,16873.6,13393.4],[1786445121,16873.4,13382],[1786445421,16873.1,13574.4],[1786445722,16872.7,13574.4],[1786446021,16888.7,13574.4],[1786446321,16888.1,13574.4],[1786446621,16888,13574.4],[1786446922,16886.9,13574.4],[1786447221,16885.9,13574.4],[1786447522,16886.6,13574.4],[1786447822,16886.7,13574.4],[1786448121,16886.4,13574.4],[1786448421,16886,13574.4],[1786448721,16885.9,13574.4],[1786449021,16885.8,13574.4],[1786449321,16883.4,13574.4],[1786449621,16883.2,13574.4],[1786449922,16883,13574.4],[1786450221,16883,13574.4],[1786450521,16878.7,13574.4],[1786450821,16878.4,13574.4],[1786451121,16879.7,13574.4],[1786451421,16878,13574.4],[1786451721,16875.4,13574.6],[1786452021,16875.2,13574.6],[1786452322,16872,13574.6],[1786452621,16871.7,13574.4],[1786452921,16866.8,13574.4],[1786453222,16865.4,13574.4],[1786453521,16864.4,13574.4],[1786453821,16863.5,13574.4],[1786454121,16863.7,13574.4],[1786454421,16863.5,13574.4],[1786454721,16863.2,13574.4],[1786455021,16862.8,13574.4],[1786455321,16862.4,13574.4],[1786455621,16862.5,13574.4],[1786455921,16862.4,13574.4],[1786456221,16862.5,13574.7],[1786456521,16862.4,13574.7],[1786456821,16860.8,13574.4],[1786457121,16860.5,13574.5],[1786457421,16856.5,13574.5],[1786457721,16856.6,13575.1],[1786458021,16851.1,13575.2],[1786458321,16848,13574.5],[1786458621,16846.9,13574.5],[1786458921,16846.3,13574.4],[1786459221,16845.7,13574.4],[1786459521,16845.3,13575.3],[1786459821,16845.4,13575.3],[1786460121,16847.6,13574.5],[1786460421,16847.7,13575.7],[1786460721,16848.9,13575.7],[1786461021,16848.9,13575.7],[1786461321,16847.6,13575.7],[1786461621,16848.6,13575.7],[1786461921,16846.7,13575.7],[1786462222,16844.3,13575.7],[1786462521,16844.6,13575.7],[1786462821,16844.2,13575.7],[1786463121,16844,13575.7],[1786463421,16843.9,13575.7],[1786463722,16846.4,13591.1],[1786464021,16846.3,13589.1],[1786464322,16846.1,13575.8],[1786464621,16845.8,13575.8],[1786464922,16846,13576],[1786465221,16838.9,13576.1],[1786465522,16838.9,13576.3],[1786465822,16838.8,13575.9],[1786466121,16838.4,13575.8],[1786466421,16838.3,13576],[1786466721,16838.4,13575.7],[1786467021,16838.3,13575.8],[1786467321,16838.3,13575.7],[1786467622,16838.2,13575.7],[1786467922,16838.2,13575.7],[1786468221,16838.6,13575.7],[1786468521,16838.3,13575.7],[1786468821,16838.6,13575.7],[1786469121,16838.8,13575.7],[1786469422,16838.8,13575.7],[1786469722,16838.2,13575.8],[1786470021,16838.2,13576],[1786470321,16838,13575.9],[1786470621,16837.3,13575.7],[1786470922,16837.7,13575.7],[1786471221,16837.6,13575.7],[1786471521,16837.6,13575.8],[1786471821,16838.2,13575.8],[1786472121,16838.2,13575.8],[1786472421,16838.3,13575.9],[1786472721,16838.2,13576.2],[1786473021,16838.3,13575.9],[1786473321,16838.2,13576.8],[1786473622,16838.2,13576.8],[1786473921,16838.3,13576.9],[1786474221,16840.6,13578.2],[1786474521,16839,13577],[1786474821,16838.8,13578.3],[1786475121,16839.3,13579.3],[1786475421,16839,13577.6],[1786475721,16837.2,13579.4],[1786476021,16834.5,13578],[1786476321,16834.3,13577.8],[1786476621,16832.8,13577.3],[1786476922,16831.8,13577.3],[1786477221,16831.8,13576.3],[1786477521,16831.5,13577.4],[1786477822,16831.6,13576.3],[1786478121,16832,13577.5],[1786478421,16832.1,13577.4],[1786479021,16830.9,13576.4],[1786479321,16830.7,13577.5],[1786479621,16581.7,13577.4],[1786479922,16504.1,13577.4],[1786480221,16503.6,13576.4],[1786480521,16502.9,13576.3],[1786480821,16502.8,13604.5],[1786481121,16502.7,13608.1],[1786481421,16502.5,13614.1],[1786481721,16502.5,13576.1],[1786482021,16502.6,13576.4],[1786482321,16502.4,13576],[1786482621,16502.4,13576.4],[1786482922,16501.9,13576],[1786483221,16501.4,13576.1],[1786483521,16501,13576.5],[1786483821,16501,13576.5],[1786484122,16500.9,13575.7],[1786484422,16500.9,13575.7],[1786484721,16500.8,13575.7],[1786485021,16501,13575.7],[1786485321,16501,13575.7],[1786485621,16501.1,13575.7],[1786485921,16502.3,13575.7],[1786486221,16502,13575.7],[1786486521,16500.7,13577.8],[1786486821,16500.7,13575.7],[1786487121,16500.7,13575.7],[1786487421,16501.7,13574.5],[1786487721,16501.6,13574.5],[1786488021,16503.5,13575.7],[1786488321,16503.5,13574.5],[1786488621,16502.5,13574.4],[1786488921,16502.5,13574.4],[1786489221,16502.5,13574.4],[1786489521,16502.3,13574.4],[1786489821,16502.4,13574.4],[1786490121,16502.1,13574.4],[1786490421,16502,13574.4],[1786490721,16502.1,13574.4],[1786491021,16502.1,13574.4],[1786491322,16502.3,13574.4],[1786491621,16502,13574.4],[1786491921,16501.4,13574.4],[1786492221,16501.3,13574.4],[1786492521,16501.2,13574.4],[1786492821,16501.6,13574.4],[1786493122,16501.5,13576.9],[1786493421,16501.4,13574.4],[1786493721,16501.2,13574.4],[1786494021,16501.3,13608.6],[1786494321,16500.5,13574.4],[1786494621,16500.5,13574.4],[1786494921,16500.6,13574.4],[1786495221,16500.6,13574.4],[1786495521,16500.5,13574.4],[1786495821,16500.4,13574.4],[1786496121,16500.6,13574.4],[1786496421,16500.3,13574.4],[1786496721,16500.4,13574.4],[1786497021,16500.3,13574.4],[1786497321,16501.1,13574.5],[1786497621,16498.7,13574.5],[1786497921,16498.1,13574.5],[1786498221,16497,13574.4],[1786498521,16495.7,13574.4],[1786498821,16495.7,13574.4],[1786499121,16495.7,13574.4],[1786499421,16494.3,13574.4],[1786499721,16494.2,13574.4],[1786500021,16494,13574.4],[1786500321,16494.1,13574.4],[1786500621,16494.1,13574.4],[1786500921,16494.1,13574.4],[1786501221,16493.9,13574.4],[1786501521,16493.5,13574.4],[1786501821,16493.3,13574.4],[1786502121,16493.1,13574.4],[1786502421,16493,13574.4],[1786502721,16493,13574.4],[1786503021,16491.5,13574.4],[1786503321,16491.3,13541.1],[1786503621,16491.1,13574.5],[1786503921,16490.8,13574.5],[1786504221,16490.5,13574.5],[1786504521,16490.4,13574.5],[1786504821,16490.3,13574.4],[1786505121,16490.3,13574.4],[1786505421,16490.8,13574.4],[1786505721,16490.8,12639.5],[1786506021,16490.8,12608],[1786506321,16490.6,12605.4],[1786506621,16489.8,12621.2],[1786506921,16489.7,12615.9],[1786507221,16489.6,12534.1],[1786507521,16490.1,12485.5],[1786507822,16490.4,12485.5],[1786508121,16489.8,12455],[1786508421,16489.7,12517],[1786508721,16489.6,12508.5],[1786509021,16489.6,12450.7],[1786509321,16488.3,12447.4],[1786509621,16488.2,12444],[1786509921,16488.2,12438.1],[1786510221,16488.1,12434],[1786510521,16488.3,12372.3],[1786510821,16485.9,12423],[1786511121,16484.2,12340],[1786511421,16484,12340],[1786511721,16483.6,12340],[1786512021,16483.5,12340],[1786512321,16482.7,12340.1],[1786512621,16481.6,12340],[1786512921,16481.1,12340],[1786513221,16482.9,12340],[1786513521,16479.9,12340.1],[1786513821,16479.3,12340],[1786514121,16481.4,12340],[1786514421,16478.6,12340],[1786514721,16478.2,12340],[1786515021,16482.5,12340],[1786515321,16481.6,12340.1],[1786515621,16485.3,12340.1],[1786515921,16483,12340],[1786516222,16484.2,12340.1],[1786516521,16483.6,12340],[1786516821,16483.9,12340.2],[1786517122,16483.3,12340.2],[1786517422,16477.5,12340.1],[1786517721,16477.4,12340.1],[1786518021,16477.5,12340],[1786518321,16462.2,12340.1],[1786518621,16453.1,12340],[1786518921,16452.8,12340.1],[1786519221,16452.4,12340],[1786519521,16452.2,12340],[1786519821,16452.1,12340],[1786520121,16452.4,12340.1],[1786520421,16447.7,12339.2],[1786520721,16447.5,12339.2],[1786521021,16447,12339.2],[1786521321,16446.6,12339.2],[1786521621,16444.2,12339.2],[1786521921,16443.7,12339.2],[1786522221,16444.9,12339.2],[1786522521,16442.4,12339.2],[1786522821,16445.3,12339.2],[1786523121,16442.6,12339.2],[1786523421,16437,12339.2],[1786523721,16439.8,12339.2],[1786524021,16432.9,12342.1],[1786524321,16430.3,12342.3],[1786524621,16430,12341.6],[1786524921,16429.6,12339.2],[1786525221,16429.3,12339.2],[1786525521,16428.4,12339.2],[1786525821,16424.6,12339.2],[1786526121,16424.1,12339.2],[1786526422,16423.9,12339.2],[1786526721,16428.5,12339.2],[1786527021,16428.2,12339.2],[1786527321,16432.7,12339.2],[1786527621,16426.1,12339.2],[1786527921,16416.9,12339.2],[1786528221,16416.3,12339.2],[1786528521,16416,12339.2],[1786528821,16415.9,12339.2],[1786529121,16415.7,12339.3],[1786529421,16410.2,12339.3],[1786529721,16410,12339.2],[1786530021,16407.7,12339.2],[1786530322,16412.8,12339.2],[1786530621,16406.7,12339.2],[1786530921,16406.5,12339.2],[1786531221,16435.8,12339.4],[1786531521,16436.4,12339.3],[1786531821,16428.5,12339.5],[1786532121,16427.9,12340.6],[1786532421,16427,12339.7],[1786532721,16427,12340.6],[1786533021,16426.8,12340.9],[1786533321,16427.1,12339.7],[1786533621,16395.5,12339.8],[1786533921,16395.3,12339.8],[1786534221,16395.2,12339.7],[1786534521,16394.8,12339.6],[1786534821,16394.9,12339.7],[1786535121,16394.9,12339.7],[1786535421,16394.7,12339.6],[1786535721,16394.7,12339.8],[1786536021,16394.9,12339.6],[1786536321,16394.9,12339.6],[1786536622,16394.3,12339.8],[1786536921,16394.2,12339.5],[1786537221,16394.2,12341.1],[1786537521,16394,12339.8],[1786537821,16393.9,12339.8],[1786538121,16393.8,12339.7],[1786538421,16393.7,12341.3],[1786538721,16393.1,12339.7],[1786539021,16393.1,12339.5],[1786539321,16393.1,12339.4],[1786539621,16392.3,12339.3],[1786539921,16392.1,12339.3],[1786540221,16391.9,12339.3],[1786540521,16391.8,12339.2],[1786540821,16394.7,12339.4],[1786541121,16360.8,12339.4],[1786541421,16342.6,12339.5],[1786541721,16333.9,12339.6],[1786542021,16332.9,12339.6],[1786542321,16328.5,12340.7],[1786542621,16329.5,12339.5],[1786542921,16384,12339.5],[1786543221,16362.6,12339.7],[1786543521,16354.1,12339.8],[1786543821,16357.9,12339.5],[1786544121,16357.9,12339.5],[1786544421,16357.8,12340.7],[1786544722,16238.1,12340.6],[1786545022,16238.1,12340.7],[1786545321,16288.7,12340.7],[1786545622,16198.7,12340.5],[1786545921,16201.4,12339.7],[1786546221,16203.2,12339.6],[1786546521,15982.5,12339.3],[1786546821,15982.4,12339.3],[1786547122,15981.5,12017.2],[1786547421,15980.2,12035.2],[1786547721,15979.9,12029.8],[1786548021,15979.7,12022],[1786548321,15979.8,12002.5],[1786548622,15979.7,12000.8],[1786548922,15979.7,11973.7],[1786549221,15979.6,12015.3],[1786549521,15979,12339.6],[1786549821,15978,12339.6],[1786550121,15977.8,12339.6],[1786550421,15938.3,12339.6],[1786550721,15937.7,12339.9],[1786551021,15932.2,12339.9],[1786551322,15950.2,12339.9],[1786551621,15771.5,12339.9],[1786551922,15760.1,12339.9],[1786552221,15771.8,12339.9],[1786552521,15771.8,12339.9],[1786552821,15774.8,12339.9],[1786553121,15681.9,12339.9],[1786553421,15825.9,12340.1],[1786553722,15828.9,12340],[1786554021,15828,12340.2],[1786554322,15907.5,12340.5],[1786554621,15901.8,12340.3],[1786554921,15864.3,12340],[1786555221,15864.3,12340],[1786555521,15788,12339.9],[1786555821,15792.9,12339.9],[1786556121,15731.4,12339.9],[1786556421,15731.4,12340.2],[1786556721,15620.6,12340.2],[1786557022,15546.6,12340.2],[1786557321,15543.6,12340.5],[1786557601,15536.2,12340.6],[1786557921,15538.1,12340.6],[1786558222,15538,12340.5],[1786558522,15393.2,12340.5],[1786558821,15396.3,12340.6],[1786559121,15416.8,12340.8],[1786559421,15415.9,12347.1],[1786559721,15416.1,12340.8],[1786560021,15419,12340.8],[1786560321,15419.4,12340.8],[1786560622,15416.8,12340.8],[1786560922,15416.8,12340.8],[1786561221,15454.5,12340.9],[1786561521,15456,12340.8],[1786561821,15393,12340.8],[1786562121,15393.8,12340.8],[1786562421,15394.1,12340.8],[1786562721,15393.5,12340.8],[1786563021,15284.3,12340.9],[1786563321,15270.3,12340.8],[1786563621,15270.3,12340.8],[1786563922,15270.2,12340.8],[1786564221,15269.9,12340.8],[1786564521,15269.8,12340.8],[1786564821,15269.7,12340.8],[1786565121,15269.8,12340.8],[1786565421,15269.1,12340.8],[1786565721,15265.9,12340.9],[1786566021,15265.7,12340.9],[1786566321,15265.6,12340.9],[1786566621,15265,12370.5],[1786566921,15264.9,12340.9],[1786567222,15264.3,12340.9],[1786567521,15264.2,12340.9],[1786567821,15264.3,12340.8],[1786568121,15264.3,12340.8],[1786568421,15264.4,12340.8],[1786568721,15264.9,12340.8],[1786569021,15265,12340.8],[1786569321,15264.7,12340.8],[1786569621,15264.7,12340.8],[1786569921,15263.1,12340.8],[1786570221,15263.1,12340.8],[1786570522,15263.1,12340.8],[1786570821,15263.1,12340.8],[1786571121,15263,12340.8],[1786571421,15263.1,12340.8],[1786571721,15263.1,12340.5],[1786572021,15263.2,12340.6],[1786572322,15263.1,12340.6],[1786572621,15263.1,12340.5],[1786572921,15263.1,12340.5],[1786573221,15263.1,12340.8],[1786573521,15263.1,12340.7],[1786573821,15263.1,12340.7],[1786574121,15263.2,12340.8],[1786574421,15262.5,12340.8],[1786574721,15262.5,12340.8],[1786575021,15262.4,12340.8],[1786575321,15262.4,12340.7],[1786575622,15262.4,12340.7],[1786575921,15262.4,12341.2],[1786576221,15261.6,12341.2],[1786576521,15261.6,12341.2],[1786576821,15261.6,12341.2],[1786577121,15261.5,12341.2],[1786577421,15261.5,12341.2],[1786577721,15261.5,12341.2],[1786578021,15261.5,12341.2],[1786578321,15261.5,12341.2],[1786578621,15261.5,12341.2],[1786578921,15261.5,12341.2],[1786579221,15261.5,12341.2],[1786579521,15261.5,12341.2],[1786579821,15261.5,12341.2],[1786580101,15261.5,12341.2],[1786580421,15261.4,12340.9],[1786580721,15261.4,12340.8],[1786581022,15261.4,12340.9],[1786581321,15261,12340.8],[1786581621,15260.7,12340.8],[1786581921,15260.8,12340.9],[1786582221,15260.7,12341.3],[1786582521,15260.7,12341.3],[1786582821,15260.7,12341.3],[1786583121,15260.7,12340.9],[1786583421,15260.7,12341.2],[1786583721,15260.7,12340.7],[1786584022,15260.6,12340.5],[1786584321,15260.6,12340.5],[1786584622,15260.6,12340.5],[1786584921,15260.6,12340.5],[1786585221,15260.5,12340.3],[1786585521,15260.5,12340.3],[1786585822,15262.4,12340.3],[1786586121,15261.5,12285.2],[1786586421,15261.5,12339.9],[1786586721,15261.5,12042],[1786587021,15261.5,12286.6],[1786587321,15261.2,12042.4],[1786587621,15261.3,12069],[1786587921,15261.2,12061.6],[1786588221,15259.9,11992.9],[1786588521,15259.9,12054.2],[1786588821,15259.4,11960.5],[1786589121,15256.6,11949.3],[1786589421,15256.5,11948.8],[1786589721,15256.4,11948.8],[1786590021,15256.7,11949],[1786590321,15210.6,11948.9],[1786590621,15181.8,11948.8],[1786590921,15176.7,11948.8],[1786591201,15174.8,11948.8],[1786591521,15127.1,11948.8],[1786591821,15073.6,11945.7],[1786592121,15095.5,11945.3],[1786592421,15189.1,11946.5],[1786592721,15188.7,11946.5],[1786593021,15188.7,11946.2],[1786593321,15188.7,11945.8],[1786593621,15144.1,11945.7],[1786593921,15144.1,11945.5],[1786594221,15125.7,11945.4],[1786594521,15126.4,11944.7],[1786594821,15144.9,11944.7],[1786595121,15144.9,11944.7],[1786595421,15124.9,11944.5],[1786595721,15124.9,11830.5],[1786596021,15124.9,11829.4],[1786596321,15140,11773.5],[1786596621,14940.7,11944.6],[1786596921,14973.8,11944.6],[1786597221,14677.9,11944.6],[1786597521,14714,11944.6],[1786597821,14711.8,11944.6],[1786598121,15256.6,11944.7],[1786598421,15256.6,11944.6],[1786598721,15256.6,11944.7],[1786599021,15256.5,11944.7],[1786599321,15256.3,11944.6],[1786599621,15256.1,11944.6],[1786599921,15256,11944.6],[1786600221,15255.5,11944.6],[1786600521,15254.3,11944.6],[1786600821,15254.1,11829.3],[1786601121,15254,11944.6],[1786601421,15256,11944.9],[1786601721,15255.5,11944.8],[1786602021,15255.3,11945.4],[1786602321,15254.8,11945.5],[1786602621,15254.9,11945.6],[1786602921,15254.6,11945.5],[1786603221,15254.1,11945.9],[1786603521,15254.5,11947.5],[1786603821,15255.5,11948],[1786604121,15254.3,11948.7],[1786604421,15254.5,11948.7],[1786604721,15254.6,11948.7],[1786605021,15252.8,11948.7],[1786605321,15252.7,11948.7],[1786605621,15252.4,11948.7],[1786605922,15252.5,11948.7],[1786606221,15252.6,11948.7],[1786606521,15252.6,11948.7],[1786606821,15252.5,11948.7],[1786607121,15255.7,12054.7],[1786607421,15254.9,11948.7],[1786607721,15254.8,11948.7],[1786608021,15254.7,11948.9],[1786608321,15254.6,11948.8],[1786608621,15254,11948.8],[1786608921,15253,11948.7],[1786609221,15253.5,11948.7],[1786609521,15252.7,11948.7],[1786609821,15253.3,11948.7],[1786610121,15250.7,11948.7],[1786610421,15250.9,11948.7],[1786610721,15250.6,11948.7],[1786611021,15250.5,11949],[1786611321,15250.3,11949],[1786611621,15249.8,11948.8],[1786611921,15249.6,11949.1],[1786612221,15249.5,11949.1],[1786612521,15251.2,11949.1],[1786612821,15256.7,12079.1],[1786613121,15256.6,12086.5],[1786613421,15256.6,12186.4],[1786613721,15256.6,11968.5],[1786614021,15256.6,11967.3],[1786614321,15256.6,11949.1],[1786614621,15256.6,11949.2],[1786614921,15256.5,11949.1],[1786615221,15256.5,11949.1],[1786615521,15256.5,11949.2],[1786615821,15256.4,11949.2],[1786616121,15256,11949.2],[1786616421,15256,11949.1],[1786616722,15255.9,11949.4],[1786617021,15255.8,11949.4],[1786617321,15256,11949.4],[1786617621,15255.6,11949.4],[1786617921,15254.6,11949.4],[1786618221,15254.5,11949.4],[1786618521,15254.5,11949.4],[1786618821,15254.2,11949.4],[1786619122,15253.5,11949.4],[1786619421,15251.8,11949.4],[1786619721,15251.6,11949.4],[1786620021,15251.1,11949.4],[1786620321,15247.2,11949.4],[1786620621,15245.2,11949.4],[1786620921,15242.2,11949.4],[1786621221,15242,11949.4],[1786621522,15242,11949.3],[1786621821,15242,11949.3],[1786622121,15242,11949.3],[1786622421,15241.9,11949.2],[1786622721,15241.9,11949.2],[1786623021,15241.8,11949.3],[1786623321,15242,11977],[1786623621,15243.6,12277.7],[1786623921,15241.7,12105],[1786624222,15237.4,12075.2],[1786624522,15240.5,12272.5],[1786624821,15241.1,12498.1],[1786625122,15240.4,12139.5],[1786625421,15240.5,12117.1],[1786625721,15240.3,12080.6],[1786626021,15240.3,12024.4],[1786626321,15240.3,11949.4],[1786626621,15240.5,11949.4],[1786626921,15237.1,11949.4],[1786627221,15236.7,11949.2],[1786627522,15239.8,11949.2],[1786627821,15236.4,11948.8],[1786628121,15236.3,11948.8],[1786628421,15236,11949.4],[1786628721,15235.9,11949.4],[1786629021,15238.5,11949.4],[1786629322,15238.2,11949.4],[1786629621,15237.8,11949.3],[1786629921,15237.7,11949.2],[1786630223,15238.8,11949.1],[1786630521,15238.8,11948.8],[1786630821,15238.8,11948.8],[1786631121,15238.1,11948.8],[1786631421,15238.8,11948.8],[1786631721,15238.4,11948.8],[1786632021,15238.6,11948.8],[1786632321,15238.3,11949.1],[1786632621,15208,11949],[1786632901,15203.8,11948.8],[1786633221,15203.8,11948.8],[1786633521,15207.1,11949.3],[1786633821,15207.4,11949.5],[1786634121,15207.6,11950.2],[1786634421,15207.5,11949.8],[1786634721,15203.7,11949.6],[1786635021,15203.6,11949.3],[1786635321,15203.6,11949.2],[1786635621,15203.5,11949.2],[1786635921,15198.3,11949.2],[1786636222,15198.2,11949.2],[1786636522,15198,11949.2],[1786636821,15198,11948.8],[1786637121,15198.1,11948.9],[1786637421,15197.9,11948.8],[1786637722,15198,11948.8],[1786638022,15198.7,11948.8],[1786638321,15198.6,11948.7],[1786638622,15198.6,11948.8],[1786638921,15198.6,11948.8],[1786639221,15203.7,11948.9],[1786639521,15201.3,11948.9],[1786639822,15199.6,11948.9],[1786640121,15199.3,11948.9],[1786640421,15199.5,11948.9],[1786640722,15199.5,11949.1],[1786641021,15199.5,11949.1],[1786641321,15199.5,11949.1],[1786641621,15199.1,11948.8],[1786641921,15199,11948.7],[1786642221,15195.5,11948.7],[1786642522,15199.7,11948.8],[1786642821,15199.7,11948.9],[1786643121,15199.6,11948.8],[1786643421,15199.3,11949.3],[1786643721,15199,11949.3],[1786644021,15198.9,11949.4],[1786644321,15199,11949.4],[1786644621,15198.7,11949.3],[1786644921,15198.4,11949.3],[1786645221,15198.3,11949.4],[1786645521,15198.1,11949.3],[1786645821,15198.2,11949.3],[1786646121,15149.8,11949.3],[1786646421,15155.3,11949.4],[1786646722,15145,11949.4],[1786647021,15117.3,11949.3],[1786647321,15097,11949],[1786647621,15098.3,11947.8],[1786647921,15100,11834.1],[1786648222,15102.7,11826.7],[1786648522,15117.7,11947.8],[1786648821,15113.7,11947.6],[1786649122,15111.1,11824.5],[1786649421,15109,11834.9],[1786649721,15101.6,11947.8],[1786650021,15101,11823.2],[1786650321,15096.7,11947.3],[1786650622,15097.8,11947.3],[1786650921,15095.1,11811.7],[1786651221,15098.1,11808.4],[1786651521,15098.2,11947.9],[1786651821,15089.3,11948.1],[1786652121,15090.1,11948],[1786652422,15022.6,11948],[1786652721,15013.6,11948],[1786653022,15013.4,11948],[1786653322,15013.5,11948],[1786653622,14987.8,11948.1],[1786653921,14987.8,11948.3],[1786654221,14906,11948.2],[1786654521,14986.3,11948.3],[1786654822,14907,11948.4],[1786655121,14906.4,11958],[1786655421,14906.3,11948.1],[1786655721,14906.2,11948],[1786656021,14906.2,11948],[1786656321,14891,11948],[1786656622,14973.2,11948.1],[1786656921,14891.7,11948],[1786657221,14890.4,11948],[1786657521,14848.7,11948],[1786657821,15012.7,11948.4],[1786658121,15018.9,11948.6],[1786658421,15008.4,11948.6],[1786658721,15005.1,11948.5],[1786659021,15006.7,11948.4],[1786659321,15006.6,11948],[1786659621,15009.3,11948.3],[1786659921,14982.3,11948.3],[1786660221,14978.5,11948.3],[1786660521,14970.6,11948.3],[1786660821,14960.6,11948],[1786661121,14930.8,11948],[1786661422,14930.8,11948],[1786661721,14918.9,11947.9],[1786662022,14925.3,11947.8],[1786662321,14929.8,11755.4],[1786662622,14929.7,11755.4],[1786662921,14929.6,11755.4],[1786663221,14932.3,11755.4],[1786663521,14922.9,11755.5],[1786663821,14922.5,11755.4],[1786664121,14927.7,11755.4],[1786664421,14879.5,10933.7],[1786664721,14880.8,10101.2],[1786665021,14881,10083.2],[1786665321,14881,10083.2],[1786665621,14647.7,9704.3],[1786665921,14637.8,9707.9],[1786666221,14588.4,9707.9],[1786666521,14553.6,9707.9],[1786666821,14571.1,9708],[1786667121,14441.9,9707.9],[1786667421,14444.1,9707.9],[1786667721,14546.6,9707.7],[1786668021,14546.5,9707.7],[1786668321,14535.6,9704.6],[1786668621,14604.1,9707.9],[1786668921,14593.5,9704.5],[1786669221,14593.1,9709.2],[1786669521,14539.8,9709.6],[1786669821,14536.6,9708.5],[1786670121,14536.5,9708.7],[1786670421,14436.4,9705.2],[1786670721,14421,9704.4],[1786671021,14385.6,9704.2],[1786671321,14423.1,9707.6],[1786671621,14425.4,9707.9],[1786671921,14419.8,9704.5],[1786672221,14418.6,9708],[1786672521,14429.1,9026.5],[1786672821,14434.2,9703.5],[1786673121,14419.4,9704.8],[1786673421,14337.7,9021.2],[1786673721,14337.7,9702.6],[1786674021,14343.6,9026.3],[1786674322,14346.7,9026.3],[1786674621,14347.8,9024.5],[1786674921,14360.9,9024.3],[1786675221,14053.5,9020.3],[1786675521,14052.2,9702.8],[1786675821,14052.1,9702.9],[1786676121,14041.2,9016.2],[1786676421,14038.5,9012.6],[1786676721,14041.5,9015.7],[1786677021,14032.2,9010.4],[1786677321,13943.8,9011.4],[1786677621,13957.1,9008.1],[1786677921,14004.7,9702.8],[1786678221,14009.6,9007.9],[1786678521,13932.1,9003],[1786678821,13926.7,9000],[1786679121,13904.2,9000],[1786679421,13937.8,9000],[1786679721,13898.8,9000],[1786680021,13933.6,9000],[1786680322,13936.4,9000.2],[1786680621,13890.1,9000.2],[1786680921,13883.4,9000.2],[1786681221,13883.2,9000.2],[1786681522,13883,9000.8],[1786681821,13936.7,9000.8],[1786682122,13930.4,9001],[1786682421,13924.3,9001.4],[1786682722,13814.9,9001.4],[1786683021,13845,9001.4],[1786683321,13809.2,9001.4],[1786683622,13846.4,9001.2],[1786683921,13815.8,9001.2],[1786684221,13912.6,9001.3],[1786684521,13801.3,9001.3],[1786684821,13798.4,9001.2],[1786685122,13828.6,9001.2],[1786685422,13835.4,9001],[1786685721,13827.7,9001.2],[1786686021,13887,9001.2],[1786686321,13878.4,9001.2],[1786686621,13875.1,9001.2],[1786686921,13874.9,9001.2],[1786687221,13874.7,9001.2],[1786687521,13935.1,9001.2],[1786687822,13869.8,9001.2],[1786688122,13935.8,9001.2],[1786688421,13931.6,9001.2],[1786688721,13888.6,9001.2],[1786689021,13932.1,9001.8],[1786689322,13931.1,9002.4],[1786689621,13930.9,9001.6],[1786689921,13937,9003.4],[1786690221,13923.1,9003.6],[1786690521,13916,9005.3],[1786690821,13807.4,9003.9],[1786691121,13848,9005.5],[1786691421,13842.6,9005.3],[1786691721,13751.5,9005.3],[1786692021,13752.7,9004.1],[1786692321,13698.3,9005.3],[1786692621,13698.2,9010.2],[1786692921,13612.8,9005.3],[1786693221,13529,9005.3],[1786693521,13529.4,9005.3],[1786693821,13529.5,9005.3],[1786694122,13529.2,9005.3],[1786694421,13529.6,9005.3],[1786694721,13529.5,9005.3],[1786695021,13488.1,9005.6],[1786695321,13487.9,9005.6],[1786695621,13526.1,9005.6],[1786695921,13526,9005.6],[1786696221,13523.7,9005.6],[1786696521,13519.2,9005.8],[1786696821,13516.6,9005.8],[1786697121,13515.8,9005.8],[1786697421,13426.4,9005.8],[1786697721,13426.3,9005.8],[1786698021,13426.4,9005.8],[1786698321,13429.6,9005.8],[1786698621,13426.1,9005.8],[1786698921,13426.6,9005.8],[1786699221,13425.4,9005.8],[1786699521,13527.3,9005.8],[1786699821,13516.9,9005.8],[1786700121,13514.1,9005.8],[1786700422,13605.2,9005.8],[1786700721,13604.5,9005.8],[1786701021,13603.5,9005.8],[1786701322,13603.5,9005.8],[1786701621,13605.3,9005.9],[1786701921,13605.9,9005.9],[1786702221,13546.2,9005.9],[1786702522,13546,9005.9],[1786702821,13536.3,9005.9],[1786703121,13536.2,9005.9],[1786703421,13528,9005.8],[1786703721,13474.8,9005.9],[1786704021,13426.9,9008.1],[1786704321,13426.2,9008.1],[1786704622,13469.3,9008.3],[1786704922,13473.6,9008.4],[1786705221,13431.4,9008.3],[1786705522,13456.8,9008.2],[1786705822,13425.7,9005.8],[1786706122,13455.2,9005.8],[1786706421,13458,9005.9],[1786706721,13455.2,9005.9],[1786707021,13457.8,9005.9],[1786707321,13387.4,9005.9],[1786707621,13412.1,9005.9],[1786707922,13409.4,9006],[1786708221,13410.3,9006],[1786708521,13409,9006],[1786708822,13405.6,9005.9],[1786709121,13376.4,9006],[1786709421,13376.2,9006],[1786709721,13373.9,9006],[1786710021,13399.8,9005.9],[1786710321,13404.6,9006],[1786710621,13401.3,9005.9],[1786710921,13369.1,9005.9],[1786711222,13391.3,9005.9],[1786711521,13393.8,9005.9],[1786711821,13391.8,9005.9],[1786712121,13393,9005.9],[1786712421,13391.6,9005.9],[1786712722,13398.1,9005.9],[1786713021,13438.4,9005.9],[1786713321,13447.2,9005.9],[1786713621,13434.8,9006],[1786713921,13220.6,9005.9],[1786714221,13217.5,9005.9],[1786714522,13248,9005.9],[1786714822,13250.7,9005.9],[1786715121,13263.7,9005.9],[1786715422,13266.6,9005.9],[1786715722,13262.6,9006],[1786716021,13192,9005.9],[1786716321,13201,9006.2],[1786716621,13191.8,9005.9],[1786716922,13199.6,9005.9],[1786717221,13196.1,9005.8],[1786717521,13200.2,9005.8],[1786717822,13195.2,9005.8],[1786718121,13195.1,9005.8],[1786718421,13188.9,9005.8],[1786718721,13177.3,9005.9],[1786719021,13136.9,9005.8],[1786719322,13251.5,9006.4],[1786719621,13141.1,9006.7],[1786719921,13170.8,9191.5],[1786720201,13130.9,9191.6],[1786720501,13130.8,9191.6],[1786720821,13130.2,9191.5],[1786721121,13077.3,9191.6],[1786721422,13077.2,9191.6],[1786721721,13077.1,9191.6],[1786722021,13076.4,9191.6],[1786722321,13076.2,9191.6],[1786722621,13071.7,9191.5],[1786722922,13071.5,9191.5],[1786723222,13071.4,9191.5],[1786723522,13076.8,9007.2],[1786723821,13081,9192.1],[1786724121,13080.3,9192.1],[1786724422,13236.9,9192.2],[1786724722,13718.3,9192.2],[1786725021,13714.5,9192.2],[1786725322,13701.7,9192.2],[1786725621,13696.3,9193.3],[1786725921,13697.9,9192.2],[1786726222,13677.6,9192.2],[1786726522,13674.1,9192.2],[1786726822,13528.4,9192.2],[1786727121,13522.2,9192.2],[1786727422,13525.7,9193.3],[1786727722,13677.3,9193.3],[1786728022,13504.6,9193.3],[1786728322,13507.8,9193.4],[1786728622,13506,9193.3],[1786728922,13505.1,9193.3],[1786729221,13516.1,9193.4],[1786729522,13956,9194],[1786729821,13925.1,9194.8],[1786730121,13930.8,9195.2],[1786730421,13515.3,9194.9],[1786730721,13513,9195],[1786731021,13512.3,9195.3],[1786731321,13514.3,9195.6],[1786731621,13513.4,9195.2],[1786731921,13515.7,9199.2],[1786732221,13517.2,9199],[1786732521,13517.4,9199.4],[1786732821,13517.7,9199.4],[1786733121,13518,9199.4],[1786733421,13505.9,9199.4],[1786733721,13436.2,9206.3],[1786734021,13436.9,9199.4],[1786734321,13436.7,9199.4],[1786734621,13434.6,9199.5],[1786734921,13434.4,9199.5],[1786735221,13501,9199.5],[1786735521,13442.3,9200.1],[1786735821,13442.2,9200.1],[1786736121,13440.4,9200.1],[1786736421,13440.3,9200.1],[1786736721,13444.7,9200.1],[1786737021,13440.4,9200.1],[1786737322,13439.3,9200.1],[1786737621,13502.7,9200.1],[1786737921,13435.7,9200.3],[1786738222,13435.5,9200.4],[1786738521,13501.6,9200.7],[1786738821,13501.1,9200.7],[1786739121,13498.5,9200.8],[1786739422,13438.6,9224.7],[1786739722,13428.8,9212.7],[1786740021,13432.3,9200.8],[1786740321,13365.3,9201.5],[1786740621,13365.8,9201.4],[1786740921,13360.6,9201.4],[1786741221,13367.2,9202.4],[1786741521,13366.5,9202.2],[1786741821,13366.8,9202.5],[1786742121,13365.1,9202.6],[1786742421,13365.3,9202.5],[1786742721,13357.1,9203],[1786743021,13362.6,9203],[1786743321,13361.5,9203.1],[1786743621,13360.5,9203.1],[1786743921,13360.4,9203.1],[1786744221,13360.5,9203],[1786744521,13366.1,9203.5],[1786744821,13362.5,9203.8],[1786745121,13367.5,9204.2],[1786745421,13362.4,9204.2],[1786745721,13365,9204.5],[1786746021,13361.3,9204.2],[1786746321,13352.1,9204.7],[1786746621,13317.9,9205],[1786746921,13351.5,9205],[1786747221,13357,9205],[1786747521,13347.1,9206],[1786747821,13349.8,9206.1],[1786748122,13350.3,9206.1],[1786748421,13348.4,9206.5],[1786748721,13346.8,9206.5],[1786749021,13346.7,9205.8],[1786749321,13346.6,9206.6],[1786749621,13344.3,9205.9],[1786749921,13346.6,9205.8],[1786750221,13349.1,9205.7],[1786750521,13349,9256.3],[1786750821,13348.9,9254.6],[1786751121,13348.5,9254.5],[1786751421,13348.5,9306.3],[1786751721,13349,9304.6],[1786752021,13348.9,9304.1],[1786752321,13347.9,9345.8],[1786752621,13346.6,9312.9],[1786752921,13354.3,9351.1],[1786753221,13348.9,9348.7],[1786753521,13348.9,9344.5],[1786753821,13348.9,9341.9],[1786754121,13350.2,9340.5],[1786754421,13337.7,9345.9],[1786754721,13413.2,9345.3],[1786755021,13338.3,9346.2],[1786755321,13332.3,9311.1],[1786755621,13397.9,9351.7],[1786755921,13403.6,9402.5],[1786756221,13403,9353.4],[1786756521,13405.8,9353.4],[1786756821,13403.4,9402.8],[1786757121,13406.5,9403.7],[1786757421,13406,9403],[1786757721,13383.1,9354.8],[1786758021,13389.9,9404.1],[1786758321,13389.9,9405.4],[1786758621,13387,9403.9],[1786758921,13330,9354.3],[1786759221,13320.7,9353.9],[1786759521,13320.7,9403.1],[1786759821,13320.8,9354.1],[1786760121,13323.8,9405.9],[1786760421,13308.5,9405.9],[1786760721,13308.5,9405.9],[1786761021,13307.9,9405.9],[1786761321,13308.2,9405.9],[1786761621,13307.6,9405.9],[1786761922,13121,9405.9],[1786762221,13148.5,9405.9],[1786762521,13148.4,9405.9],[1786762821,13148.4,9406],[1786763121,13147.1,9406],[1786763421,13106.9,9406],[1786763721,13106.8,9406.5],[1786764021,13106.8,9406.5],[1786764321,13106.7,9406.7],[1786764621,13106.5,9406.7],[1786764921,13108.2,9407],[1786765221,13107,9407],[1786765522,13108.4,9408.2],[1786765821,13108.4,9409.1],[1786766122,13108.6,9409.3],[1786766421,13109.2,9411.1],[1786766721,13110.2,9412.3],[1786767022,13110.1,9415.2],[1786767321,13110.1,9415.8],[1786767621,13109,9416.9],[1786767921,13108.8,9417.8],[1786768221,13108.8,9418.5],[1786768521,13108.3,9418.3],[1786768821,13101.9,9418.2],[1786769121,13102.6,9418.6],[1786769421,13103.1,9418.3],[1786769721,13102.8,9418.4],[1786770021,13100.4,9418.3],[1786770321,13099.9,9418.9],[1786770621,13099.6,9419.4],[1786770921,13098.4,9419.2],[1786771221,13098.3,9456.3],[1786771521,13099.2,9425.3],[1786771821,13099.4,9423.3],[1786772121,13099.2,9419.2],[1786772421,13100.1,9419.3],[1786772721,13098.5,9419.3],[1786773021,13098.5,9419.3],[1786773321,13138.7,9420.1],[1786773621,13251.3,9420.4],[1786773921,13248.5,9420.8],[1786774221,13247.8,9421.1],[1786774521,13244.9,9421],[1786774821,13163.4,9421.2],[1786775121,13163.1,9423.4],[1786775421,13166.1,9423.5],[1786775721,13680.9,9423.9],[1786776021,13679.6,9424],[1786776321,13251.6,9425.3],[1786776621,13250.8,9425.9],[1786776921,13672.8,9426.1],[1786777221,13672.8,9426.9],[1786777521,13244.4,9427.7],[1786777821,13240.8,9426.8],[1786778121,13239.9,9425.2],[1786778421,13252.3,9427.2],[1786778721,13238.5,9424.6],[1786779022,13671,9424.8],[1786779321,13236.7,9427.7],[1786779621,13683.8,9428.6],[1786779921,13704.1,9430.8],[1786780221,13707.6,9431.7],[1786780522,13711.9,9432.6],[1786780821,13707.5,9430.6],[1786781121,13707.2,9430.8],[1786781421,13707.2,9428.9],[1786781721,13706,9427.2],[1786782021,13693.6,9431.7],[1786782321,13696.6,9433.8],[1786782621,13246.2,9430],[1786782921,13663.4,9429.7],[1786783222,13658.5,9434.9],[1786783521,13084,9434],[1786783821,13087.7,9434],[1786784121,13087.5,9433.2],[1786784421,13078.5,9432.9],[1786784721,13078.2,9430],[1786785021,13077.9,9430],[1786785321,13081.6,9434.9],[1786785621,13080.9,9434.8],[1786785921,13143.9,9434.9],[1786786221,13136.6,9432.9],[1786786521,13076,9441],[1786786821,13075.9,9443.6],[1786787121,13242.8,9443.8],[1786787421,13241.9,9443.8],[1786787721,13241.9,9443.8],[1786788021,13242.4,9443.7],[1786788321,13241.3,9444.1],[1786788621,13671.4,9444],[1786788921,13706.7,9444.5],[1786789221,13694.1,9444.8],[1786789521,13694.1,9444.9],[1786789821,13690.7,9444.6],[1786790121,13656.4,9446.1],[1786790421,13655.6,9473.4],[1786790721,13657.3,9473.4],[1786791021,13652.8,9608.6],[1786791321,13649.7,9586.6],[1786791621,13649.7,9590.2],[1786791921,13666.6,9580.6],[1786792221,13659.2,9565.2],[1786792521,13238.8,9565.2],[1786792821,13650.4,10266.5],[1786793121,13649.6,10256.6],[1786793421,13646.6,9808.9],[1786793721,13652.3,9700.6],[1786794021,13652.2,9700.6],[1786794321,13652.1,10164],[1786794621,13655.7,9733.3],[1786794921,13657.4,9720.9],[1786795221,13662.1,9703.3],[1786795521,13744.6,12000.3],[1786795821,13739.3,12000.3],[1786796121,13754.7,12000.3],[1786796421,13769.6,12000.3],[1786796721,14181.5,12000.3],[1786797021,14195.6,12000.3],[1786797321,13807.6,12000.3],[1786797621,13810.1,12000.3],[1786797921,13817.5,12000.3],[1786798221,13815,12000.3],[1786798521,13832.8,12000.3],[1786798821,14167.4,12000.3],[1786799121,14171.9,12000.3],[1786799421,14174.9,12000.3],[1786799722,14169.2,12000.3],[1786800022,14169.2,12000.3],[1786800322,14167.4,12000.3],[1786800621,14166.3,12000.3],[1786800922,14166.3,12000.3],[1786801221,13801.9,12000.3],[1786801522,13799.9,12000.3],[1786801821,13801.5,12000.3],[1786802121,13804.3,12000.3],[1786802421,13804.5,12000.3],[1786802721,13757.2,12000.4],[1786803021,13776.9,12000.6],[1786803321,13797,12000.6],[1786803621,14192.8,12000.6],[1786803921,14192.8,12000.6],[1786804221,14192.8,12000.6],[1786804521,14190.5,12000.6],[1786804821,14190.5,12000.6],[1786805121,14254,12000.6],[1786805421,14254,12000.6],[1786805722,14254,12000.6],[1786806021,14335.3,12000.6],[1786806321,14336.4,12000.6],[1786806621,14351.9,12000.6],[1786806921,14360.1,12000.7],[1786807221,14360.1,12000.7],[1786807521,14512.8,12000.7],[1786807821,14753.8,12000.7],[1786808121,14763.2,12000.7],[1786808421,14763.2,12001.6],[1786808721,14620.4,12001.6],[1786809021,14640.3,12001.7],[1786809321,14617.6,12000.7],[1786809622,14617.8,12000.7],[1786809921,14617.8,12000.7],[1786810221,14752.8,12000.6],[1786810521,14767.1,12000.6],[1786810821,14783.6,12000.6],[1786811121,14782.9,12000.6],[1786811421,14781.7,12000.6],[1786811721,14787.1,12000.6],[1786812021,14869.1,12000.6],[1786812322,15012.6,12000.6],[1786812621,14985.1,12000.6],[1786812923,15218,12000.6],[1786813221,16020.9,12000.7],[1786813521,15621.7,12000.7],[1786813821,17156.8,12000.7],[1786814121,16653.8,12000.7],[1786814421,16639.8,12000.6],[1786814721,16307.4,12000.6],[1786815021,16294.9,12000.6],[1786815321,16247,12000.6],[1786815621,16254.9,12000.6],[1786815921,16703.2,12000.6],[1786816221,16706.6,12000.6],[1786816521,16668.1,12000.6],[1786816821,16282.2,12000.6],[1786817121,16614.6,12000.6],[1786817421,16643.8,12000.6],[1786817721,16645.7,12000.6],[1786818021,16634.5,12000.7],[1786818321,16643.9,12000.8],[1786818621,16250.8,12000.8],[1786818921,16433.9,12000.8],[1786819221,16439.1,12001.7],[1786819521,17192.2,12002],[1786819821,17192.8,12000.9],[1786820121,17228.6,12001.1],[1786820421,17199,12001],[1786820721,16877.4,12001],[1786821021,16900.8,12001.2],[1786821321,16917.8,12001.1],[1786821621,16578.5,12001.1],[1786821921,16770,12000.9],[1786822221,16769.2,12001.1],[1786822521,16795.6,12001.2],[1786822821,16782,12001],[1786823121,16836.3,12001],[1786823421,16839.5,12001.2],[1786823721,16806.8,12001.3],[1786824001,16817.5,12001.3],[1786824322,16101.4,12001.4],[1786824621,16117.8,12006],[1786824921,16157.5,12006.1],[1786825222,16154.2,12001.2],[1786825521,16141.9,12007.5],[1786825821,16141.9,12007.7],[1786826121,16141.8,12007.8],[1786826421,16156.9,12007.8],[1786826721,16124,12010.1],[1786827021,16111.6,12010.1],[1786827321,16127.3,12010.1],[1786827621,16127.3,12011.7],[1786827921,16131.8,12020.3],[1786828221,16071.7,12021.2],[1786828521,16104.8,12010.1],[1786828821,16114.9,12010.1],[1786829121,16134.1,12010.1],[1786829421,16080,12010.1],[1786829721,16075.9,12010.4],[1786830021,16095.2,12010.4],[1786830301,16084.5,12010.4],[1786830621,16084.4,12010.4],[1786830921,16088.6,12010.4],[1786831221,16103,12011],[1786831521,16129.1,12010.4],[1786831821,16036.8,12055],[1786832121,16031.4,12041.1],[1786832421,16032,12038.4],[1786832721,16059.5,12076.3],[1786833022,16057.3,12077.9],[1786833321,15464.3,12076.7],[1786833621,15465.4,12085],[1786833921,15025.9,12075.9],[1786834221,15026,12093.1],[1786834521,15026,12157],[1786834822,15025.9,12157],[1786835121,15025.9,12157],[1786835421,15026.6,12157],[1786835721,15026.6,12157],[1786836021,15025.4,12157.3],[1786836321,15027.9,12157.3],[1786836621,15456.3,12157.3],[1786836921,15456.6,12157.4],[1786837221,15452.6,12157.6],[1786837521,15027.7,12157.4],[1786837821,15456.6,12157.4],[1786838121,15456.6,12157.6],[1786838421,15038.1,12157.6],[1786838721,15462.5,12157.6],[1786839021,15462.5,12157.6],[1786839321,15462.5,12157.6],[1786839621,15464.5,12157.5],[1786839921,15464.5,12157.5],[1786840221,15465.1,12157.4],[1786840521,15532.4,12157.2],[1786840821,15532.4,12157.5],[1786841121,15522,12157.5],[1786841421,15525.4,12157.5],[1786841721,15483.3,12144.4],[1786842021,16011.5,12097.3],[1786842322,16009.1,12097.3],[1786842621,15991.9,12090.9],[1786842921,16040.2,12096.5],[1786843221,16011.1,12094.5],[1786843521,16029,12089.1],[1786843822,16029,12095.2],[1786844121,16023.1,12089.2],[1786844421,16026.9,12089],[1786844721,16020.5,12090],[1786845021,16091.2,12096.2],[1786845321,16076.9,12088.1],[1786845621,16076.9,12087.7],[1786845921,16076.9,12084.9],[1786846221,16076.9,12081.7],[1786846521,16068.2,12100.5],[1786846821,16085.7,12104.2],[1786847121,16085.7,12106.2],[1786847421,16086.5,12100.7],[1786847721,16128,12104.9],[1786848021,16141.1,12276.6],[1786848321,16149.5,12276.5],[1786848621,16175.3,12295.2],[1786848921,16074.6,12295.3],[1786849221,16083.9,12295.4],[1786849521,16027,12296.2],[1786849821,16128.6,12297],[1786850121,16128.6,12297],[1786850421,16057.1,12297.1],[1786850721,16056.9,12297.1],[1786851022,16049.6,12297.1],[1786851321,16049.6,12297.1],[1786851621,16145,12298],[1786851921,17368.3,12295.7],[1786852221,17071.4,12296.2],[1786852521,17082.8,12295.8],[1786852821,17082.8,12296.1],[1786853121,16935.6,12295.8],[1786853421,17007,12295.8],[1786853721,17007,12295.9],[1786854021,17007,12355.8],[1786854321,17117.9,12377.3],[1786854621,17117.9,12374.5],[1786854921,17114.4,12363.9],[1786855221,17101.9,12382.4],[1786855521,16996.6,12710.2],[1786855821,16979,12712.3],[1786856121,18184.6,12731.3],[1786856421,18184.6,12731.4],[1786856721,18184.5,12731.5],[1786857021,18183.7,12731.7],[1786857321,18183.1,12732.8],[1786857621,18184.2,12733.3],[1786857922,18184.5,12734.5],[1786858221,18184.4,12734.6],[1786858522,18184.5,12735],[1786858822,18184.4,12735.5],[1786859122,18178.2,12735.4],[1786859421,18178,12737.4],[1786859721,18178.1,12737.2],[1786860021,18178.1,12747.9],[1786860321,18178,12740.1],[1786860621,18178.1,12749.6],[1786860921,18178,12751.9],[1786861221,18177.9,12754],[1786861521,18177.3,12752.4],[1786861821,18173.1,12737.7],[1786862121,18171.1,12739.6],[1786862421,18168.5,12739.5],[1786862721,18166.6,12739.8],[1786863021,18167.2,12739.8],[1786863321,18161.3,12960.2],[1786863621,18163.3,12998.6],[1786863921,18161.1,12998.6],[1786864222,18159,12961],[1786864521,18156.7,12959.2],[1786864821,18155.6,12996.6],[1786865121,18154.7,12997.7],[1786865421,18175.6,13025.9],[1786865721,18169.8,13026],[1786866021,18169.7,13026.2],[1786866321,18175.9,13026.3],[1786866621,18175.8,13099.4],[1786866921,18172.2,13100.6],[1786867222,18171.8,13129.4],[1786867521,18171.4,13108.1],[1786867821,18156.1,13094.7],[1786868121,18170.8,13133],[1786868421,18170.6,13180.8],[1786868721,18153.6,13120.8],[1786869021,18170,13159.2],[1786869321,18152.3,13175.3],[1786869621,18151.7,13215.8],[1786869921,18151.2,13221.4],[1786870221,18150.3,13275.2],[1786870521,18149.8,13270.3],[1786870821,18149.6,13280.5],[1786871121,18145.5,13213.1],[1786871421,18144.6,13283.3],[1786871721,18144.2,13288.8],[1786872021,18143.6,13302.7],[1786872321,18143.3,13409.4],[1786872621,18143.7,13371],[1786872921,18142.6,13369.9],[1786873221,18141.7,14007.3],[1786873521,18167.5,14007.5],[1786873821,18178.1,14007.6],[1786874121,18178,14007.8],[1786874421,18178,14007.8],[1786874721,18178,14008.1],[1786875021,18178,14007.7],[1786875321,18178.1,14007.8],[1786875621,18177.9,14007.8],[1786875921,18178.2,14008.7],[1786876221,18178.2,14009.2],[1786876521,18178.2,14009.6],[1786876821,18178,14011],[1786877121,18178.1,14008.5],[1786877422,18178.1,14012.1],[1786877721,18178.1,14010.3],[1786878021,18178.1,14009.9],[1786878321,18178.1,14012.9],[1786878621,18177.8,14012.5],[1786878921,18098,14012.4],[1786879221,17988.4,14012.7],[1786879521,17978.6,14013.8],[1786879821,17755.8,14014],[1786880121,17978.9,14014.9],[1786880421,18002.4,14014.9],[1786880721,18007.8,14015],[1786881021,17985.1,14013.9],[1786881321,17749.2,14014.8],[1786881621,18008.9,14015.7],[1786881921,17992.8,14015.8],[1786882221,17990.2,14014.3],[1786882522,17989.7,14014.3],[1786882821,17989.3,14014.3],[1786883121,17986.3,14014.3],[1786883421,17985.4,14012.7],[1786883721,17733.1,14012.4],[1786884021,17732.5,14013.1],[1786884321,17731.9,14012.9],[1786884621,17731.4,14013.9],[1786884921,17731.1,14014.4],[1786885221,17731.1,14014.3],[1786885521,17731.1,14016],[1786885821,17731,14016.1],[1786886121,17730.4,14016.1],[1786886421,17730.9,14016.2],[1786886721,17731,14015.3],[1786887021,17729.9,14011.3],[1786887321,17729.2,14008.7],[1786887621,17728.8,14016.4],[1786887921,17728.7,14016.4],[1786888221,17729.5,14016.3],[1786888521,17726.7,14016.2],[1786888821,17725.7,14016.2],[1786889121,17725.4,14023.5],[1786889421,17725,14023.7],[1786889722,17724.1,14037.6],[1786890001,17723.6,14070.3],[1786890322,17708.2,14068],[1786890621,17708.2,14074.9],[1786890921,17708.1,14058.2],[1786891221,17707.4,14074],[1786891521,17707.1,14072.7],[1786891822,17706,14070.1],[1786892121,17704.1,14024.2],[1786892421,17702.6,14023.6],[1786892721,17701.1,14023.3],[1786893022,17701.1,14023.3],[1786893322,17574.1,14023.3],[1786893622,17573.6,14023.3],[1786893921,17628.7,14023.3],[1786894221,17642.4,14023.3],[1786894521,17652.1,14023.3],[1786894821,17653.6,14023.3],[1786895121,17652.2,14023.4],[1786895421,17652.3,14023.4],[1786895721,17652.3,14023.4],[1786896022,17648.4,14023.4],[1786896321,17648.7,14023.4],[1786896621,17647.2,14023.4],[1786896921,17647.9,14023.4],[1786897221,17647.8,14023.4],[1786897521,17644.2,14009.4],[1786897821,17645.6,13258.1],[1786898121,17542.3,13252.7],[1786898421,17543.6,13258.8],[1786898721,17541.6,13273.2],[1786899021,17543.1,14182.8],[1786899321,17540.6,14175.9],[1786899621,17540.3,14175.8],[1786899922,17540.4,14182.8],[1786900221,17540.5,13795.5],[1786900521,17542.4,13809.6],[1786900821,17644,13941.8],[1786901121,17566.3,13789],[1786901421,17566.9,13940.1],[1786901721,17567.9,13937.9],[1786902021,17540.5,13782.6],[1786902321,17540.7,14143.4],[1786902621,17540.1,14095.4],[1786902921,17539.9,14123.4],[1786903221,17539.1,14048.5],[1786903521,17539.4,14039.6],[1786903821,17248.3,14141.7],[1786904121,17121.9,14142.1],[1786904421,17259.6,14143.4],[1786904721,17192.5,14296.8],[1786905021,16670.2,14270.7],[1786905321,16881.3,14261.2],[1786905621,16670.2,14214.3],[1786905921,16670.1,14132.5],[1786906221,16669.9,13615.4],[1786906521,16603.5,13281.3],[1786906821,16485.4,13351.4],[1786907121,16487.4,12782.1],[1786907421,16486.8,13077.5],[1786907721,16486.8,13073.1],[1786908021,16488.5,12842.5],[1786908321,16448.1,12259.4],[1786908621,16617.7,12245.1],[1786908921,16621.5,12218.6],[1786909221,17093.5,12673.1],[1786909521,16670.4,12840],[1786909822,17168,12941.3],[1786910121,17185.5,12941.5],[1786910421,17162,12941],[1786910721,17153.9,12912.5],[1786911021,17174,12928.4],[1786911321,17156.4,12831.8],[1786911622,16899.6,12869.6],[1786911922,16928.5,12736],[1786912221,16929.6,12736],[1786912521,17098.1,12681],[1786912821,17154.3,12833.6],[1786913121,17335.5,12839.5],[1786913421,17353.4,12839.7],[1786913721,17182,13031.4],[1786914021,16923.9,13031.4],[1786914321,16668.3,13031.4],[1786914621,16667.8,13031.4],[1786914921,16667.5,13031.4],[1786915221,16667.7,13031.4],[1786915521,16667.7,13154],[1786915821,16668,13074.8],[1786916122,16668.2,13066.8],[1786916421,16869.6,13059.7],[1786916721,17511.6,13031.4],[1786917021,17506.1,13084.8],[1786917321,17478,13064.2],[1786917621,17473.6,13046.8],[1786917921,17443.2,13032.7],[1786918221,17461.5,13031.4],[1786918521,17493.1,13031.5],[1786918821,17162.7,13030.5],[1786919121,17055.2,13031.4],[1786919421,17021,13031.5],[1786919721,17175.9,13031.5],[1786920021,17150.7,13031.5],[1786920321,17201.9,13031.5],[1786920621,16847.5,13031.5],[1786920922,17593.6,13031.6],[1786921221,17053.1,13031.8],[1786921521,17528.3,13031.7],[1786921821,17488.6,13031.6],[1786922121,17464.2,13031.7],[1786922422,17215.6,13031.6],[1786922721,17229.8,13031.6],[1786923021,17449.7,13031.6],[1786923321,17447.9,13031.6],[1786923621,17438.6,13031.6],[1786923921,17442.6,13031.6],[1786924222,17465.8,13031.6],[1786924521,17474.4,13031.6],[1786924821,17474.2,13031.6],[1786925121,17485.8,13031.6],[1786925421,17451.3,13031.6],[1786925721,17461.2,13031.7],[1786926021,17481.7,13031.6],[1786926321,17537.7,13031.6],[1786926621,17652.4,13031.5],[1786926921,17651.6,13031.8],[1786927221,17651.2,13032],[1786927521,17650.2,13032.4],[1786927821,17650.1,13036],[1786928121,17647.8,13036.2],[1786928421,17643.2,13036],[1786928721,17646.5,13036],[1786929021,17652.9,13036.4],[1786929321,17644.1,13036.5],[1786929621,17635.1,13036.1],[1786929921,17584.2,13036.1],[1786930221,17702.6,13036.5],[1786930521,17702.6,13036.7],[1786930821,17702.5,13037.6],[1786931122,17702.4,13038],[1786931421,17701.9,13037.8],[1786931721,17701.4,13037.7],[1786932021,17700.6,13037.8],[1786932321,17699.9,13037],[1786932621,17699.8,13157.8],[1786932921,17699.3,13109],[1786933221,17698.7,13062.6],[1786933521,17698.5,13135.2],[1786933821,17697.4,13201.8],[1786934121,17697,13223.9],[1786934421,17697,13238.1],[1786934722,17696.7,13221],[1786935021,17696,13226.5],[1786935322,17695.2,13225.8],[1786935622,17701.4,13271.6],[1786935921,17701.7,13510],[1786936221,17696,13510.2],[1786936521,17696.1,13511],[1786936821,17696.3,13511.3],[1786937121,17695.8,13511.2],[1786937421,17695.4,13511.5],[1786937721,17695.4,13511.6],[1786938021,17696.6,13511.6],[1786938322,17697.3,13511.6],[1786938621,17696.2,13511.4],[1786938921,17702.7,13523.7],[1786939221,17702.7,13548.2],[1786939521,17702.7,13639.2],[1786939821,17702.7,13666.5],[1786940121,17702.7,13593.8],[1786940421,17702.7,13615.7],[1786940721,17702.8,13624.9],[1786941021,17702.8,13628.9],[1786941322,17702.5,13651.1],[1786941621,17702,13601.8],[1786941921,17701.2,13686.6],[1786942221,17701.2,13673.8],[1786942521,17700.9,13792.3],[1786942821,17700.9,13792.5],[1786943121,17700.8,13755.3],[1786943421,17700.5,13718.9],[1786943721,17700.5,13716],[1786944022,17700.2,13704.2],[1786944321,17700.5,13674.4],[1786944621,17700.3,13674.1],[1786944921,17699.9,13672.8],[1786945221,17701.6,13699.2],[1786945521,17701.6,13664.8],[1786945821,17678.3,13659.6],[1786946121,17574.8,13670.6],[1786946421,17579.1,13668.3],[1786946721,17567.8,13657.7],[1786947021,17583.9,13691.3],[1786947321,17591.1,13726.7],[1786947621,17589,13722.2],[1786947921,17577.1,13700.1],[1786948221,17568,13677.5],[1786948521,17595.4,13706.2],[1786948821,17595.4,13722.1],[1786949121,17595.4,13722],[1786949421,17588.8,13747.6],[1786949721,17588.7,13735.3],[1786950021,17609.3,13995.5],[1786950321,17578.3,13684.7],[1786950621,17579.1,13678.2],[1786950921,17623.6,15313],[1786951221,17629.6,15080.8],[1786951521,17629.4,15379.6],[1786951821,17615.3,15382.8],[1786952121,17633.6,15636.3],[1786952421,17640.6,15634.5],[1786952721,17639.9,15618],[1786953022,17612,15716.3],[1786953321,17612,15713.8],[1786953621,17617.1,15577.4],[1786953921,17576.4,15575.4],[1786954221,17576.8,15575.4],[1786954521,17576.8,15758.2],[1786954822,17576.1,15755.2],[1786955121,17576.1,15755.9],[1786955421,17576.1,15750],[1786955721,17584.9,15749.6],[1786956021,17585,15751.5],[1786956321,17582.9,15760.9],[1786956621,17615,15754.3],[1786956921,17620.1,15750.1],[1786957221,17592,15746.6],[1786957521,17702.9,15747.8],[1786957821,17702.9,15746.7],[1786958121,17702.9,15770.9],[1786958421,17702.9,15770.9],[1786958721,17671.7,15741],[1786959021,17671.7,15741],[1786959322,17671.9,15740.4],[1786959621,17671.9,15739.2],[1786959921,17672.2,15736.8],[1786960221,17698,15735.4],[1786960521,17681.6,15736.8],[1786960821,17681.6,15736.2],[1786961121,17580,15728.5],[1786961421,17581.8,15724],[1786961721,17583.2,15722.9],[1786962021,17521.6,13647.4],[1786962321,17521.5,13661.1],[1786962621,17521.2,13639.3],[1786962921,17521.2,13753.5],[1786963221,17520.9,13859.6],[1786963521,17520.7,13760.2],[1786963821,17520.7,13873.6],[1786964121,17520.5,13755.6],[1786964421,17520.4,13728.2],[1786964721,17520.6,13742.5],[1786965022,17520.6,13742.5],[1786965321,17521,13718.1],[1786965622,17521.2,13758.5],[1786965921,17521.1,13672.4],[1786966221,17521.2,13881.2],[1786966521,17521,14317],[1786966821,17521,14317],[1786967121,17520.9,14317],[1786967421,17520.8,14317],[1786967721,17520.5,14317.1],[1786968021,17520.2,14317.1],[1786968321,17519.9,14317.1],[1786968621,17519.9,14317.1],[1786968921,17519,14317.1],[1786969221,17518.6,14317.1],[1786969521,17520.1,14317.9],[1786969821,17521.2,14317.2],[1786970121,17521.2,14317.2],[1786970421,18178.1,14317.2],[1786970721,18178.2,14317.2],[1786971021,18178.2,14320.1],[1786971321,18178,14320.2],[1786971621,18177.6,14320.3],[1786971921,18176.9,14322],[1786972221,18176.1,14322],[1786972521,18175.1,14322.1],[1786972821,18173.2,14322.1],[1786973121,18177.7,14322.1],[1786973421,0,14322],[1786973721,0,14322],[1786974021,0,14322.1],[1786974321,0,14322.1],[1786974621,0,14322.1],[1786974921,0,14322.1],[1786975221,0,14322.1],[1786975521,0,14322.1],[1786975821,0,14322.1],[1786976121,0,14322.1],[1786976422,0,14322.1],[1786976722,20000,14322.1],[1786977021,20000,14322.8],[1786977322,20000,14323.9],[1786977621,19999.4,14324.6],[1786977922,19999.2,14325.6],[1786978222,19999.2,14326.8],[1786978521,19998.2,14324.6],[1786978821,19995.6,14324.5],[1786979121,19993.7,14326.9],[1786979421,19991,14322.8],[1786979721,19988.3,14322.8],[1786980021,19985.1,14325.1],[1786980321,19982.1,14326.7],[1786980621,19979.2,14326.5],[1786980921,19976.9,14334.6],[1786981221,19975.6,14327.5],[1786981521,19974.2,14327.2],[1786981821,19972,14326.4],[1786982121,19969.8,14325.4],[1786982421,19992.9,14327.4],[1786982721,19996.1,14329.4],[1786983021,19996.1,14337.5],[1786983321,19995.9,14338.5],[1786983621,19994.4,14339.4],[1786983921,19992.7,14331.5],[1786984221,19990.8,14338.6],[1786984521,19989.1,14346.5],[1786984821,19986.3,14346.5],[1786985122,19983.2,14346.8],[1786985421,19980,14346.7],[1786985721,19977.1,14323.5],[1786986021,19974.2,14323.8],[1786986322,19970.5,14323.1],[1786986621,19967.3,14323.3],[1786986921,19964.3,14323.1],[1786987221,19961,14322.7],[1786987521,19957.9,14323.5],[1786987821,19954.8,14324.1],[1786988121,16383.5,14323.9],[1786988421,16381.7,14323.8],[1786988721,16378.5,14323.8],[1786989021,15934.1,14323.6],[1786989301,15932.3,14323.5],[1786989622,15915,14324.2],[1786989921,15754.8,14324],[1786990222,15591.1,14324],[1786990521,16895.2,14323.7],[1786990822,15086.9,14323.7],[1786991121,15095.6,14323.6],[1786991421,15370.4,14325],[1786991721,16219.9,14325.4],[1786992021,15349.8,14325],[1786992321,15371.9,14324.5],[1786992621,15370.3,14324.3],[1786992922,16697.6,14334.8],[1786993222,16782.7,14335],[1786993521,16787.5,14335],[1786993822,16766.2,14335],[1786994121,16847.2,14335],[1786994421,15330.8,14334.8],[1786994721,15330.8,14334.8],[1786995021,15330.8,14334.8],[1786995321,15330.9,14335],[1786995621,15330.8,14335.1],[1786995921,15330.8,14335.1],[1786996221,15330.8,14335.1],[1786996521,15330.9,14335.1],[1786996821,15330.8,14335],[1786997121,15330.8,14335],[1786997421,15330.8,14335],[1786997721,15330.8,14335],[1786998021,15330.9,14335],[1786998321,15330.6,14335.1],[1786998621,15330.7,14335.1],[1786998921,15330.7,14335],[1786999221,15330.9,14335],[1786999521,15330.9,14334.8],[1786999822,15330.9,14334.8],[1787000122,15330.8,14334.8],[1787000421,15330.8,14334.8],[1787000721,15330.9,14334.8],[1787001021,15330.7,14334.8],[1787001321,15330.7,14334.8],[1787001621,15330.8,14334.8],[1787001921,15331.1,14334.8],[1787002221,15331,14334.7],[1787002521,15331,14334.7],[1787002821,15331,14334.7],[1787003121,15331.1,14334.7],[1787003421,15331.1,14334.7],[1787003721,15331.2,14334.7],[1787004021,15331.2,14334.7],[1787004321,15331.2,14334.7],[1787004621,15331.2,14334.7],[1787004922,15331.2,14334.7],[1787005221,15331.2,14334.7],[1787005521,15331.6,14334.8],[1787005821,19979.6,14334.8],[1787006121,19979.8,14335.1],[1787006421,19979.6,14335],[1787006721,19975.1,14335.2],[1787007021,19974.8,14335.2],[1787007321,19974.3,14338],[1787007621,19979.3,14365.8],[1787007921,19981.9,14375.7],[1787008221,19981.8,14365.2],[1787008521,19981.8,14373.8],[1787008821,19981.9,14361.2],[1787009121,19981.9,14464.5],[1787009422,19981.7,14430.3],[1787009721,19981.4,14417.4],[1787010021,19873.8,14404.3],[1787010321,19907.3,14443.4],[1787010621,19932.4,14451.3],[1787010921,19902,15383.1],[1787011221,19902,15371.6],[1787011521,19982.1,15371.6],[1787011821,19982.1,14450.4],[1787012121,19997.8,14391.3],[1787012421,19996.8,14422.9],[1787012721,19995.4,14364.4],[1787013021,19994,14415.8],[1787013322,19992.1,14380.2],[1787013621,19990.2,14407.4],[1787013921,19988,14530.2],[1787014221,19986.8,14519.1],[1787014522,19985.1,14509.6],[1787014821,19982.7,14494.2],[1787015121,19979.8,14405.7],[1787015421,19977.2,14390.9],[1787015721,19974.6,14464.8],[1787016021,19973.6,14525.8],[1787016321,19972.8,14543.5],[1787016621,19971.6,14564.7],[1787016921,19970.1,14509.2],[1787017221,19968.5,14513.3],[1787017521,19966.1,14499.3],[1787017821,19999.8,14632.7],[1787018121,19999.3,15411],[1787018421,19998.4,15411.1],[1787018721,19997.1,15410.9],[1787019021,19995,15410.9],[1787019321,19993.4,15411.2],[1787019621,19991,15411.3],[1787019921,19988.7,15411.3],[1787020221,19986.6,15411.3],[1787020521,19984.3,15411.3],[1787020821,19981.5,15411.3],[1787021121,19978.7,15411.4],[1787021421,19976.4,15411.2],[1787021721,19974.5,15411.4],[1787022021,19972,15411.6],[1787022321,19969.4,15411.6],[1787022621,19966.1,15411.5],[1787022921,19963.1,15412.1],[1787023221,19959.8,15412.1],[1787023521,19958.3,15412.2],[1787023821,19957.7,15412],[1787024121,19957.2,15412.1],[1787024422,19956.2,15412.4],[1787024721,19955.1,15412.4],[1787025021,19954.6,15412.7],[1787025322,19953.6,15412.2],[1787025621,19951.5,15412.3],[1787025921,19949.5,15412.8],[1787026221,19948,15412.7],[1787026521,19945.6,15412.6],[1787026821,19943.8,15418.7],[1787027121,19942,15419],[1787027421,19939.2,15422],[1787027722,19936.5,15422.3],[1787028021,19957.7,15422.7],[1787028321,19957.7,15423.3],[1787028621,19957.7,15424.1],[1787028921,19957.7,15423.6],[1787029221,19956.8,15423.8],[1787029521,19956.4,15424.4],[1787029821,19956.7,15426.3],[1787030121,19956.6,15426.8],[1787030421,19955.3,15426.5],[1787030721,19953.7,15424.5],[1787031021,19951.6,15424.6],[1787031321,19949.2,15424.9],[1787031621,19947.1,15425.6],[1787031921,19944.5,15425],[1787032222,19942,15423.6],[1787032521,19939.4,15423.7],[1787032821,19937.5,15419.2],[1787033121,19936,15419.2],[1787033421,19934.2,15419.3],[1787033721,19932.5,15419.2],[1787034021,19930.7,15419.6],[1787034322,19928,15419.9],[1787034621,19925.8,15423.6],[1787034922,19923,15423.6],[1787035221,19919.7,15420.1],[1787035521,19916.7,15419.9],[1787035821,19922.5,15419.8],[1787036121,19920,15498.2],[1787036421,19919.8,15496.6],[1787036721,19919.2,15496],[1787037021,19917.9,15421.3],[1787037321,19917.2,15423.1],[1787037621,19915.7,15425.2],[1787037921,19899.7,15425.2],[1787038221,19899.1,15425.2],[1787038521,19898.5,15425.2],[1787038821,19896.6,15425.2],[1787039121,19895,15425.2],[1787039421,19895.2,15425.2],[1787039721,19894,15425.3],[1787040021,19894.2,15425.3],[1787040321,19893.8,15472.1],[1787040621,19892.9,15467.9],[1787040921,19892.5,15456.3],[1787041221,19891.4,15562.9],[1787041521,19890,15553.7],[1787041821,19890.1,15560],[1787042121,19888.8,15603],[1787042421,19889.7,15782.1],[1787042721,19876.6,15781.3],[1787043021,19875.8,15774.7],[1787043321,19876.1,15771.9],[1787043621,19876,15774.1],[1787043921,19875.2,15593.2],[1787044221,19875.2,15595.8],[1787044521,19874.8,15594.3],[1787044821,19933,15442.1],[1787045121,19934.5,15435.2],[1787045421,19934.5,15444.8],[1787045721,19933.9,15439.6],[1787046021,19933.8,15554.9],[1787046321,19933.6,15558.8],[1787046621,19931.6,15524.8],[1787046921,19931.5,15532.9],[1787047221,19931.2,15532.9],[1787047521,19930.7,15531.2],[1787047821,19930.1,15592.7],[1787048121,19929.6,15601.6],[1787048421,19928.8,15596.3],[1787048721,19931.1,15595.4],[1787049021,19931.1,15618.1],[1787049321,19930.7,15611.4],[1787049621,19931.6,15613.6],[1787049921,19916.6,15614.7],[1787050221,19913.3,15602.7],[1787050521,19913,15599.1],[1787050821,19912.2,15602.5],[1787051121,19785.3,15586.9],[1787051421,19736.2,15586.9],[1787051721,19756.8,15590.3],[1787052021,19744.6,15767.9],[1787052321,19740.4,15780.1],[1787052621,19759.9,15780.1],[1787052921,19699,15767.9],[1787053221,19496.2,15767.3],[1787053521,19395.3,15767.3],[1787053821,18805.4,15765.9],[1787054121,18805.2,15766.4],[1787054421,18804.9,15767.4],[1787054722,18804.7,15766.2],[1787055021,18805.5,15632.6],[1787055321,18805.5,15626.6],[1787055622,18805.4,15625.8],[1787055921,18805.4,15614.6],[1787056221,18805.4,15616.8],[1787056522,18805.4,15616.5],[1787056821,18805.5,15438.9],[1787057121,18805.5,15436.1],[1787057422,18805.5,15428],[1787057722,18805.5,15412.1],[1787058021,18805.5,15412.4],[1787058321,18805.5,15412.5],[1787058621,18805.5,15412.3],[1787058921,18805.4,15412.2],[1787059221,18805.4,15412.3],[1787059522,18805.3,15412.3],[1787059821,18805.3,15412.2],[1787060122,18805.3,15412.9],[1787060422,19835.4,15411.4],[1787060721,19835.4,15411.4],[1787061021,19893.9,15411.5],[1787061322,19913.4,15411.4],[1787061621,19913.4,15411.6],[1787061921,19913.2,15411.4],[1787062221,19913,15411.4],[1787062521,19912.7,15411.3],[1787062821,19912.4,15411.5],[1787063122,19912,15411.6],[1787063421,19911.5,15411.8],[1787063721,19911.2,15411.8],[1787064021,19909.7,15411.8],[1787064321,19909.8,15411.7],[1787064621,19911.6,15411.4],[1787064921,19910.4,15411.3],[1787065221,19909.9,15411.3],[1787065521,19909.2,15411.3],[1787065822,19909.1,15411.4],[1787066122,19908.3,15420.2],[1787066421,19908.3,15420.2],[1787066721,19913.4,15434.6],[1787067021,19913.4,15635.8],[1787067321,19913.4,15495.9],[1787067621,19913.3,15500],[1787067921,19913.4,15664.5],[1787068222,19913.2,15725.3],[1787068521,19913.2,15784.5],[1787068821,19913.3,15813.1],[1787069121,19527.2,15826.7],[1787069421,19527.2,15819.1],[1787069721,19527.2,16054.1],[1787070022,19527.2,16054],[1787070321,19527.1,16054],[1787070621,19527.2,16054.1],[1787070922,19527.2,16054.9],[1787071221,19527.2,16054.9],[1787071521,19527.2,16055],[1787071821,19527.2,16054.9],[1787072121,19527.1,16055.2],[1787072421,19527.2,16055.2],[1787072721,19527.1,16055.2],[1787073021,19947.8,16055.2],[1787073321,19949,16055.2],[1787073621,19947,16056.7],[1787073922,19947.2,16068.6],[1787074201,19947.7,16060.6],[1787074521,19948.4,16163.8],[1787074821,19947.9,16180.2],[1787075121,19948.6,16163.8],[1787075421,24379.5,16185.1],[1787075722,24379.3,16253.7],[1787076022,24378.8,16254.4],[1787076321,24377.2,16254.8],[1787076621,24376.9,16256],[1787076921,24377.8,16256],[1787077221,0,16256.9],[1787077522,49999.9,16257.8],[1787077821,49999.6,16257.8],[1787078121,49999,18889.9],[1787078421,49998,18429.6],[1787078721,46196.6,16254],[1787079021,46195.8,17005.9],[1787079322,46194.5,17767.5],[1787079622,46193.7,17768.9],[1787079921,46192.4,17768.1],[1787080221,46190.3,17769.3],[1787080521,46189,17770],[1787080821,46187.1,17769.9],[1787081121,46184.9,17772.2],[1787081421,46182.3,17771.2],[1787081721,46179,17771.9],[1787082021,46176.1,17944],[1787082321,46172.8,18131.1],[1787082621,46170.8,15909.5],[1787082921,46166.9,17096.1],[1787083221,46164.2,17128.6],[1787083521,46159.9,17114.4],[1787083821,46155.8,17403.7],[1787084121,46151.5,17558.6],[1787084421,46148.4,17565.7],[1787084722,46145.3,17552],[1787085021,46140.5,17398.7],[1787085321,43493.1,17539],[1787085621,43296.2,17095.4],[1787085921,43455,17116.2],[1787086221,44002.8,17551.1],[1787086521,43995.6,17976.9],[1787086821,43675.8,21465.1],[1787087121,43355,21137.9],[1787087422,43350.7,21216.5],[1787087721,42897.2,18195.7],[1787088021,41868.1,19118.3],[1787088321,40672.7,17042.7],[1787088621,38717.6,17402.1],[1787088921,37336.5,17770.3],[1787089201,35675,17770.2],[1787089521,35663.7,17770.5],[1787089821,37137.1,17772],[1787090121,35566.5,17774.7],[1787090421,31000,17773.2],[1787090721,30999.9,17775.2],[1787091021,30999.6,17770.6],[1787091321,30999.1,17393.8],[1787091621,30997.7,17081.6],[1787091921,30997.2,17114.5],[1787092221,30996.9,17142],[1787092521,30996,17122.8],[1787092821,30995.5,17100.8],[1787093122,30993.9,17371.7],[1787093421,30993.6,12055.5],[1787093723,30993.2,12064.5],[1787094021,30992.2,12157.2],[1787094321,30992.7,12042.4],[1787094621,30992.8,12023],[1787094921,30699.7,12058.1],[1787095221,29739.6,12157.5],[1787095521,29082.1,12157.5],[1787095821,29356.2,12157.5],[1787096121,26769.3,12157.4],[1787096422,26624.2,12157.3],[1787096722,26651.1,12058.9],[1787097021,27223.4,12009],[1787097321,27498.8,12009],[1787097621,27307.1,9608.5],[1787097921,27819.5,9479.2],[1787098221,25528.3,9478.7],[1787098521,25528.3,9472.3],[1787098821,25528.3,9449],[1787099121,25335.8,9449.9],[1787099421,16205.7,9450.6],[1787099722,16269.6,9451.5],[1787100021,16272.1,9452.8],[1787100321,15224.2,9454.4],[1787100621,15219.6,9552.8],[1787100921,14704.3,9607.9],[1787101221,14706.3,9608],[1787101521,14937,9719.4],[1787101821,14702.5,9601.4],[1787102126,14691.2,9583],[1787102406,14688.9,9574.1],[1787102706,14686.8,9575.4],[1787103006,14683.6,9626],[1787103306,14681.2,9736.1],[1787103606,14678,9730.5],[1787103906,14674.9,9738],[1787104206,14671.3,9722.1],[1787104506,14668.6,9971.6],[1787104806,14664.7,9971.9],[1787105107,14662,9972.5],[1787105406,14659.3,10207.2],[1787105706,14656.7,10641.5],[1787106006,14656.2,10641.5],[1787106306,14668.5,10641.7],[1787106606,14654.4,10641.8],[1787106906,14653.1,10641.8],[1787107206,14668.2,10641.9],[1787107507,14667.1,10642.1],[1787107806,14663.1,10642],[1787108107,14660.8,10643.2],[1787108406,14643.3,10643.2],[1787108706,14641.6,10643.2],[1787109006,14631.6,10643.2],[1787109306,14630.5,10643.2],[1787109606,14629.8,10643.4],[1787109906,14626.7,10643.5],[1787110206,14628.1,10643.5],[1787110507,14627,10643.5],[1787110806,14621.6,10643.6],[1787111106,14624.4,10644.2],[1787111426,14617.3,10644.3],[1787111726,14615.5,10644.2],[1787112006,14614.2,10644.3],[1787112306,14603.9,10644.4],[1787112606,14602.4,10644.4],[1787112906,14607.3,10644.2],[1787113206,14605.9,10644.4],[1787113506,14392.2,10644.4],[1787113807,14041.6,10644.3],[1787114106,14013.6,10644.4],[1787114406,13846,10644.5],[1787114706,13844.9,10644.4],[1787115006,14037.1,10644.2],[1787115306,14398.5,10644.3],[1787115606,14115.7,10644.3],[1787115906,14118.4,10644.3],[1787116206,14118,10644.3],[1787116506,14146.8,10644.4],[1787116806,14146.6,10644.7],[1787117106,14140.3,10840.1],[1787117406,14140.3,10839.2],[1787117706,14629.1,10766.9],[1787118006,14629.9,10644.6],[1787118306,14629.7,10644.7],[1787118606,14631.5,10644.7],[1787118926,14631.5,10644.8],[1787119206,14631.3,10644.6],[1787119506,14631,10645.6],[1787119806,14630.9,10646.1],[1787120106,14630.9,10647],[1787120406,14631,10647.8],[1787120706,14630.9,10648.9],[1787121006,14629.9,10649.9],[1787121306,14629.7,10650.7],[1787121606,14629,10651.7],[1787121906,14628.1,10850.9],[1787122207,14627.4,10850.9],[1787122506,14626.8,11039.7],[1787122806,14625.6,11039.8],[1787123106,14624.9,11039.8],[1787123406,14628,11040],[1787123706,14626.9,11040.2],[1787124006,14626.8,11042.7],[1787124306,14639.7,11044.1],[1787124606,14628.9,11045.1],[1787124906,14628.2,11045.9],[1787125206,14627.9,11112],[1787125507,14616.1,11097.3],[1787125826,14614.7,11403.3],[1787126106,14613.4,11403.2],[1787126406,14612.9,11403.2],[1787126707,14612.1,11403.2],[1787127006,14611.8,11403.4],[1787127306,14617.3,11403.4],[1787127606,14608.5,11403.2],[1787127907,14607.7,11302.1],[1787128207,14606.8,11296.8],[1787128507,14619.4,11168.5],[1787128806,14629.9,11200.3],[1787129106,14611.2,11196.6],[1787129406,14608.3,11209.9],[1787129706,14520.8,11039.8],[1787130007,14423.4,11039.8],[1787130306,14419.3,11039.8],[1787130606,14418.5,11039.8],[1787130906,14434.1,11039.8],[1787131207,14423,11039.8],[1787131506,14425,11039.8],[1787131806,14410,11040.2],[1787132106,14432,11039.8],[1787132406,14425.5,11040.8],[1787132707,14467.7,11041.9],[1787133006,14452.9,11043.7],[1787133306,14452.9,11045.8],[1787133607,14471,11047.9],[1787133907,14461.3,11050],[1787134206,14463.4,11050.5],[1787134506,14456.7,11051.2],[1787134806,14383.1,11051.9],[1787135107,14318,11051.3],[1787135406,14368.4,11051.3],[1787135706,14363.4,11051.3],[1787136007,14367.4,11051.3],[1787136306,14432,11051.2],[1787136606,14362,11051],[1787136906,14421,11045.9],[1787137206,14419.2,11050.3],[1787137506,14413.7,11050.1],[1787137807,14368.3,11052.8],[1787138106,14312.1,11052.8],[1787138407,14355.2,11046],[1787138706,14312.8,11046],[1787139007,14358.6,11046],[1787139306,14260.6,11043.9],[1787139607,14260.5,11044.4],[1787139906,14300.5,11044.6],[1787140206,14300.3,11044.2],[1787140507,14300.7,11044.1],[1787140807,14300.8,11051],[1787141106,14281.5,11051],[1787141406,14309.2,11051.3],[1787141726,14312.8,11051.6],[1787142007,14312.8,11051],[1787142306,14306.9,11045.2],[1787142606,14189.7,11044.2],[1787142907,14223.8,11040.1],[1787143206,14223.8,11040.1],[1787143506,14223.5,11039.8],[1787143806,14256.8,11039.8],[1787144108,14254.6,11039.8],[1787144406,14311.6,11039.8],[1787144706,14308.6,11039.8],[1787145007,14359.8,11039.8],[1787145307,14361,11039.8],[1787145606,14361,11039.8],[1787145906,14362.2,11039.8],[1787146206,14362.5,11039.8],[1787146506,14378.7,11039.9],[1787146806,14447.1,11039.8],[1787147107,14455.2,11039.8],[1787147406,14376.4,11039.8],[1787147706,14373.8,11039.9],[1787148006,14373.8,11040],[1787148326,14372.6,11040.1],[1787148606,14375.6,11040],[1787148907,14362,11039.9],[1787149206,14209.4,11040.2],[1787149507,14219.7,11040],[1787149806,14219.2,11040],[1787150106,14256.7,11040.4],[1787150406,14256.6,11040.6],[1787150707,14517,11046.1],[1787151006,14508.1,11040.4],[1787151307,14484.5,11040.2],[1787151606,14493.5,11047.9],[1787151907,14580.6,11050.3],[1787152206,14559.5,11050.4],[1787152507,14565.5,11050.7],[1787152808,14320.3,11050.4],[1787153106,14320.3,11052.5],[1787153406,14278.4,11054],[1787153706,14277.6,11052.7],[1787154006,14276.9,11052.7],[1787154306,14699.7,11054.4],[1787154606,30811.9,11055.1],[1787154907,14710.4,11053],[1787155506,30998.1,11057.2],[1787155807,30995.8,11724.2],[1787156106,30994.7,11874.7],[1787156406,28850.9,11483.3],[1787156707,27392.3,11783.4],[1787157006,25856.5,12062.1],[1787157306,25853.7,12062.6],[1787157606,25849.9,12064.7],[1787157906,25847,12066],[1787158206,25846.6,12066.6],[1787158507,25845.8,12068.1],[1787158806,25841.1,12070.2],[1787159126,25838.2,12732.9],[1787159406,25834.8,12430.4],[1787159686,25831.2,12552],[1787159986,25826.7,12576.2],[1787160286,25823.9,13072.4],[1787160646,25819.1,12581.6],[1787160946,25815.3,12555.1],[1787161246,25811.3,12471.6],[1787161546,25807.2,12382.8],[1787161846,25803.5,12341.9],[1787162147,25800.2,12160.4],[1787162446,25795.9,12424.8],[1787162747,25642.9,12593],[1787163046,25013.4,12904.6],[1787163347,24962.8,12863.5],[1787163646,24903.4,12907.6],[1787163946,24932.7,13421],[1787164246,24887.4,13421.3],[1787164546,24544.5,13421.5],[1787164846,24540.1,13421.5],[1787165146,24538.7,13422],[1787165446,24540.9,13423.2],[1787165746,24540.9,13423.9],[1787166046,24539.1,13424.3],[1787166347,24536.3,13426.5],[1787166646,24535.1,13422.1],[1787166946,24534.6,13423.7],[1787167246,24534.5,13423.9],[1787167546,24536.4,13426.6],[1787167846,24528.5,13428.2],[1787168146,24517.8,13428.4],[1787168446,24516,13430.1],[1787168746,24513.7,13430.1],[1787169046,24511.9,13431],[1787169346,24502,13431.9],[1787169646,24500,13432.3],[1787169946,24498,13432.7],[1787170246,24486.6,13432.7],[1787170546,24484.2,13432.9],[1787170846,24490.7,13430.3],[1787171446,24497,13982.7],[1787171746,24486.8,13430.3],[1787172046,24475.3,13430.1],[1787172346,24474,13430.1],[1787172646,24473.1,13430.1],[1787172946,24472.1,13430.1],[1787173246,24479.5,13430.1],[1787173546,24467.2,13999.3],[1787173846,24470.6,15216.4],[1787174146,24470.2,15227.2],[1787174446,24480.4,15950.6],[1787174746,24479.8,15844.9],[1787175046,24479.1,15710.6],[1787175346,24478.6,15702.5],[1787175646,24469.1,15828],[1787175946,24477.1,15953.5],[1787176246,24476.4,16363.8]],"hourly":[],"daily":[]}}